Bitcoin - Canlı Bitcoin fiyat ve piyasa değeri

Bitcoin Crypto Coin Rank 1

Web sitesi

19,241,168 BTC

24-Saat Hacmi

1,000,181 BTC

1 H

-0.11 %

24 H

-0.14 %

7 d

-3.33 %

Bugün Bitcoin ABD doları cinsinden fiyat şu anda 16,831.09 USD, ve eğer dönüştürülürse Bitcoin olduğu 1.00 BTC. Toplamda 19,241,168 madeni para's şu anda piyasada dolaşıyor. Bitcoin fiyatlar şu anda bir değişiklik yaşıyor -0.14 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 168.341 M US dollars Bitcoin işlem görmüştür Kripto Değişimleri. Almak Bitcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Bitcoin

Sembol

BTC

Algoritma

SHA-256

BTC fiyat

1.00 BTC

BTC pazar

19,241,168 BTC

BTC 24h Vol

1,000,181 BTC

Toplam Madeni Paralar

19,241,168 BTC

-0.11 %

24h

-0.14 %

-3.33 %

Bitcoin

Web sitesi

Bitcoin

BTC Grafıkler

BTC Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2014-05-22	$488.84	$515.36	$519.25	$485.55
2014-05-23	$515.36	$518.09	$540.88	$515.18
2014-05-24	$518.09	$520.46	$526.65	$510.42
2014-05-25	$520.46	$570.44	$575.19	$520.53
2014-05-26	$570.44	$582.01	$586.41	$564.65
2014-05-27	$582.01	$570.10	$586.22	$555.28
2014-05-28	$570.10	$570.84	$581.81	$562.56
2014-05-29	$570.84	$564.42	$573.83	$557.70
2014-05-30	$564.42	$612.35	$613.26	$564.02
2014-05-31	$612.35	$627.91	$629.04	$604.73
2014-06-01	$627.91	$649.79	$674.98	$621.95
2014-06-02	$649.79	$655.49	$662.63	$625.46
2014-06-03	$655.49	$669.43	$676.47	$631.42
2014-06-04	$669.43	$638.93	$669.78	$602.10
2014-06-05	$638.93	$660.18	$665.39	$635.59
2014-06-06	$660.18	$650.41	$663.84	$647.12
2014-06-07	$650.41	$651.67	$659.77	$641.02
2014-06-08	$651.67	$651.05	$658.88	$648.67
2014-06-09	$651.05	$644.35	$652.12	$639.08
2014-06-10	$644.35	$655.62	$661.44	$641.68
2014-06-11	$655.62	$642.95	$663.04	$642.28
2014-06-12	$642.95	$597.13	$643.80	$591.12
2014-06-13	$597.13	$610.35	$619.14	$594.87
2014-06-14	$610.35	$583.42	$613.77	$563.68
2014-06-15	$583.42	$582.29	$587.83	$560.85
2014-06-16	$582.29	$599.08	$606.14	$580.45
2014-06-17	$599.08	$605.09	$608.43	$594.86
2014-06-18	$605.09	$606.21	$614.40	$603.61
2014-06-19	$606.21	$600.17	$612.58	$598.67
2014-06-20	$600.17	$590.75	$602.05	$587.10
2014-06-21	$590.75	$597.04	$599.21	$584.82
2014-06-22	$597.04	$603.62	$610.08	$591.99
2014-06-23	$603.62	$591.17	$604.65	$582.86
2014-06-24	$591.17	$588.77	$595.65	$585.41
2014-06-25	$588.77	$568.45	$589.56	$566.88
2014-06-26	$568.45	$582.70	$582.71	$565.85
2014-06-27	$582.70	$602.23	$603.94	$580.14
2014-06-28	$602.23	$597.56	$608.76	$593.97
2014-06-29	$597.56	$601.06	$604.28	$593.19
2014-06-30	$601.06	$635.14	$637.28	$596.55
2014-07-01	$635.14	$643.19	$652.54	$634.09
2014-07-02	$643.19	$645.72	$652.10	$604.58
2014-07-03	$645.72	$638.03	$646.40	$633.58
2014-07-04	$638.03	$623.96	$642.22	$623.04
2014-07-05	$623.96	$622.96	$627.80	$619.69
2014-07-06	$622.96	$626.65	$629.44	$622.65
2014-07-07	$626.65	$613.60	$627.93	$607.32
2014-07-08	$613.60	$615.32	$619.65	$609.35
2014-07-09	$615.32	$623.00	$623.82	$610.53
2014-07-10	$623.00	$618.39	$624.95	$611.66
2014-07-11	$618.39	$632.90	$633.62	$616.11
2014-07-12	$632.90	$635.90	$638.59	$625.90
2014-07-13	$635.90	$628.03	$638.64	$627.54
2014-07-14	$628.03	$618.32	$628.99	$616.06
2014-07-15	$618.32	$619.60	$624.42	$617.30
2014-07-16	$619.60	$614.80	$622.36	$614.15
2014-07-17	$614.80	$626.58	$632.55	$610.01
2014-07-18	$626.58	$627.47	$630.15	$617.92
2014-07-19	$627.47	$627.04	$634.14	$625.14
2014-07-20	$627.04	$620.98	$627.93	$619.96
2014-07-21	$620.98	$625.13	$625.93	$615.02
2014-07-22	$625.13	$622.53	$628.81	$620.00
2014-07-23	$622.53	$621.69	$624.99	$621.00
2014-07-24	$621.69	$601.87	$621.96	$599.38
2014-07-25	$601.87	$600.50	$609.06	$597.40
2014-07-26	$600.50	$596.00	$602.98	$593.25
2014-07-27	$596.00	$595.03	$601.49	$593.69
2014-07-28	$595.03	$587.93	$597.49	$578.14
2014-07-29	$587.93	$585.77	$591.28	$579.53
2014-07-30	$585.77	$564.64	$586.13	$564.18
2014-07-31	$564.64	$589.52	$593.73	$564.01
2014-08-01	$589.52	$598.78	$603.99	$586.43
2014-08-02	$598.78	$591.72	$598.91	$587.42
2014-08-03	$591.72	$588.94	$592.06	$580.62
2014-08-04	$588.94	$592.77	$595.09	$586.49
2014-08-05	$592.77	$588.76	$594.25	$585.44
2014-08-06	$588.76	$589.77	$593.79	$587.20
2014-08-07	$589.77	$592.80	$595.08	$587.92
2014-08-08	$592.80	$595.85	$608.20	$592.08
2014-08-09	$595.85	$589.52	$595.56	$587.41
2014-08-10	$589.52	$592.06	$596.64	$588.06
2014-08-11	$592.06	$575.89	$593.62	$571.72
2014-08-12	$575.89	$567.66	$578.29	$561.98
2014-08-13	$567.66	$542.10	$573.51	$523.15
2014-08-14	$542.10	$504.80	$544.94	$495.94
2014-08-15	$504.80	$496.45	$515.24	$483.21
2014-08-16	$496.45	$522.01	$524.25	$483.24
2014-08-17	$522.01	$485.50	$524.71	$478.22
2014-08-18	$485.50	$462.18	$493.26	$449.95
2014-08-19	$462.18	$485.12	$487.05	$455.80
2014-08-20	$485.12	$516.78	$521.84	$468.51
2014-08-21	$516.78	$517.94	$537.17	$511.36
2014-08-22	$517.94	$516.10	$524.44	$500.57
2014-08-23	$516.10	$497.68	$516.82	$493.98
2014-08-24	$497.68	$509.71	$514.82	$496.81
2014-08-25	$509.71	$502.93	$511.33	$499.71
2014-08-26	$502.93	$512.56	$516.04	$501.81
2014-08-27	$512.56	$515.23	$527.37	$512.66
2014-08-28	$515.23	$510.75	$521.59	$503.34
2014-08-29	$510.75	$512.56	$515.18	$506.69
2014-08-30	$512.56	$505.96	$512.91	$503.12
2014-08-31	$505.96	$481.78	$508.34	$478.31
2014-09-01	$481.78	$477.19	$487.47	$471.78
2014-09-02	$477.19	$478.94	$486.99	$470.54
2014-09-03	$478.94	$480.04	$487.29	$476.82
2014-09-04	$480.04	$490.99	$498.47	$476.26
2014-09-05	$490.99	$483.65	$495.02	$483.07
2014-09-06	$483.65	$484.47	$491.38	$480.79
2014-09-07	$484.47	$485.75	$490.72	$478.49
2014-09-08	$485.75	$475.69	$487.02	$469.50
2014-09-09	$475.69	$474.90	$478.60	$467.52
2014-09-10	$474.90	$479.70	$491.04	$471.57
2014-09-11	$479.70	$478.49	$488.92	$474.57
2014-09-12	$478.49	$477.73	$479.71	$471.14
2014-09-13	$477.73	$478.17	$480.64	$474.64
2014-09-14	$478.17	$477.74	$480.33	$471.96
2014-09-15	$477.74	$477.71	$479.28	$473.70
2014-09-16	$477.71	$466.75	$478.81	$463.95
2014-09-17	$466.75	$461.09	$469.39	$458.27
2014-09-18	$461.09	$424.26	$462.26	$408.77
2014-09-19	$424.26	$397.67	$429.17	$386.10
2014-09-20	$397.67	$411.53	$427.69	$387.50
2014-09-21	$411.53	$401.62	$415.07	$394.52
2014-09-22	$401.62	$404.09	$410.75	$398.60
2014-09-23	$404.09	$436.86	$445.51	$394.75
2014-09-24	$436.86	$423.77	$439.19	$422.10
2014-09-25	$423.77	$412.29	$427.55	$409.56
2014-09-26	$412.29	$404.46	$416.42	$399.70
2014-09-27	$404.46	$399.02	$407.07	$394.69
2014-09-28	$399.02	$379.08	$402.27	$374.12
2014-09-29	$379.08	$376.77	$389.26	$372.63
2014-09-30	$376.77	$388.17	$395.18	$374.73
2014-10-01	$388.17	$382.84	$395.13	$381.11
2014-10-02	$382.84	$375.14	$385.59	$371.20
2014-10-03	$375.14	$363.45	$378.22	$362.81
2014-10-04	$363.45	$335.32	$369.88	$327.10
2014-10-05	$335.32	$322.86	$344.25	$294.92
2014-10-06	$322.86	$331.55	$347.94	$303.05
2014-10-07	$331.55	$331.65	$345.51	$321.74
2014-10-08	$331.65	$350.87	$351.64	$325.43
2014-10-09	$350.87	$360.91	$384.61	$347.57
2014-10-10	$360.91	$361.71	$378.13	$353.32
2014-10-11	$361.71	$361.22	$370.15	$350.49
2014-10-12	$361.22	$373.17	$374.57	$352.25
2014-10-13	$373.17	$387.32	$391.22	$366.04
2014-10-14	$387.32	$397.10	$407.74	$385.72
2014-10-15	$397.10	$393.17	$397.87	$388.23
2014-10-16	$393.17	$379.77	$398.84	$371.56
2014-10-17	$379.77	$380.48	$384.76	$372.42
2014-10-18	$380.48	$390.88	$395.71	$373.58
2014-10-19	$390.88	$387.28	$394.49	$383.92
2014-10-20	$387.28	$380.39	$387.77	$378.42
2014-10-21	$380.39	$382.35	$388.24	$377.42
2014-10-22	$382.35	$378.93	$383.69	$376.97
2014-10-23	$378.93	$355.78	$381.08	$353.48
2014-10-24	$355.78	$355.10	$360.87	$351.41
2014-10-25	$355.10	$346.72	$356.57	$341.53
2014-10-26	$346.72	$348.67	$356.80	$344.19
2014-10-27	$348.67	$350.09	$356.35	$344.93
2014-10-28	$350.09	$351.06	$355.72	$348.27
2014-10-29	$351.06	$335.12	$352.83	$334.72
2014-10-30	$335.12	$344.86	$350.38	$333.44
2014-10-31	$344.86	$337.87	$347.97	$336.08
2014-11-01	$337.87	$325.43	$339.00	$320.74
2014-11-02	$325.43	$322.55	$329.76	$319.81
2014-11-03	$322.55	$324.24	$332.85	$321.67
2014-11-04	$324.24	$327.96	$328.75	$320.11
2014-11-05	$327.96	$338.01	$341.98	$326.52
2014-11-06	$338.01	$347.67	$351.14	$335.74
2014-11-07	$347.67	$341.87	$351.61	$340.18
2014-11-08	$341.87	$343.54	$346.29	$339.80
2014-11-09	$343.54	$362.04	$362.21	$341.78
2014-11-10	$362.04	$367.15	$374.67	$356.60
2014-11-11	$367.15	$365.42	$370.99	$361.87
2014-11-12	$365.42	$432.03	$442.73	$365.81
2014-11-13	$432.03	$428.72	$480.45	$390.88
2014-11-14	$428.72	$396.53	$430.18	$381.99
2014-11-15	$396.53	$374.86	$407.32	$367.97
2014-11-16	$374.86	$385.61	$390.36	$370.54
2014-11-17	$385.61	$384.69	$412.33	$378.32
2014-11-18	$384.69	$379.16	$394.94	$371.95
2014-11-19	$379.16	$381.43	$389.29	$374.26
2014-11-20	$381.43	$357.30	$383.03	$355.11
2014-11-21	$357.30	$351.77	$358.73	$343.80
2014-11-22	$351.77	$352.01	$364.21	$350.51
2014-11-23	$352.01	$365.85	$370.59	$352.64
2014-11-24	$365.85	$378.85	$388.72	$361.92
2014-11-25	$378.85	$376.43	$395.73	$370.64
2014-11-26	$376.43	$365.35	$378.27	$363.99
2014-11-27	$365.35	$368.83	$374.43	$364.81
2014-11-28	$368.83	$377.59	$383.25	$358.37
2014-11-29	$377.59	$376.28	$389.30	$372.21
2014-11-30	$376.28	$374.93	$381.06	$372.57
2014-12-01	$374.93	$378.61	$383.58	$373.02
2014-12-02	$378.61	$380.64	$384.87	$375.37
2014-12-03	$380.64	$376.96	$384.67	$373.64
2014-12-04	$376.96	$369.84	$380.43	$366.24
2014-12-05	$369.84	$377.63	$379.70	$366.39
2014-12-06	$377.63	$376.26	$380.33	$372.04
2014-12-07	$376.26	$376.47	$377.88	$372.46
2014-12-08	$376.47	$364.95	$377.36	$364.60
2014-12-09	$364.95	$352.19	$365.35	$343.82
2014-12-10	$352.19	$347.94	$354.07	$345.09
2014-12-11	$347.94	$347.68	$367.13	$337.80
2014-12-12	$347.68	$353.40	$356.43	$346.00
2014-12-13	$353.40	$348.24	$353.10	$343.81
2014-12-14	$348.24	$349.35	$351.59	$344.61
2014-12-15	$349.35	$345.37	$351.22	$343.56
2014-12-16	$345.37	$330.22	$346.45	$328.88
2014-12-17	$330.22	$320.02	$335.67	$314.31
2014-12-18	$320.02	$310.34	$325.62	$303.40
2014-12-19	$310.34	$317.78	$320.24	$306.36
2014-12-20	$317.78	$330.35	$332.62	$316.05
2014-12-21	$330.35	$322.63	$332.03	$320.13
2014-12-22	$322.63	$330.84	$335.26	$319.89
2014-12-23	$330.84	$335.25	$339.32	$328.00
2014-12-24	$335.25	$322.40	$336.28	$320.65
2014-12-25	$322.40	$318.99	$323.38	$316.30
2014-12-26	$318.99	$329.98	$332.88	$316.36
2014-12-27	$329.98	$315.34	$330.70	$311.98
2014-12-28	$315.34	$316.53	$322.84	$310.50
2014-12-29	$316.53	$314.12	$321.61	$308.28
2014-12-30	$314.12	$311.27	$316.18	$309.25
2014-12-31	$311.27	$318.24	$319.09	$308.89
2015-01-01	$318.24	$314.89	$321.36	$313.54
2015-01-02	$314.89	$315.21	$316.40	$313.08
2015-01-03	$315.21	$287.13	$315.83	$284.89
2015-01-04	$287.13	$264.72	$289.94	$255.87
2015-01-05	$264.72	$274.84	$278.32	$262.89
2015-01-06	$274.84	$282.27	$285.11	$271.52
2015-01-07	$282.27	$291.34	$296.06	$280.74
2015-01-08	$291.34	$282.69	$292.71	$278.99
2015-01-09	$282.69	$287.97	$290.59	$277.28
2015-01-10	$287.97	$273.35	$289.25	$271.98
2015-01-11	$273.35	$264.77	$278.01	$263.76
2015-01-12	$264.77	$269.33	$273.08	$263.30
2015-01-13	$269.33	$221.29	$269.10	$217.10
2015-01-14	$221.29	$164.92	$230.86	$157.29
2015-01-15	$164.92	$209.78	$231.26	$164.55
2015-01-16	$209.78	$206.92	$222.63	$198.72
2015-01-17	$206.92	$199.65	$212.59	$191.71
2015-01-18	$199.65	$210.62	$220.73	$192.51
2015-01-19	$210.62	$215.87	$219.48	$205.47
2015-01-20	$215.87	$210.55	$216.57	$203.42
2015-01-21	$210.55	$228.17	$229.32	$207.11
2015-01-22	$228.17	$232.70	$238.78	$225.57
2015-01-23	$232.70	$232.17	$236.97	$224.84
2015-01-24	$232.17	$248.16	$248.88	$229.58
2015-01-25	$248.16	$252.09	$256.43	$241.36
2015-01-26	$252.09	$269.18	$310.91	$251.50
2015-01-27	$269.18	$263.27	$276.90	$247.26
2015-01-28	$263.27	$236.17	$267.66	$228.06
2015-01-29	$236.17	$233.99	$241.51	$220.36
2015-01-30	$233.99	$231.84	$244.83	$227.19
2015-01-31	$231.84	$218.51	$235.36	$216.46
2015-02-01	$218.51	$225.29	$231.44	$209.71
2015-02-02	$225.29	$238.86	$242.51	$220.53
2015-02-03	$238.86	$227.41	$247.48	$223.91
2015-02-04	$227.41	$226.58	$230.71	$220.23
2015-02-05	$226.58	$216.52	$229.85	$214.35
2015-02-06	$216.52	$222.96	$226.16	$215.65
2015-02-07	$222.96	$227.68	$231.00	$222.38
2015-02-08	$227.68	$223.67	$230.23	$219.50
2015-02-09	$223.67	$220.34	$225.00	$215.66
2015-02-10	$220.34	$219.67	$222.19	$214.44
2015-02-11	$219.67	$218.83	$223.53	$217.28
2015-02-12	$218.83	$221.79	$223.00	$217.30
2015-02-13	$221.79	$236.17	$241.58	$220.62
2015-02-14	$236.17	$258.64	$261.25	$235.38
2015-02-15	$258.64	$233.27	$264.57	$226.56
2015-02-16	$233.27	$235.83	$240.03	$228.01
2015-02-17	$235.83	$243.20	$247.17	$232.03
2015-02-18	$243.20	$235.20	$245.51	$231.70
2015-02-19	$235.20	$241.92	$244.11	$234.87
2015-02-20	$241.92	$244.52	$247.76	$238.83
2015-02-21	$244.52	$244.41	$247.32	$242.65
2015-02-22	$244.41	$235.73	$246.54	$232.72
2015-02-23	$235.73	$238.82	$240.06	$231.33
2015-02-24	$238.82	$238.89	$240.25	$235.50
2015-02-25	$238.89	$237.33	$239.64	$234.59
2015-02-26	$237.33	$236.53	$238.17	$233.50
2015-02-27	$236.53	$253.47	$258.72	$235.70
2015-02-28	$253.47	$254.06	$255.40	$248.73
2015-03-01	$254.06	$257.94	$260.65	$244.77
2015-03-02	$257.94	$273.75	$274.80	$256.15
2015-03-03	$273.75	$280.65	$287.06	$266.12
2015-03-04	$280.65	$271.92	$284.47	$265.91
2015-03-05	$271.92	$275.23	$280.84	$262.81
2015-03-06	$275.23	$272.56	$277.99	$269.02
2015-03-07	$272.56	$274.91	$278.25	$269.41
2015-03-08	$274.91	$274.49	$278.78	$271.31
2015-03-09	$274.49	$290.02	$293.26	$273.79
2015-03-10	$290.02	$291.37	$300.96	$288.12
2015-03-11	$291.37	$295.60	$297.66	$288.88
2015-03-12	$295.60	$293.85	$296.98	$290.83
2015-03-13	$293.85	$287.21	$294.92	$286.08
2015-03-14	$287.21	$281.60	$288.40	$279.30
2015-03-15	$281.60	$284.88	$286.39	$280.37
2015-03-16	$284.88	$290.41	$294.01	$284.77
2015-03-17	$290.41	$285.38	$292.46	$283.25
2015-03-18	$285.38	$255.92	$285.65	$248.19
2015-03-19	$255.92	$260.93	$264.80	$247.00
2015-03-20	$260.93	$261.78	$264.71	$257.85
2015-03-21	$261.78	$259.71	$263.26	$254.02
2015-03-22	$259.71	$268.57	$270.42	$259.00
2015-03-23	$268.57	$265.46	$271.01	$259.38
2015-03-24	$265.46	$246.72	$267.02	$242.67
2015-03-25	$246.72	$246.37	$249.21	$234.84
2015-03-26	$246.37	$248.02	$254.69	$243.52
2015-03-27	$248.02	$247.21	$250.05	$244.47
2015-03-28	$247.21	$252.02	$254.25	$246.28
2015-03-29	$252.02	$242.08	$252.81	$238.93
2015-03-30	$242.08	$246.79	$248.83	$236.55
2015-03-31	$246.79	$244.15	$248.70	$241.18
2015-04-01	$244.15	$246.24	$247.67	$239.57
2015-04-02	$246.24	$252.60	$254.85	$244.25
2015-04-03	$252.60	$254.48	$256.53	$251.26
2015-04-04	$254.48	$252.89	$255.24	$250.31
2015-04-05	$252.89	$259.64	$260.26	$250.60
2015-04-06	$259.64	$254.97	$261.45	$252.32
2015-04-07	$254.97	$252.97	$255.60	$250.15
2015-04-08	$252.97	$244.57	$254.26	$242.57
2015-04-09	$244.57	$243.32	$246.22	$237.62
2015-04-10	$243.32	$234.73	$244.11	$231.30
2015-04-11	$234.73	$236.48	$240.00	$233.12
2015-04-12	$236.48	$235.85	$237.52	$232.27
2015-04-13	$235.85	$223.59	$236.75	$220.36
2015-04-14	$223.59	$217.99	$224.72	$214.27
2015-04-15	$217.99	$222.97	$223.56	$217.15
2015-04-16	$222.97	$227.98	$229.53	$222.87
2015-04-17	$227.98	$222.59	$229.28	$220.56
2015-04-18	$222.59	$223.35	$224.47	$220.57
2015-04-19	$223.35	$223.02	$226.94	$221.96
2015-04-20	$223.02	$224.24	$226.72	$221.58
2015-04-21	$224.24	$233.73	$235.27	$223.29
2015-04-22	$233.73	$233.78	$238.40	$231.80
2015-04-23	$233.78	$235.40	$236.12	$232.58
2015-04-24	$235.40	$231.09	$236.55	$229.06
2015-04-25	$231.09	$226.14	$232.29	$223.05
2015-04-26	$226.14	$218.70	$226.72	$214.14
2015-04-27	$218.70	$228.96	$242.65	$216.60
2015-04-28	$228.96	$225.81	$229.87	$222.03
2015-04-29	$225.81	$225.42	$227.24	$222.25
2015-04-30	$225.42	$235.77	$240.01	$224.68
2015-05-01	$235.77	$233.21	$239.42	$232.38
2015-05-02	$233.21	$235.34	$236.38	$231.73
2015-05-03	$235.34	$239.99	$243.58	$233.80
2015-05-04	$239.99	$238.97	$243.20	$237.45
2015-05-05	$238.97	$235.82	$239.61	$231.78
2015-05-06	$235.82	$230.03	$237.15	$228.24
2015-05-07	$230.03	$237.73	$240.25	$228.33
2015-05-08	$237.73	$243.74	$247.01	$235.77
2015-05-09	$243.74	$241.40	$247.87	$238.52
2015-05-10	$241.40	$239.96	$244.82	$238.23
2015-05-11	$239.96	$241.81	$243.95	$238.86
2015-05-12	$241.81	$241.58	$243.00	$239.18
2015-05-13	$241.58	$236.38	$243.91	$234.07
2015-05-14	$236.38	$236.90	$239.17	$232.36
2015-05-15	$236.90	$237.20	$238.83	$235.53
2015-05-16	$237.20	$236.23	$237.78	$234.57
2015-05-17	$236.23	$236.30	$237.77	$235.35
2015-05-18	$236.30	$232.64	$237.10	$231.46
2015-05-19	$232.64	$232.02	$234.50	$231.27
2015-05-20	$232.02	$233.96	$235.17	$231.47
2015-05-21	$233.96	$235.38	$236.65	$233.61
2015-05-22	$235.38	$240.37	$242.00	$234.56
2015-05-23	$240.37	$238.94	$241.73	$238.05
2015-05-24	$238.94	$240.98	$242.39	$237.48
2015-05-25	$240.98	$237.41	$241.79	$235.81
2015-05-26	$237.41	$237.84	$238.99	$235.58
2015-05-27	$237.84	$237.29	$238.95	$235.89
2015-05-28	$237.29	$237.32	$238.41	$236.23
2015-05-29	$237.32	$237.03	$237.89	$235.13
2015-05-30	$237.03	$233.22	$237.06	$231.59
2015-05-31	$233.22	$229.84	$233.99	$229.13
2015-06-01	$229.84	$223.14	$231.76	$220.97
2015-06-02	$223.14	$225.74	$227.44	$222.25
2015-06-03	$225.74	$225.59	$227.86	$223.69
2015-06-04	$225.59	$224.22	$226.71	$223.49
2015-06-05	$224.22	$225.29	$226.36	$222.15
2015-06-06	$225.29	$224.74	$225.76	$223.53
2015-06-07	$224.74	$223.47	$226.36	$222.21
2015-06-08	$223.47	$228.57	$229.91	$222.99
2015-06-09	$228.57	$229.56	$231.36	$227.51
2015-06-10	$229.56	$228.79	$230.44	$227.84
2015-06-11	$228.79	$229.88	$230.64	$228.54
2015-06-12	$229.88	$230.46	$231.58	$229.29
2015-06-13	$230.46	$232.48	$233.14	$229.01
2015-06-14	$232.48	$233.75	$235.51	$232.09
2015-06-15	$233.75	$237.00	$238.55	$233.29
2015-06-16	$237.00	$249.82	$254.15	$235.70
2015-06-17	$249.82	$247.38	$258.48	$245.09
2015-06-18	$247.38	$248.44	$251.95	$242.46
2015-06-19	$248.44	$244.13	$250.81	$243.65
2015-06-20	$244.13	$244.98	$246.63	$238.70
2015-06-21	$244.98	$244.10	$246.03	$240.94
2015-06-22	$244.10	$247.46	$248.60	$243.16
2015-06-23	$247.46	$243.76	$247.67	$242.32
2015-06-24	$243.76	$240.56	$244.51	$239.05
2015-06-25	$240.56	$242.56	$243.65	$239.32
2015-06-26	$242.56	$242.95	$243.49	$240.14
2015-06-27	$242.95	$250.73	$251.57	$241.83
2015-06-28	$250.73	$248.88	$251.59	$246.62
2015-06-29	$248.88	$256.97	$257.54	$247.96
2015-06-30	$256.97	$264.12	$268.73	$255.37
2015-07-01	$264.12	$257.62	$265.00	$254.41
2015-07-02	$257.62	$254.88	$261.29	$253.09
2015-07-03	$254.88	$255.40	$256.71	$252.44
2015-07-04	$255.40	$260.55	$261.08	$253.37
2015-07-05	$260.55	$270.14	$274.14	$257.61
2015-07-06	$270.14	$269.08	$277.48	$266.46
2015-07-07	$269.08	$266.21	$271.34	$263.21
2015-07-08	$266.21	$268.64	$273.57	$263.18
2015-07-09	$268.64	$269.14	$272.31	$265.13
2015-07-10	$269.14	$283.62	$297.85	$266.91
2015-07-11	$283.62	$291.97	$298.76	$282.28
2015-07-12	$291.97	$310.44	$315.88	$291.26
2015-07-13	$310.44	$290.35	$310.88	$276.85
2015-07-14	$290.35	$286.96	$296.96	$285.17
2015-07-15	$286.96	$283.42	$292.92	$283.17
2015-07-16	$283.42	$276.59	$290.84	$273.28
2015-07-17	$276.59	$279.62	$280.76	$271.17
2015-07-18	$279.62	$274.05	$282.53	$243.24
2015-07-19	$274.05	$273.18	$277.07	$271.85
2015-07-20	$273.18	$277.68	$278.85	$271.82
2015-07-21	$277.68	$275.09	$281.05	$274.19
2015-07-22	$275.09	$276.46	$277.39	$273.12
2015-07-23	$276.46	$275.52	$277.85	$274.47
2015-07-24	$275.52	$288.37	$289.81	$274.26
2015-07-25	$288.37	$288.74	$291.24	$284.67
2015-07-26	$288.74	$291.77	$293.28	$286.77
2015-07-27	$291.77	$293.01	$295.79	$285.40
2015-07-28	$293.01	$293.70	$296.68	$291.67
2015-07-29	$293.70	$288.37	$294.72	$286.89
2015-07-30	$288.37	$287.02	$289.89	$284.91
2015-07-31	$287.02	$283.73	$288.69	$280.77
2015-08-01	$283.73	$280.47	$284.53	$276.30
2015-08-02	$280.47	$281.36	$282.50	$275.93
2015-08-03	$281.36	$281.58	$285.00	$278.94
2015-08-04	$281.58	$284.30	$285.66	$279.58
2015-08-05	$284.30	$281.72	$285.45	$280.53
2015-08-06	$281.72	$278.00	$281.98	$276.46
2015-08-07	$278.00	$277.89	$279.60	$274.28
2015-08-08	$277.89	$258.60	$278.92	$257.42
2015-08-09	$258.60	$263.87	$266.75	$258.56
2015-08-10	$263.87	$263.30	$266.63	$260.52
2015-08-11	$263.30	$269.03	$269.90	$261.44
2015-08-12	$269.03	$267.66	$271.50	$263.66
2015-08-13	$267.66	$263.44	$268.39	$261.28
2015-08-14	$263.44	$265.03	$267.22	$260.21
2015-08-15	$265.03	$260.52	$266.55	$259.38
2015-08-16	$260.52	$257.12	$261.92	$254.57
2015-08-17	$257.12	$257.13	$259.93	$252.87
2015-08-18	$257.13	$246.72	$257.53	$245.74
2015-08-19	$246.72	$226.00	$247.95	$214.29
2015-08-20	$226.00	$234.66	$238.03	$225.54
2015-08-21	$234.66	$232.40	$236.30	$230.48
2015-08-22	$232.40	$229.54	$235.07	$221.04
2015-08-23	$229.54	$226.75	$232.70	$224.27
2015-08-24	$226.75	$211.43	$228.43	$207.82
2015-08-25	$211.43	$220.51	$226.55	$196.26
2015-08-26	$220.51	$224.97	$230.69	$218.79
2015-08-27	$224.97	$222.73	$228.44	$222.00
2015-08-28	$222.73	$231.64	$234.81	$219.60
2015-08-29	$231.64	$228.50	$233.09	$226.35
2015-08-30	$228.50	$228.40	$232.32	$225.44
2015-08-31	$228.40	$229.47	$231.79	$224.20
2015-09-01	$229.47	$227.18	$231.45	$225.76
2015-09-02	$227.18	$228.63	$230.59	$225.57
2015-09-03	$228.63	$226.20	$229.62	$225.36
2015-09-04	$226.20	$230.25	$231.06	$225.75
2015-09-05	$230.25	$233.67	$235.61	$228.29
2015-09-06	$233.67	$239.86	$243.64	$234.74
2015-09-07	$239.86	$239.58	$242.66	$237.49
2015-09-08	$239.58	$243.24	$246.38	$239.23
2015-09-09	$243.24	$237.41	$244.34	$236.49
2015-09-10	$237.41	$238.08	$240.63	$234.31
2015-09-11	$238.08	$239.90	$241.02	$237.38
2015-09-12	$239.90	$235.60	$240.32	$233.32
2015-09-13	$235.60	$230.19	$236.16	$228.28
2015-09-14	$230.19	$229.91	$232.64	$225.96
2015-09-15	$229.91	$229.53	$242.83	$228.03
2015-09-16	$229.53	$228.60	$230.89	$225.05
2015-09-17	$228.60	$232.72	$235.17	$227.95
2015-09-18	$232.72	$232.21	$234.69	$230.58
2015-09-19	$232.21	$231.11	$233.35	$230.21
2015-09-20	$231.11	$231.09	$232.67	$229.93
2015-09-21	$231.09	$226.33	$231.63	$225.00
2015-09-22	$226.33	$230.01	$233.24	$224.07
2015-09-23	$230.01	$229.89	$232.20	$228.50
2015-09-24	$229.89	$233.76	$235.84	$229.57
2015-09-25	$233.76	$235.03	$237.58	$232.70
2015-09-26	$235.03	$234.30	$235.71	$232.74
2015-09-27	$234.30	$232.50	$234.75	$231.84
2015-09-28	$232.50	$238.87	$240.39	$232.37
2015-09-29	$238.87	$236.71	$240.39	$234.80
2015-09-30	$236.71	$235.93	$237.83	$234.39
2015-10-01	$235.93	$237.05	$238.66	$234.70
2015-10-02	$237.05	$236.71	$238.45	$235.14
2015-10-03	$236.71	$238.58	$239.52	$236.07
2015-10-04	$238.58	$238.33	$277.58	$237.51
2015-10-05	$238.33	$240.15	$240.53	$236.41
2015-10-06	$240.15	$246.14	$247.61	$239.36
2015-10-07	$246.14	$242.98	$247.28	$241.65
2015-10-08	$242.98	$242.58	$244.79	$241.57
2015-10-09	$242.58	$244.04	$244.56	$241.34
2015-10-10	$244.04	$245.35	$245.93	$242.89
2015-10-11	$245.35	$247.65	$248.26	$244.47
2015-10-12	$247.65	$245.35	$248.02	$244.65
2015-10-13	$245.35	$248.78	$251.19	$243.11
2015-10-14	$248.78	$252.33	$255.06	$248.28
2015-10-15	$252.33	$254.44	$256.76	$251.17
2015-10-16	$254.44	$262.87	$267.27	$253.93
2015-10-17	$262.87	$269.58	$275.41	$261.74
2015-10-18	$269.58	$261.67	$272.44	$259.53
2015-10-19	$261.67	$263.82	$265.95	$259.89
2015-10-20	$263.82	$269.75	$272.12	$262.70
2015-10-21	$269.75	$267.11	$272.17	$263.54
2015-10-22	$267.11	$274.42	$278.74	$266.80
2015-10-23	$274.42	$276.92	$279.77	$273.17
2015-10-24	$276.92	$282.56	$283.05	$277.01
2015-10-25	$282.56	$287.86	$295.56	$281.75
2015-10-26	$287.86	$285.15	$287.62	$279.62
2015-10-27	$285.15	$294.66	$298.43	$285.09
2015-10-28	$294.66	$303.54	$307.46	$294.02
2015-10-29	$303.54	$313.63	$318.48	$300.16
2015-10-30	$313.63	$327.12	$334.92	$310.82
2015-10-31	$327.12	$311.24	$333.25	$304.60
2015-11-01	$311.24	$322.95	$324.34	$304.72
2015-11-02	$322.95	$359.28	$365.75	$319.75
2015-11-03	$359.28	$396.49	$416.78	$354.58
2015-11-04	$396.49	$400.89	$492.80	$368.62
2015-11-05	$400.89	$382.70	$447.24	$366.08
2015-11-06	$382.70	$369.81	$396.35	$348.84
2015-11-07	$369.81	$385.09	$391.75	$368.98
2015-11-08	$385.09	$371.56	$389.78	$365.49
2015-11-09	$371.56	$380.22	$385.11	$360.17
2015-11-10	$380.22	$336.69	$381.38	$323.21
2015-11-11	$336.69	$304.71	$341.76	$292.38
2015-11-12	$304.71	$333.85	$346.13	$306.07
2015-11-13	$333.85	$333.77	$341.79	$323.91
2015-11-14	$333.77	$331.77	$369.80	$326.35
2015-11-15	$331.77	$317.45	$334.78	$314.16
2015-11-16	$317.45	$330.21	$332.01	$314.06
2015-11-17	$330.21	$333.91	$342.91	$328.15
2015-11-18	$333.91	$335.92	$337.39	$329.42
2015-11-19	$335.92	$324.98	$335.64	$323.36
2015-11-20	$324.98	$321.12	$327.06	$309.48
2015-11-21	$321.12	$324.70	$328.42	$318.37
2015-11-22	$324.70	$322.78	$326.94	$319.35
2015-11-23	$322.78	$322.12	$325.00	$319.89
2015-11-24	$322.12	$318.35	$323.26	$315.54
2015-11-25	$318.35	$327.52	$330.04	$315.69
2015-11-26	$327.52	$353.74	$368.92	$327.40
2015-11-27	$353.74	$359.52	$363.90	$345.15
2015-11-28	$359.52	$355.83	$360.08	$350.49
2015-11-29	$355.83	$370.84	$372.84	$354.55
2015-11-30	$370.84	$377.97	$382.56	$367.87
2015-12-01	$377.97	$361.80	$379.02	$353.66
2015-12-02	$361.80	$359.98	$363.43	$347.16
2015-12-03	$359.98	$360.31	$371.37	$355.47
2015-12-04	$360.31	$361.67	$363.95	$354.31
2015-12-05	$361.67	$386.69	$390.28	$361.50
2015-12-06	$386.69	$393.38	$402.19	$382.62
2015-12-07	$393.38	$394.28	$398.74	$381.69
2015-12-08	$394.28	$410.67	$411.07	$388.03
2015-12-09	$410.67	$416.00	$424.58	$403.26
2015-12-10	$416.00	$415.49	$420.36	$409.53
2015-12-11	$415.49	$449.83	$453.37	$413.72
2015-12-12	$449.83	$432.29	$467.71	$403.69
2015-12-13	$432.29	$434.69	$440.97	$420.76
2015-12-14	$434.69	$442.00	$449.45	$428.84
2015-12-15	$442.00	$462.65	$464.23	$440.72
2015-12-16	$462.65	$453.98	$465.16	$437.37
2015-12-17	$453.98	$455.53	$458.44	$447.29
2015-12-18	$455.53	$463.18	$466.12	$453.46
2015-12-19	$463.18	$461.20	$465.99	$452.33
2015-12-20	$461.20	$441.78	$462.76	$431.10
2015-12-21	$441.78	$437.59	$445.54	$423.99
2015-12-22	$437.59	$437.03	$443.22	$433.25
2015-12-23	$437.03	$442.43	$444.78	$434.28
2015-12-24	$442.43	$452.98	$460.62	$441.76
2015-12-25	$452.98	$454.05	$457.44	$449.52
2015-12-26	$454.05	$415.37	$456.48	$400.45
2015-12-27	$415.37	$422.39	$425.51	$406.09
2015-12-28	$422.39	$421.76	$429.85	$417.14
2015-12-29	$421.76	$431.92	$433.56	$419.30
2015-12-30	$431.92	$427.15	$435.04	$420.77
2015-12-31	$427.15	$429.95	$433.12	$417.14
2016-01-01	$429.95	$433.99	$437.95	$425.86
2016-01-02	$433.99	$433.72	$437.43	$430.73
2016-01-03	$433.72	$430.70	$434.14	$423.09
2016-01-04	$430.70	$433.32	$435.26	$428.60
2016-01-05	$433.32	$431.20	$435.25	$428.87
2016-01-06	$431.20	$430.82	$432.11	$425.00
2016-01-07	$430.82	$457.05	$457.54	$428.52
2016-01-08	$457.05	$452.87	$462.92	$446.51
2016-01-09	$452.87	$448.31	$454.55	$444.90
2016-01-10	$448.31	$446.19	$448.88	$438.62
2016-01-11	$446.19	$447.72	$451.08	$441.77
2016-01-12	$447.72	$445.04	$448.41	$443.14
2016-01-13	$445.04	$432.18	$443.72	$420.39
2016-01-14	$432.18	$429.13	$433.74	$427.01
2016-01-15	$429.13	$372.26	$430.15	$364.71
2016-01-16	$372.26	$385.04	$386.72	$350.39
2016-01-17	$385.04	$382.47	$390.72	$377.71
2016-01-18	$382.47	$384.40	$387.29	$373.21
2016-01-19	$384.40	$379.46	$386.69	$375.89
2016-01-20	$379.46	$414.58	$425.72	$374.05
2016-01-21	$414.58	$410.24	$423.42	$403.86
2016-01-22	$410.24	$382.65	$411.49	$374.90
2016-01-23	$382.65	$388.61	$395.43	$380.27
2016-01-24	$388.61	$402.13	$405.40	$385.53
2016-01-25	$402.13	$392.76	$403.78	$386.85
2016-01-26	$392.76	$389.78	$397.74	$387.90
2016-01-27	$389.78	$395.02	$397.37	$389.35
2016-01-28	$395.02	$379.69	$395.42	$376.71
2016-01-29	$379.69	$380.29	$385.75	$363.49
2016-01-30	$380.29	$377.76	$381.75	$375.04
2016-01-31	$377.76	$369.84	$380.54	$366.88
2016-02-01	$369.84	$372.18	$379.78	$365.27
2016-02-02	$372.18	$373.92	$376.63	$371.40
2016-02-03	$373.92	$368.02	$375.89	$366.20
2016-02-04	$368.02	$390.65	$391.83	$368.05
2016-02-05	$390.65	$386.46	$391.15	$384.48
2016-02-06	$386.46	$376.68	$386.35	$372.87
2016-02-07	$376.68	$377.94	$382.61	$375.28
2016-02-08	$377.94	$372.63	$380.92	$372.10
2016-02-09	$372.63	$375.32	$377.59	$371.42
2016-02-10	$375.32	$381.88	$385.38	$374.09
2016-02-11	$381.88	$379.45	$383.23	$372.75
2016-02-12	$379.45	$384.04	$386.40	$379.32
2016-02-13	$384.04	$390.10	$392.57	$383.31
2016-02-14	$390.10	$405.50	$405.93	$390.06
2016-02-15	$405.50	$401.07	$410.85	$396.56
2016-02-16	$401.07	$406.42	$409.75	$398.00
2016-02-17	$406.42	$417.14	$421.45	$405.05
2016-02-18	$417.14	$421.40	$425.51	$414.78
2016-02-19	$421.40	$419.98	$424.26	$416.36
2016-02-20	$419.98	$440.06	$442.66	$419.49
2016-02-21	$440.06	$437.87	$447.61	$425.47
2016-02-22	$437.87	$437.79	$440.18	$431.30
2016-02-23	$437.79	$419.90	$440.76	$414.36
2016-02-24	$419.90	$422.72	$425.17	$410.36
2016-02-25	$422.72	$423.48	$427.18	$417.51
2016-02-26	$423.48	$427.32	$427.58	$419.11
2016-02-27	$427.32	$431.30	$434.14	$427.30
2016-02-28	$431.30	$432.47	$435.62	$421.22
2016-02-29	$432.47	$436.21	$441.32	$429.83
2016-03-01	$436.21	$434.04	$439.02	$428.49
2016-03-02	$434.04	$425.36	$435.91	$423.85
2016-03-03	$425.36	$419.56	$425.83	$414.94
2016-03-04	$419.56	$409.48	$423.39	$407.20
2016-03-05	$409.48	$399.00	$410.06	$386.93
2016-03-06	$399.00	$405.96	$412.02	$393.09
2016-03-07	$405.96	$414.87	$416.58	$401.98
2016-03-08	$414.87	$411.90	$416.72	$408.42
2016-03-09	$411.90	$412.76	$414.88	$408.94
2016-03-10	$412.76	$415.83	$417.48	$410.27
2016-03-11	$415.83	$419.11	$422.40	$415.11
2016-03-12	$419.11	$410.36	$420.67	$407.03
2016-03-13	$410.36	$412.41	$415.93	$409.57
2016-03-14	$412.41	$414.31	$416.08	$411.19
2016-03-15	$414.31	$415.13	$417.37	$412.31
2016-03-16	$415.13	$415.91	$416.95	$413.32
2016-03-17	$415.91	$418.16	$419.56	$415.33
2016-03-18	$418.16	$408.16	$418.58	$402.48
2016-03-19	$408.16	$408.69	$410.49	$402.13
2016-03-20	$408.69	$411.53	$413.45	$407.24
2016-03-21	$411.53	$411.11	$413.09	$407.25
2016-03-22	$411.11	$416.21	$417.94	$410.78
2016-03-23	$416.21	$416.98	$419.58	$414.18
2016-03-24	$416.98	$414.74	$417.68	$412.88
2016-03-25	$414.74	$415.71	$417.30	$412.41
2016-03-26	$415.71	$416.51	$417.71	$413.93
2016-03-27	$416.51	$424.57	$427.36	$415.50
2016-03-28	$424.57	$422.21	$425.36	$419.70
2016-03-29	$422.21	$415.00	$424.53	$406.36
2016-03-30	$415.00	$412.44	$416.22	$408.40
2016-03-31	$412.44	$415.66	$417.16	$411.45
2016-04-01	$415.66	$415.64	$416.86	$412.79
2016-04-02	$415.64	$418.51	$420.09	$415.09
2016-04-03	$418.51	$419.06	$420.18	$416.95
2016-04-04	$419.06	$419.33	$420.39	$416.21
2016-04-05	$419.33	$422.07	$423.67	$417.95
2016-04-06	$422.07	$421.26	$422.81	$419.54
2016-04-07	$421.26	$420.14	$422.03	$417.94
2016-04-08	$420.14	$417.69	$423.51	$415.50
2016-04-09	$417.69	$418.05	$418.85	$412.39
2016-04-10	$418.05	$420.25	$421.63	$416.69
2016-04-11	$420.25	$421.43	$422.35	$418.11
2016-04-12	$421.43	$424.74	$426.69	$420.70
2016-04-13	$424.74	$423.47	$426.58	$421.41
2016-04-14	$423.47	$424.02	$425.44	$421.84
2016-04-15	$424.02	$428.67	$429.49	$423.25
2016-04-16	$428.67	$430.05	$432.00	$426.84
2016-04-17	$430.05	$426.26	$430.62	$423.79
2016-04-18	$426.26	$427.69	$429.07	$424.35
2016-04-19	$427.69	$434.92	$436.07	$426.84
2016-04-20	$434.92	$441.16	$442.86	$432.51
2016-04-21	$441.16	$449.34	$450.80	$439.53
2016-04-22	$449.34	$445.28	$450.19	$441.90
2016-04-23	$445.28	$450.08	$451.48	$443.07
2016-04-24	$450.08	$457.56	$461.78	$447.89
2016-04-25	$457.56	$461.73	$466.23	$451.79
2016-04-26	$461.73	$466.00	$468.86	$459.23
2016-04-27	$466.00	$447.01	$467.87	$444.62
2016-04-28	$447.01	$448.48	$450.10	$433.90
2016-04-29	$448.48	$454.98	$456.31	$445.22
2016-04-30	$454.98	$448.53	$456.86	$446.65
2016-05-01	$448.53	$452.24	$454.21	$447.52
2016-05-02	$452.24	$444.18	$453.87	$440.21
2016-05-03	$444.18	$450.27	$451.54	$441.55
2016-05-04	$450.27	$445.80	$450.87	$444.22
2016-05-05	$445.80	$448.08	$449.19	$444.35
2016-05-06	$448.08	$459.56	$461.48	$445.72
2016-05-07	$459.56	$458.46	$460.61	$454.60
2016-05-08	$458.46	$457.87	$460.18	$454.94
2016-05-09	$457.87	$460.44	$464.18	$455.38
2016-05-10	$460.44	$449.36	$462.14	$446.81
2016-05-11	$449.36	$452.50	$456.15	$449.59
2016-05-12	$452.50	$454.43	$455.34	$448.40
2016-05-13	$454.43	$455.41	$457.22	$451.49
2016-05-14	$455.41	$456.44	$457.74	$453.58
2016-05-15	$456.44	$458.11	$460.28	$455.00
2016-05-16	$458.11	$454.87	$459.57	$450.73
2016-05-17	$454.87	$453.25	$456.30	$451.71
2016-05-18	$453.25	$454.22	$456.65	$452.35
2016-05-19	$454.22	$442.66	$455.19	$441.12
2016-05-20	$442.66	$442.11	$447.76	$435.42
2016-05-21	$442.11	$443.64	$445.24	$439.73
2016-05-22	$443.64	$439.62	$444.24	$436.94
2016-05-23	$439.62	$443.69	$444.99	$438.24
2016-05-24	$443.69	$446.11	$447.90	$442.02
2016-05-25	$446.11	$449.78	$451.21	$445.35
2016-05-26	$449.78	$453.30	$454.25	$447.67
2016-05-27	$453.30	$474.05	$479.22	$452.71
2016-05-28	$474.05	$524.22	$531.76	$467.05
2016-05-29	$524.22	$516.05	$548.04	$493.22
2016-05-30	$516.05	$532.26	$544.18	$512.81
2016-05-31	$532.26	$528.92	$546.92	$513.15
2016-06-01	$528.92	$537.40	$542.26	$521.30
2016-06-02	$537.40	$537.10	$541.55	$530.47
2016-06-03	$537.10	$567.03	$573.72	$534.34
2016-06-04	$567.03	$571.95	$592.68	$560.87
2016-06-05	$571.95	$574.91	$583.64	$567.77
2016-06-06	$574.91	$583.58	$586.73	$571.67
2016-06-07	$583.58	$575.58	$591.32	$543.63
2016-06-08	$575.58	$580.51	$582.44	$567.78
2016-06-09	$580.51	$574.69	$580.71	$569.26
2016-06-10	$574.69	$577.89	$579.26	$571.14
2016-06-11	$577.89	$591.60	$592.61	$576.29
2016-06-12	$591.60	$666.55	$683.85	$592.79
2016-06-13	$666.55	$700.07	$718.24	$652.78
2016-06-14	$700.07	$685.14	$702.52	$654.69
2016-06-15	$685.14	$690.77	$695.07	$670.45
2016-06-16	$690.77	$761.21	$769.73	$687.43
2016-06-17	$761.21	$743.90	$771.89	$704.21
2016-06-18	$743.90	$753.77	$776.04	$727.13
2016-06-19	$753.77	$761.04	$765.10	$740.38
2016-06-20	$761.04	$733.97	$764.60	$717.41
2016-06-21	$733.97	$667.38	$732.23	$626.05
2016-06-22	$667.38	$590.56	$677.80	$586.60
2016-06-23	$590.56	$620.84	$629.55	$539.28
2016-06-24	$620.84	$656.89	$687.39	$616.41
2016-06-25	$656.89	$663.52	$688.10	$640.79
2016-06-26	$663.52	$625.41	$665.19	$609.90
2016-06-27	$625.41	$644.66	$650.34	$615.22
2016-06-28	$644.66	$644.89	$659.27	$634.26
2016-06-29	$644.89	$636.54	$645.91	$621.76
2016-06-30	$636.54	$670.02	$673.04	$631.24
2016-07-01	$670.02	$674.57	$685.11	$661.09
2016-07-02	$674.57	$698.06	$700.46	$671.46
2016-07-03	$698.06	$661.64	$701.49	$644.61
2016-07-04	$661.64	$675.16	$679.03	$644.04
2016-07-05	$675.16	$663.67	$679.19	$657.31
2016-07-06	$663.67	$672.70	$678.39	$662.24
2016-07-07	$672.70	$635.25	$676.19	$604.95
2016-07-08	$635.25	$662.78	$663.43	$630.17
2016-07-09	$662.78	$651.83	$663.49	$620.68
2016-07-10	$651.83	$647.11	$651.98	$636.80
2016-07-11	$647.11	$646.71	$657.47	$639.97
2016-07-12	$646.71	$670.56	$673.19	$644.56
2016-07-13	$670.56	$661.15	$672.02	$656.04
2016-07-14	$661.15	$657.25	$661.88	$646.31
2016-07-15	$657.25	$664.20	$667.46	$656.50
2016-07-16	$664.20	$660.69	$665.41	$655.72
2016-07-17	$660.69	$676.33	$680.94	$660.13
2016-07-18	$676.33	$670.38	$680.42	$664.61
2016-07-19	$670.38	$671.10	$673.24	$663.63
2016-07-20	$671.10	$664.40	$672.29	$659.51
2016-07-21	$664.40	$664.62	$666.51	$657.82
2016-07-22	$664.62	$651.11	$669.44	$645.69
2016-07-23	$651.11	$655.16	$658.17	$647.98
2016-07-24	$655.16	$659.29	$664.21	$651.03
2016-07-25	$659.29	$654.00	$662.51	$651.08
2016-07-26	$654.00	$654.38	$657.76	$643.49
2016-07-27	$654.38	$654.54	$659.08	$646.04
2016-07-28	$654.54	$654.13	$657.96	$650.81
2016-07-29	$654.13	$655.43	$657.40	$650.99
2016-07-30	$655.43	$654.74	$657.55	$652.06
2016-07-31	$654.74	$621.87	$654.92	$621.42
2016-08-01	$621.87	$607.00	$627.89	$603.55
2016-08-02	$607.00	$513.43	$613.75	$471.36
2016-08-03	$513.43	$566.44	$573.06	$514.09
2016-08-04	$566.44	$576.22	$584.89	$559.50
2016-08-05	$576.22	$574.66	$579.97	$565.81
2016-08-06	$574.66	$586.45	$596.68	$565.33
2016-08-07	$586.45	$590.85	$596.01	$580.87
2016-08-08	$590.85	$589.24	$594.24	$585.41
2016-08-09	$589.24	$585.25	$591.20	$581.10
2016-08-10	$585.25	$590.94	$600.52	$580.87
2016-08-11	$590.94	$587.84	$599.15	$585.39
2016-08-12	$587.84	$587.14	$591.14	$582.20
2016-08-13	$587.14	$584.59	$590.07	$582.81
2016-08-14	$584.59	$569.06	$585.80	$559.93
2016-08-15	$569.06	$566.95	$574.97	$559.28
2016-08-16	$566.95	$580.19	$583.38	$563.38
2016-08-17	$580.19	$572.34	$581.10	$568.66
2016-08-18	$572.34	$573.39	$579.53	$570.83
2016-08-19	$573.39	$574.56	$577.86	$566.25
2016-08-20	$574.56	$582.61	$583.50	$572.28
2016-08-21	$582.61	$580.66	$585.32	$577.84
2016-08-22	$580.66	$587.47	$591.90	$577.13
2016-08-23	$587.47	$583.56	$589.87	$578.61
2016-08-24	$583.56	$579.66	$584.47	$576.82
2016-08-25	$579.66	$577.96	$580.71	$570.81
2016-08-26	$577.96	$579.37	$582.73	$575.83
2016-08-27	$579.37	$570.35	$580.41	$567.25
2016-08-28	$570.35	$574.98	$576.32	$569.21
2016-08-29	$574.98	$574.23	$578.61	$571.38
2016-08-30	$574.23	$577.32	$579.94	$572.51
2016-08-31	$577.32	$573.88	$578.25	$571.69
2016-09-01	$573.88	$571.99	$704.97	$569.37
2016-09-02	$571.99	$575.29	$577.60	$569.30
2016-09-03	$575.29	$598.84	$604.97	$572.64
2016-09-04	$598.84	$609.55	$615.20	$590.78
2016-09-05	$609.55	$605.76	$610.61	$598.77
2016-09-06	$605.76	$610.44	$611.95	$603.55
2016-09-07	$610.44	$613.21	$616.48	$606.24
2016-09-08	$613.21	$625.57	$629.30	$611.25
2016-09-09	$625.57	$623.16	$627.58	$617.32
2016-09-10	$623.16	$624.52	$627.45	$621.07
2016-09-11	$624.52	$605.61	$630.77	$592.79
2016-09-12	$605.61	$607.98	$610.62	$603.03
2016-09-13	$607.98	$608.61	$612.03	$604.87
2016-09-14	$608.61	$609.54	$612.16	$606.39
2016-09-15	$609.54	$608.11	$610.73	$605.10
2016-09-16	$608.11	$607.78	$610.36	$605.15
2016-09-17	$607.78	$607.08	$609.61	$604.52
2016-09-18	$607.08	$610.70	$612.38	$605.22
2016-09-19	$610.70	$609.85	$612.41	$606.99
2016-09-20	$609.85	$609.24	$611.27	$605.93
2016-09-21	$609.24	$597.16	$608.82	$591.69
2016-09-22	$597.16	$595.63	$599.78	$592.83
2016-09-23	$595.63	$602.92	$603.70	$594.11
2016-09-24	$602.92	$602.59	$605.92	$600.50
2016-09-25	$602.59	$601.49	$604.87	$598.35
2016-09-26	$601.49	$606.54	$608.46	$598.17
2016-09-27	$606.54	$605.47	$608.97	$601.73
2016-09-28	$605.47	$604.67	$606.90	$602.62
2016-09-29	$604.67	$604.70	$607.23	$602.01
2016-09-30	$604.70	$608.14	$608.78	$602.25
2016-10-01	$608.14	$613.41	$615.00	$607.07
2016-10-02	$613.41	$610.69	$614.21	$607.67
2016-10-03	$610.69	$611.60	$613.20	$608.47
2016-10-04	$611.60	$608.96	$612.68	$606.50
2016-10-05	$608.96	$611.82	$613.65	$607.98
2016-10-06	$611.82	$610.97	$612.68	$608.54
2016-10-07	$610.97	$616.03	$619.43	$609.12
2016-10-08	$616.03	$617.65	$619.56	$614.88
2016-10-09	$617.65	$615.77	$618.35	$613.01
2016-10-10	$615.77	$617.29	$618.81	$612.76
2016-10-11	$617.29	$640.45	$642.35	$615.60
2016-10-12	$640.45	$635.99	$642.51	$632.19
2016-10-13	$635.99	$635.60	$639.52	$632.25
2016-10-14	$635.60	$637.92	$640.46	$630.66
2016-10-15	$637.92	$637.03	$641.40	$635.06
2016-10-16	$637.03	$640.12	$642.18	$636.39
2016-10-17	$640.12	$637.37	$641.29	$634.89
2016-10-18	$637.37	$635.34	$639.34	$632.23
2016-10-19	$635.34	$629.06	$637.27	$624.09
2016-10-20	$629.06	$628.34	$630.83	$625.48
2016-10-21	$628.34	$630.45	$633.26	$627.58
2016-10-22	$630.45	$655.48	$659.89	$629.72
2016-10-23	$655.48	$653.03	$661.20	$648.78
2016-10-24	$653.03	$650.49	$654.32	$645.68
2016-10-25	$650.49	$651.00	$662.54	$647.65
2016-10-26	$651.00	$674.67	$678.39	$651.39
2016-10-27	$674.67	$682.30	$687.88	$672.26
2016-10-28	$682.30	$686.24	$688.43	$678.63
2016-10-29	$686.24	$714.95	$720.19	$685.22
2016-10-30	$714.95	$697.27	$714.91	$689.51
2016-10-31	$697.27	$698.67	$707.21	$682.17
2016-11-01	$698.67	$726.76	$734.36	$695.20
2016-11-02	$726.76	$733.51	$735.78	$718.14
2016-11-03	$733.51	$684.87	$744.43	$670.40
2016-11-04	$684.87	$702.08	$706.64	$681.27
2016-11-05	$702.08	$702.11	$706.38	$694.03
2016-11-06	$702.11	$709.91	$714.13	$697.63
2016-11-07	$709.91	$705.40	$711.66	$698.35
2016-11-08	$705.40	$710.90	$714.63	$700.96
2016-11-09	$710.90	$721.42	$741.23	$707.13
2016-11-10	$721.42	$714.57	$723.02	$707.31
2016-11-11	$714.57	$714.97	$719.79	$711.67
2016-11-12	$714.97	$704.27	$717.37	$701.08
2016-11-13	$704.27	$701.97	$705.61	$685.01
2016-11-14	$701.97	$704.56	$708.03	$696.11
2016-11-15	$704.56	$711.10	$716.93	$697.91
2016-11-16	$711.10	$740.28	$745.98	$708.14
2016-11-17	$740.28	$737.53	$751.91	$730.08
2016-11-18	$737.53	$746.96	$751.43	$730.95
2016-11-19	$746.96	$747.89	$755.34	$737.44
2016-11-20	$747.89	$728.51	$752.26	$712.77
2016-11-21	$728.51	$736.19	$744.33	$726.55
2016-11-22	$736.19	$749.34	$754.01	$730.62
2016-11-23	$749.34	$741.07	$750.93	$731.34
2016-11-24	$741.07	$735.31	$744.24	$726.19
2016-11-25	$735.31	$740.39	$741.25	$728.97
2016-11-26	$740.39	$734.14	$740.96	$725.62
2016-11-27	$734.14	$729.42	$738.29	$727.11
2016-11-28	$729.42	$733.30	$738.10	$727.74
2016-11-29	$733.30	$732.56	$737.04	$727.78
2016-11-30	$732.56	$742.49	$745.39	$730.57
2016-12-01	$742.49	$752.63	$755.48	$741.08
2016-12-02	$752.63	$770.94	$779.02	$752.25
2016-12-03	$770.94	$764.24	$772.32	$755.81
2016-12-04	$764.24	$766.39	$769.23	$758.80
2016-12-05	$766.39	$754.34	$769.18	$746.01
2016-12-06	$754.34	$758.21	$762.48	$750.91
2016-12-07	$758.21	$765.56	$769.02	$754.27
2016-12-08	$765.56	$768.49	$773.41	$761.17
2016-12-09	$768.49	$770.48	$773.48	$765.03
2016-12-10	$770.48	$774.00	$776.96	$769.19
2016-12-11	$774.00	$767.91	$774.16	$763.00
2016-12-12	$767.91	$778.47	$781.26	$767.86
2016-12-13	$778.47	$778.74	$790.33	$767.77
2016-12-14	$778.74	$776.50	$780.77	$771.01
2016-12-15	$776.50	$775.21	$780.27	$773.12
2016-12-16	$775.21	$782.05	$783.94	$773.31
2016-12-17	$782.05	$787.17	$791.57	$779.36
2016-12-18	$787.17	$789.01	$791.26	$783.80
2016-12-19	$789.01	$789.79	$793.73	$786.31
2016-12-20	$789.79	$799.10	$800.02	$787.12
2016-12-21	$799.10	$829.21	$833.13	$795.98
2016-12-22	$829.21	$860.15	$874.68	$828.87
2016-12-23	$860.15	$917.17	$920.26	$858.04
2016-12-24	$917.17	$891.07	$920.49	$880.79
2016-12-25	$891.07	$891.07	$895.24	$851.42
2016-12-26	$891.07	$898.38	$909.32	$885.88
2016-12-27	$898.38	$925.78	$937.91	$893.38
2016-12-28	$925.78	$972.17	$974.51	$925.49
2016-12-29	$972.17	$971.08	$982.57	$949.23
2016-12-30	$971.08	$959.04	$971.59	$927.40
2016-12-31	$959.04	$963.38	$965.47	$942.40
2017-01-01	$963.38	$995.44	$1,001.61	$956.10
2017-01-02	$995.44	$1,017.05	$1,031.68	$990.20
2017-01-03	$1,017.05	$1,033.30	$1,035.47	$1,006.53
2017-01-04	$1,033.30	$1,135.41	$1,148.54	$1,022.32
2017-01-05	$1,135.41	$989.35	$1,150.63	$874.53
2017-01-06	$989.35	$886.16	$1,027.42	$852.55
2017-01-07	$886.16	$888.87	$900.86	$806.66
2017-01-08	$888.87	$900.86	$936.13	$875.85
2017-01-09	$900.86	$899.78	$910.47	$870.91
2017-01-10	$899.78	$904.37	$911.32	$890.12
2017-01-11	$904.37	$785.43	$917.65	$751.63
2017-01-12	$785.43	$810.11	$828.21	$739.55
2017-01-13	$810.11	$824.83	$835.05	$771.00
2017-01-14	$824.83	$819.63	$838.90	$808.27
2017-01-15	$819.63	$821.17	$826.43	$808.63
2017-01-16	$821.17	$827.34	$836.66	$817.70
2017-01-17	$827.34	$899.66	$906.38	$825.04
2017-01-18	$899.66	$872.03	$913.67	$845.87
2017-01-19	$872.03	$895.21	$905.28	$870.71
2017-01-20	$895.21	$892.91	$901.49	$878.90
2017-01-21	$892.91	$919.84	$928.93	$889.46
2017-01-22	$919.84	$918.84	$938.38	$888.62
2017-01-23	$918.84	$921.46	$927.98	$910.85
2017-01-24	$921.46	$893.75	$925.61	$889.15
2017-01-25	$893.75	$894.41	$905.70	$883.63
2017-01-26	$894.41	$915.56	$919.32	$893.49
2017-01-27	$915.56	$918.01	$922.56	$907.92
2017-01-28	$918.01	$918.51	$921.89	$912.84
2017-01-29	$918.51	$914.55	$922.40	$912.68
2017-01-30	$914.55	$920.73	$922.35	$911.51
2017-01-31	$920.73	$965.49	$967.45	$917.38
2017-02-01	$965.49	$982.43	$986.57	$959.82
2017-02-02	$982.43	$1,003.97	$1,009.13	$973.50
2017-02-03	$1,003.97	$1,013.02	$1,023.72	$989.21
2017-02-04	$1,013.02	$1,031.85	$1,041.04	$1,000.41
2017-02-05	$1,031.85	$1,016.11	$1,033.66	$1,004.05
2017-02-06	$1,016.11	$1,024.67	$1,030.60	$1,010.83
2017-02-07	$1,024.67	$1,049.56	$1,054.10	$1,019.87
2017-02-08	$1,049.56	$1,055.49	$1,069.23	$1,020.33
2017-02-09	$1,055.49	$978.96	$1,073.03	$924.65
2017-02-10	$978.96	$997.61	$1,005.60	$947.02
2017-02-11	$997.61	$1,008.32	$1,014.32	$983.93
2017-02-12	$1,008.32	$996.52	$1,007.82	$992.45
2017-02-13	$996.52	$995.36	$1,007.61	$975.10
2017-02-14	$995.36	$1,008.34	$1,013.80	$986.46
2017-02-15	$1,008.34	$1,008.19	$1,010.93	$999.73
2017-02-16	$1,008.19	$1,031.93	$1,040.28	$1,007.39
2017-02-17	$1,031.93	$1,049.41	$1,057.39	$1,025.87
2017-02-18	$1,049.41	$1,052.28	$1,063.21	$1,044.68
2017-02-19	$1,052.28	$1,048.89	$1,056.48	$1,037.67
2017-02-20	$1,048.89	$1,077.56	$1,081.78	$1,040.99
2017-02-21	$1,077.56	$1,119.03	$1,123.03	$1,073.54
2017-02-22	$1,119.03	$1,120.46	$1,132.25	$1,094.83
2017-02-23	$1,120.46	$1,171.91	$1,181.60	$1,113.54
2017-02-24	$1,171.91	$1,176.49	$1,211.74	$1,092.41
2017-02-25	$1,176.49	$1,149.05	$1,180.01	$1,116.21
2017-02-26	$1,149.05	$1,171.58	$1,177.47	$1,130.61
2017-02-27	$1,171.58	$1,188.83	$1,195.82	$1,164.27
2017-02-28	$1,188.83	$1,189.27	$1,208.22	$1,175.75
2017-03-01	$1,189.27	$1,222.66	$1,225.04	$1,154.55
2017-03-02	$1,222.66	$1,255.47	$1,286.98	$1,211.96
2017-03-03	$1,255.47	$1,283.30	$1,291.35	$1,250.80
2017-03-04	$1,283.30	$1,264.32	$1,285.78	$1,228.73
2017-03-05	$1,264.32	$1,271.22	$1,273.28	$1,242.10
2017-03-06	$1,271.22	$1,277.01	$1,280.61	$1,261.00
2017-03-07	$1,277.01	$1,232.69	$1,280.89	$1,148.66
2017-03-08	$1,232.69	$1,146.97	$1,242.04	$1,136.88
2017-03-09	$1,146.97	$1,191.33	$1,206.97	$1,129.35
2017-03-10	$1,191.33	$1,112.39	$1,330.42	$988.69
2017-03-11	$1,112.39	$1,179.22	$1,202.69	$1,104.78
2017-03-12	$1,179.22	$1,225.11	$1,235.46	$1,160.90
2017-03-13	$1,225.11	$1,238.19	$1,245.63	$1,205.61
2017-03-14	$1,238.19	$1,243.14	$1,255.52	$1,218.38
2017-03-15	$1,243.14	$1,253.43	$1,256.95	$1,236.43
2017-03-16	$1,253.43	$1,172.88	$1,260.24	$1,118.96
2017-03-17	$1,172.88	$1,071.71	$1,174.90	$1,063.48
2017-03-18	$1,071.71	$971.38	$1,103.61	$940.18
2017-03-19	$971.38	$1,022.60	$1,063.67	$967.31
2017-03-20	$1,022.60	$1,047.51	$1,057.50	$1,005.05
2017-03-21	$1,047.51	$1,121.29	$1,125.53	$1,043.87
2017-03-22	$1,121.29	$1,044.72	$1,121.88	$997.78
2017-03-23	$1,044.72	$1,035.03	$1,062.79	$1,022.02
2017-03-24	$1,035.03	$939.70	$1,038.38	$927.35
2017-03-25	$939.70	$966.30	$995.96	$890.43
2017-03-26	$966.30	$969.44	$1,004.32	$946.65
2017-03-27	$969.44	$1,045.14	$1,048.85	$961.80
2017-03-28	$1,045.14	$1,044.42	$1,068.41	$1,015.45
2017-03-29	$1,044.42	$1,041.90	$1,058.66	$1,008.34
2017-03-30	$1,041.90	$1,037.91	$1,052.66	$1,020.93
2017-03-31	$1,037.91	$1,079.11	$1,088.20	$1,035.18
2017-04-01	$1,079.11	$1,086.12	$1,103.74	$1,067.47
2017-04-02	$1,086.12	$1,097.40	$1,109.48	$1,074.21
2017-04-03	$1,097.40	$1,147.56	$1,157.87	$1,095.55
2017-04-04	$1,147.56	$1,141.77	$1,161.19	$1,122.15
2017-04-05	$1,141.77	$1,129.87	$1,143.84	$1,110.06
2017-04-06	$1,129.87	$1,188.70	$1,201.55	$1,130.51
2017-04-07	$1,188.70	$1,190.49	$1,201.23	$1,173.18
2017-04-08	$1,190.49	$1,180.78	$1,198.22	$1,166.65
2017-04-09	$1,180.78	$1,204.34	$1,215.10	$1,173.99
2017-04-10	$1,204.34	$1,206.71	$1,214.87	$1,194.81
2017-04-11	$1,206.71	$1,220.74	$1,229.57	$1,195.76
2017-04-12	$1,220.74	$1,212.53	$1,225.46	$1,207.36
2017-04-13	$1,212.53	$1,176.20	$1,218.66	$1,150.29
2017-04-14	$1,176.20	$1,177.33	$1,195.40	$1,162.16
2017-04-15	$1,177.33	$1,176.99	$1,194.85	$841.53
2017-04-16	$1,176.99	$1,176.80	$1,187.97	$1,166.74
2017-04-17	$1,176.80	$1,194.01	$1,202.97	$1,172.81
2017-04-18	$1,194.01	$1,206.09	$1,213.88	$1,191.14
2017-04-19	$1,206.09	$1,215.20	$1,218.21	$1,194.08
2017-04-20	$1,215.20	$1,238.09	$1,246.64	$1,210.67
2017-04-21	$1,238.09	$1,249.64	$1,256.97	$1,235.56
2017-04-22	$1,249.64	$1,240.89	$1,256.97	$1,215.78
2017-04-23	$1,240.89	$1,249.14	$1,256.23	$1,223.06
2017-04-24	$1,249.14	$1,248.18	$1,256.36	$1,234.86
2017-04-25	$1,248.18	$1,264.31	$1,272.62	$1,244.21
2017-04-26	$1,264.31	$1,286.63	$1,309.20	$1,263.00
2017-04-27	$1,286.63	$1,332.91	$1,346.79	$1,285.30
2017-04-28	$1,332.91	$1,329.62	$1,356.15	$1,287.62
2017-04-29	$1,329.62	$1,336.28	$1,343.69	$1,314.15
2017-04-30	$1,336.28	$1,351.91	$1,358.94	$1,309.66
2017-05-01	$1,351.91	$1,415.81	$1,448.68	$1,342.78
2017-05-02	$1,415.81	$1,445.93	$1,471.14	$1,394.83
2017-05-03	$1,445.93	$1,485.55	$1,496.39	$1,424.05
2017-05-04	$1,485.55	$1,516.76	$1,609.84	$1,437.11
2017-05-05	$1,516.76	$1,507.77	$1,588.11	$1,485.01
2017-05-06	$1,507.77	$1,545.29	$1,560.42	$1,503.93
2017-05-07	$1,545.29	$1,554.45	$1,572.89	$1,495.18
2017-05-08	$1,554.45	$1,664.47	$1,667.67	$1,552.86
2017-05-09	$1,664.47	$1,697.50	$1,757.39	$1,619.97
2017-05-10	$1,697.50	$1,752.31	$1,766.18	$1,664.99
2017-05-11	$1,752.31	$1,819.29	$1,864.76	$1,741.54
2017-05-12	$1,819.29	$1,686.39	$1,822.51	$1,641.18
2017-05-13	$1,686.39	$1,763.74	$1,770.50	$1,594.59
2017-05-14	$1,763.74	$1,772.55	$1,802.75	$1,736.13
2017-05-15	$1,772.55	$1,708.92	$1,776.65	$1,656.81
2017-05-16	$1,708.92	$1,729.34	$1,752.55	$1,653.72
2017-05-17	$1,729.34	$1,801.30	$1,842.83	$1,703.97
2017-05-18	$1,801.30	$1,880.99	$1,980.49	$1,791.12
2017-05-19	$1,880.99	$1,962.00	$1,969.70	$1,875.28
2017-05-20	$1,962.00	$2,040.18	$2,048.45	$1,944.40
2017-05-21	$2,040.18	$2,044.19	$2,094.94	$1,980.07
2017-05-22	$2,044.19	$2,124.41	$2,264.76	$1,998.61
2017-05-23	$2,124.41	$2,272.58	$2,286.30	$2,110.78
2017-05-24	$2,272.58	$2,445.28	$2,496.98	$2,263.29
2017-05-25	$2,445.28	$2,307.22	$2,781.76	$2,210.48
2017-05-26	$2,306.96	$2,244.89	$2,616.52	$2,051.45
2017-05-27	$2,244.89	$2,052.43	$2,322.37	$1,868.56
2017-05-28	$2,052.43	$2,189.02	$2,300.52	$2,051.07
2017-05-29	$2,189.02	$2,278.21	$2,337.35	$2,117.34
2017-05-30	$2,278.21	$2,192.55	$2,329.26	$2,147.10
2017-05-31	$2,192.55	$2,303.34	$2,330.62	$2,168.37
2017-06-01	$2,303.34	$2,412.65	$2,460.84	$2,303.34
2017-06-02	$2,412.65	$2,492.60	$2,493.97	$2,385.59
2017-06-03	$2,492.60	$2,545.43	$2,582.77	$2,449.95
2017-06-04	$2,545.43	$2,524.06	$2,559.79	$2,478.18
2017-06-05	$2,524.06	$2,704.96	$2,705.38	$2,523.92
2017-06-06	$2,704.96	$2,870.50	$2,931.24	$2,699.68
2017-06-07	$2,870.50	$2,691.51	$2,880.95	$2,626.56
2017-06-08	$2,691.51	$2,798.78	$2,808.41	$2,623.61
2017-06-09	$2,798.78	$2,811.43	$2,852.07	$2,786.07
2017-06-10	$2,811.43	$2,900.25	$2,914.19	$2,807.36
2017-06-11	$2,900.25	$2,973.45	$2,977.86	$2,867.25
2017-06-12	$2,973.45	$2,656.77	$2,985.06	$2,483.63
2017-06-13	$2,656.77	$2,712.99	$2,784.77	$2,647.44
2017-06-14	$2,712.99	$2,467.27	$2,803.72	$2,348.99
2017-06-15	$2,467.27	$2,442.46	$2,521.60	$2,125.56
2017-06-16	$2,442.46	$2,508.58	$2,536.42	$2,335.28
2017-06-17	$2,508.58	$2,655.10	$2,690.71	$2,454.81
2017-06-18	$2,655.10	$2,539.56	$2,676.04	$2,488.59
2017-06-19	$2,539.56	$2,616.82	$2,617.75	$2,518.78
2017-06-20	$2,616.82	$2,754.38	$2,800.48	$2,613.98
2017-06-21	$2,754.38	$2,677.62	$2,804.41	$2,624.35
2017-06-22	$2,677.62	$2,722.84	$2,757.32	$2,623.17
2017-06-23	$2,722.84	$2,710.37	$2,759.66	$2,699.48
2017-06-24	$2,710.37	$2,590.05	$2,741.56	$2,540.35
2017-06-25	$2,590.05	$2,541.62	$2,660.66	$2,472.37
2017-06-26	$2,541.62	$2,446.05	$2,584.75	$2,327.26
2017-06-27	$2,446.05	$2,583.75	$2,585.06	$2,309.63
2017-06-28	$2,583.75	$2,577.74	$2,616.95	$2,490.11
2017-06-29	$2,577.74	$2,558.37	$2,605.86	$2,526.51
2017-06-30	$2,558.37	$2,480.61	$2,576.28	$2,469.54
2017-07-01	$2,480.61	$2,424.61	$2,529.62	$2,387.47
2017-07-02	$2,424.61	$2,536.46	$2,555.34	$2,375.86
2017-07-03	$2,536.46	$2,572.47	$2,617.48	$2,506.30
2017-07-04	$2,572.47	$2,617.32	$2,658.73	$2,569.99
2017-07-05	$2,617.32	$2,627.86	$2,642.74	$2,562.04
2017-07-06	$2,627.86	$2,614.24	$2,634.84	$2,581.80
2017-07-07	$2,614.24	$2,513.88	$2,617.48	$2,484.73
2017-07-08	$2,513.88	$2,564.86	$2,568.73	$2,480.62
2017-07-09	$2,564.86	$2,511.43	$2,576.73	$2,509.65
2017-07-10	$2,511.43	$2,344.02	$2,530.34	$2,271.79
2017-07-11	$2,344.02	$2,324.29	$2,412.75	$2,265.48
2017-07-12	$2,324.29	$2,403.09	$2,424.82	$2,262.08
2017-07-13	$2,403.09	$2,362.44	$2,436.66	$2,334.96
2017-07-14	$2,362.44	$2,234.17	$2,370.53	$2,165.36
2017-07-15	$2,234.17	$1,975.08	$2,237.13	$1,974.03
2017-07-16	$1,975.08	$1,914.09	$2,044.41	$1,808.99
2017-07-17	$1,914.09	$2,233.39	$2,233.83	$1,913.79
2017-07-18	$2,233.39	$2,320.23	$2,400.74	$2,164.59
2017-07-19	$2,320.23	$2,282.58	$2,412.38	$2,243.13
2017-07-20	$2,282.58	$2,866.02	$2,932.81	$2,282.11
2017-07-21	$2,866.02	$2,675.08	$2,873.96	$2,622.54
2017-07-22	$2,675.08	$2,836.53	$2,876.71	$2,658.59
2017-07-23	$2,836.53	$2,756.61	$2,856.67	$2,675.65
2017-07-24	$2,756.61	$2,763.42	$2,798.89	$2,715.69
2017-07-25	$2,763.42	$2,582.58	$2,779.08	$2,472.62
2017-07-26	$2,582.58	$2,559.21	$2,631.73	$2,441.54
2017-07-27	$2,559.21	$2,691.88	$2,712.92	$2,547.74
2017-07-28	$2,691.88	$2,806.75	$2,843.78	$2,683.59
2017-07-29	$2,806.75	$2,733.50	$2,812.13	$2,699.42
2017-07-30	$2,733.50	$2,766.49	$2,773.06	$2,621.68
2017-07-31	$2,766.49	$2,883.27	$2,916.30	$2,723.05
2017-08-01	$2,883.27	$2,746.99	$2,946.02	$2,659.62
2017-08-02	$2,746.99	$2,720.53	$2,773.80	$2,668.87
2017-08-03	$2,720.53	$2,809.99	$2,822.88	$2,717.62
2017-08-04	$2,809.99	$2,878.49	$2,892.67	$2,779.51
2017-08-05	$2,878.49	$3,262.80	$3,344.01	$2,875.91
2017-08-06	$3,262.80	$3,232.03	$3,295.07	$3,166.52
2017-08-07	$3,232.03	$3,401.91	$3,425.13	$3,198.51
2017-08-08	$3,401.91	$3,429.38	$3,494.87	$3,357.15
2017-08-09	$3,429.38	$3,348.79	$3,437.15	$3,251.03
2017-08-10	$3,348.79	$3,425.67	$3,453.84	$3,322.92
2017-08-11	$3,425.67	$3,654.37	$3,706.48	$3,409.79
2017-08-12	$3,654.37	$3,871.62	$3,967.26	$3,611.36
2017-08-13	$3,871.62	$4,062.60	$4,189.42	$3,847.31
2017-08-14	$4,062.60	$4,327.94	$4,336.71	$3,978.95
2017-08-15	$4,327.94	$4,161.66	$4,436.48	$3,837.13
2017-08-16	$4,161.66	$4,387.40	$4,398.06	$3,938.62
2017-08-17	$4,387.40	$4,278.92	$4,487.50	$4,194.10
2017-08-18	$4,278.92	$4,105.37	$4,362.73	$3,978.28
2017-08-19	$4,105.37	$4,150.45	$4,189.68	$3,957.46
2017-08-20	$4,150.45	$4,066.60	$4,182.29	$4,034.40
2017-08-21	$4,066.60	$4,005.10	$4,097.25	$3,966.93
2017-08-22	$4,005.10	$4,089.70	$4,142.68	$3,612.21
2017-08-23	$4,089.70	$4,141.09	$4,255.62	$4,070.49
2017-08-24	$4,141.09	$4,318.35	$4,364.11	$4,111.71
2017-08-25	$4,318.35	$4,364.41	$4,461.71	$4,292.63
2017-08-26	$4,364.41	$4,352.30	$4,379.28	$4,263.28
2017-08-27	$4,352.30	$4,345.75	$4,408.18	$4,321.12
2017-08-28	$4,345.75	$4,390.31	$4,403.13	$4,195.23
2017-08-29	$4,390.31	$4,597.31	$4,647.83	$4,350.22
2017-08-30	$4,597.31	$4,583.02	$4,644.06	$4,491.79
2017-08-31	$4,583.02	$4,735.11	$4,765.07	$4,580.13
2017-09-01	$4,735.11	$4,921.85	$4,925.23	$4,690.17
2017-09-02	$4,921.85	$4,573.80	$4,976.52	$4,448.64
2017-09-03	$4,573.80	$4,612.92	$4,719.78	$4,397.74
2017-09-04	$4,612.92	$4,267.45	$4,621.01	$4,098.58
2017-09-05	$4,267.45	$4,409.08	$4,496.67	$4,004.62
2017-09-06	$4,409.08	$4,618.71	$4,660.04	$4,401.53
2017-09-07	$4,618.71	$4,635.60	$4,690.55	$4,493.20
2017-09-08	$4,635.60	$4,326.45	$4,699.59	$4,130.88
2017-09-09	$4,326.45	$4,335.13	$4,402.15	$4,185.33
2017-09-10	$4,335.13	$4,245.89	$4,338.08	$4,032.15
2017-09-11	$4,245.89	$4,217.90	$4,364.42	$4,134.62
2017-09-12	$4,217.90	$4,158.92	$4,387.76	$4,074.97
2017-09-13	$4,158.92	$3,870.29	$4,174.58	$3,752.01
2017-09-14	$3,870.29	$3,243.08	$3,930.69	$3,218.98
2017-09-15	$3,243.08	$3,713.76	$3,824.43	$2,979.88
2017-09-16	$3,713.76	$3,698.92	$3,893.67	$3,551.83
2017-09-17	$3,698.92	$3,689.61	$3,796.56	$3,485.83
2017-09-18	$3,689.61	$4,100.28	$4,122.75	$3,689.00
2017-09-19	$4,100.28	$3,907.96	$4,120.71	$3,852.22
2017-09-20	$3,907.96	$3,882.16	$4,053.04	$3,846.76
2017-09-21	$3,882.16	$3,617.27	$3,912.79	$3,576.54
2017-09-22	$3,617.27	$3,600.83	$3,753.51	$3,505.81
2017-09-23	$3,600.83	$3,788.02	$3,813.39	$3,563.18
2017-09-24	$3,788.02	$3,667.52	$3,790.89	$3,633.88
2017-09-25	$3,667.52	$3,932.83	$3,971.50	$3,665.67
2017-09-26	$3,932.83	$3,892.70	$3,982.31	$3,858.75
2017-09-27	$3,892.70	$4,212.20	$4,232.35	$3,882.08
2017-09-28	$4,212.20	$4,195.65	$4,274.64	$4,112.88
2017-09-29	$4,195.65	$4,172.79	$4,237.51	$4,030.37
2017-09-30	$4,172.79	$4,360.62	$4,383.27	$4,164.25
2017-10-01	$4,360.62	$4,403.09	$4,412.62	$4,258.32
2017-10-02	$4,403.09	$4,401.32	$4,477.38	$4,364.67
2017-10-03	$4,401.32	$4,314.18	$4,435.99	$4,230.73
2017-10-04	$4,314.18	$4,218.66	$4,355.29	$4,183.57
2017-10-05	$4,218.66	$4,321.44	$4,365.76	$4,143.35
2017-10-06	$4,321.44	$4,371.94	$4,422.15	$4,296.93
2017-10-07	$4,371.94	$4,435.81	$4,472.92	$4,319.48
2017-10-08	$4,435.81	$4,611.70	$4,622.87	$4,419.36
2017-10-09	$4,611.70	$4,777.49	$4,875.38	$4,556.15
2017-10-10	$4,777.49	$4,763.36	$4,930.00	$4,722.81
2017-10-11	$4,763.36	$4,824.20	$4,874.89	$4,718.60
2017-10-12	$4,824.20	$5,432.62	$5,432.63	$4,814.98
2017-10-13	$5,432.62	$5,637.26	$5,852.78	$5,391.97
2017-10-14	$5,637.26	$5,824.71	$5,839.62	$5,568.86
2017-10-15	$5,824.71	$5,688.14	$5,862.69	$5,448.22
2017-10-16	$5,677.35	$5,759.33	$5,795.33	$5,576.10
2017-10-17	$5,759.25	$5,598.58	$5,773.32	$5,521.09
2017-10-18	$5,598.58	$5,575.83	$5,601.30	$5,114.87
2017-10-19	$5,576.71	$5,698.65	$5,737.41	$5,517.62
2017-10-20	$5,698.62	$5,993.11	$6,075.32	$5,611.39
2017-10-21	$5,993.11	$6,006.65	$6,187.20	$5,874.54
2017-10-22	$6,006.65	$5,982.86	$6,070.56	$5,722.98
2017-10-23	$5,982.86	$5,903.61	$6,048.98	$5,644.22
2017-10-24	$5,903.61	$5,513.08	$5,904.63	$5,463.41
2017-10-25	$5,513.08	$5,734.00	$5,747.96	$5,375.64
2017-10-26	$5,734.00	$5,887.61	$5,970.40	$5,689.92
2017-10-27	$5,887.62	$5,764.56	$5,997.83	$5,692.32
2017-10-28	$5,764.56	$5,726.61	$5,871.04	$5,654.80
2017-10-29	$5,726.61	$6,147.52	$6,295.43	$5,679.37
2017-10-30	$6,147.70	$6,124.28	$6,226.18	$6,018.97
2017-10-31	$6,124.28	$6,451.24	$6,467.20	$6,090.83
2017-11-01	$6,449.10	$6,737.78	$6,738.74	$6,355.00
2017-11-02	$6,737.78	$7,024.81	$7,339.91	$6,737.77
2017-11-03	$7,024.81	$7,152.12	$7,445.62	$6,938.93
2017-11-04	$7,146.98	$7,363.80	$7,492.24	$6,957.84
2017-11-05	$7,363.80	$7,389.55	$7,599.44	$7,284.33
2017-11-06	$7,389.55	$6,959.23	$7,429.70	$6,934.73
2017-11-07	$6,959.27	$7,102.75	$7,222.37	$6,957.80
2017-11-08	$7,102.23	$7,444.36	$7,869.10	$7,026.97
2017-11-09	$7,444.36	$7,129.59	$7,457.12	$7,040.83
2017-11-10	$7,129.59	$6,565.80	$7,318.97	$6,406.05
2017-11-11	$6,565.80	$6,339.86	$6,821.50	$6,197.87
2017-11-12	$6,339.87	$5,878.13	$6,490.53	$5,493.64
2017-11-13	$5,878.09	$6,522.45	$6,760.15	$5,828.34
2017-11-14	$6,522.45	$6,597.06	$6,728.59	$6,419.18
2017-11-15	$6,597.06	$7,283.22	$7,330.06	$6,596.94
2017-11-16	$7,283.02	$7,853.68	$7,964.64	$7,119.17
2017-11-17	$7,853.68	$7,699.95	$8,000.19	$7,534.70
2017-11-18	$7,699.95	$7,780.91	$7,857.52	$7,458.90
2017-11-19	$7,781.02	$8,042.64	$8,100.87	$7,675.41
2017-11-20	$8,042.64	$8,244.69	$8,294.12	$7,947.28
2017-11-21	$8,245.87	$8,099.97	$8,368.36	$7,819.06
2017-11-22	$8,099.92	$8,234.55	$8,304.37	$8,091.63
2017-11-23	$8,234.50	$8,013.41	$8,266.55	$8,012.35
2017-11-24	$8,013.38	$8,200.80	$8,332.94	$7,900.17
2017-11-25	$8,203.45	$8,754.69	$8,761.98	$8,153.70
2017-11-26	$8,754.62	$9,318.42	$9,474.62	$8,746.56
2017-11-27	$9,318.42	$9,733.20	$9,733.61	$9,316.84
2017-11-28	$9,732.63	$9,906.04	$9,969.58	$9,638.20
2017-11-29	$9,906.04	$9,837.86	$11,417.84	$8,938.70
2017-11-30	$9,848.05	$9,946.76	$10,689.06	$9,023.77
2017-12-01	$9,947.08	$10,861.47	$10,942.80	$9,420.93
2017-12-02	$10,861.47	$10,912.73	$11,175.23	$10,715.55
2017-12-03	$10,912.72	$11,246.21	$11,851.09	$10,578.43
2017-12-04	$11,244.20	$11,623.91	$11,624.63	$10,917.81
2017-12-05	$11,624.37	$11,667.13	$11,901.87	$11,486.13
2017-12-06	$11,667.13	$13,749.57	$13,843.20	$11,661.76
2017-12-07	$13,750.09	$16,850.31	$16,879.26	$13,401.61
2017-12-08	$16,867.98	$16,047.61	$17,294.85	$13,906.10
2017-12-09	$16,048.18	$14,843.42	$16,313.18	$13,151.47
2017-12-10	$14,839.98	$15,059.60	$15,783.20	$13,031.00
2017-12-11	$15,060.45	$16,732.47	$17,399.18	$15,024.56
2017-12-12	$16,733.29	$17,083.90	$17,560.65	$16,254.53
2017-12-13	$17,083.90	$16,286.82	$17,267.96	$15,669.86
2017-12-14	$16,286.82	$16,467.91	$16,941.08	$16,023.64
2017-12-15	$16,467.91	$17,604.85	$17,987.03	$16,442.20
2017-12-16	$17,594.08	$19,345.49	$19,587.70	$17,318.54
2017-12-17	$19,346.60	$19,065.71	$19,870.62	$18,750.91
2017-12-18	$19,065.71	$18,972.32	$19,221.10	$18,114.42
2017-12-19	$18,971.19	$17,523.70	$19,021.97	$16,812.80
2017-12-20	$17,521.73	$16,461.97	$17,813.60	$15,642.69
2017-12-21	$16,461.09	$15,632.12	$17,301.83	$14,952.98
2017-12-22	$15,632.12	$13,664.97	$15,823.72	$10,875.71
2017-12-23	$13,664.97	$14,396.46	$15,493.23	$13,356.07
2017-12-24	$14,396.63	$13,789.95	$14,413.72	$12,166.45
2017-12-25	$13,789.95	$13,833.49	$14,467.43	$13,010.71
2017-12-26	$13,830.19	$15,756.56	$16,094.67	$13,748.49
2017-12-27	$15,757.02	$15,416.64	$16,514.59	$14,534.66
2017-12-28	$15,416.34	$14,398.70	$15,505.51	$13,466.07
2017-12-29	$14,398.45	$14,392.57	$15,109.81	$13,951.08
2017-12-30	$14,392.14	$12,531.52	$14,461.46	$11,962.09
2017-12-31	$12,532.38	$13,850.40	$14,241.82	$12,359.43
2018-01-01	$13,850.49	$13,444.88	$13,921.53	$12,877.67
2018-01-02	$13,444.88	$14,754.13	$15,306.13	$12,934.16
2018-01-03	$14,754.09	$15,156.62	$15,435.01	$14,579.71
2018-01-04	$15,156.49	$15,180.08	$15,408.66	$14,244.67
2018-01-05	$15,180.08	$16,954.78	$17,126.95	$14,832.36
2018-01-06	$16,954.76	$17,172.30	$17,252.85	$16,286.57
2018-01-07	$17,174.50	$16,228.16	$17,184.81	$15,791.13
2018-01-08	$16,228.26	$14,976.17	$16,302.92	$13,902.31
2018-01-09	$14,976.17	$14,468.50	$15,390.28	$14,221.55
2018-01-10	$14,468.09	$14,919.49	$14,919.49	$13,450.54
2018-01-11	$14,920.36	$13,308.06	$14,979.96	$12,825.95
2018-01-12	$13,308.06	$13,841.19	$14,129.08	$12,851.91
2018-01-13	$13,841.19	$14,243.12	$14,595.04	$13,830.28
2018-01-14	$14,244.12	$13,638.63	$14,415.67	$13,031.91
2018-01-15	$13,638.63	$13,631.98	$14,355.82	$13,416.71
2018-01-16	$13,634.60	$11,282.49	$13,648.84	$10,032.69
2018-01-17	$11,282.49	$11,162.70	$11,736.30	$9,205.38
2018-01-18	$11,162.70	$11,175.52	$12,018.43	$10,642.33
2018-01-19	$11,175.52	$11,521.76	$11,780.49	$10,867.18
2018-01-20	$11,521.82	$12,783.94	$13,031.04	$11,502.11
2018-01-21	$12,783.54	$11,549.93	$12,787.35	$11,101.73
2018-01-22	$11,549.98	$10,814.52	$11,913.74	$10,067.76
2018-01-23	$10,814.52	$10,858.23	$11,388.52	$9,980.50
2018-01-24	$10,853.78	$11,429.02	$11,531.60	$10,506.55
2018-01-25	$11,428.11	$11,175.87	$11,741.92	$10,930.34
2018-01-26	$11,175.87	$11,104.20	$11,656.54	$10,346.86
2018-01-27	$11,104.34	$11,459.71	$11,638.69	$10,879.20
2018-01-28	$11,460.39	$11,767.74	$12,064.19	$11,407.94
2018-01-29	$11,767.74	$11,233.95	$11,860.29	$11,089.52
2018-01-30	$11,234.32	$10,107.26	$11,263.70	$9,871.21
2018-01-31	$10,107.40	$10,226.86	$10,377.96	$9,698.13
2018-02-01	$10,226.86	$9,114.72	$10,280.84	$8,726.95
2018-02-02	$9,114.73	$8,870.82	$9,147.93	$7,786.20
2018-02-03	$8,872.87	$9,251.27	$9,504.37	$8,194.68
2018-02-04	$9,251.27	$8,218.05	$9,400.99	$7,889.83
2018-02-05	$8,218.05	$6,937.08	$8,391.29	$6,627.31
2018-02-06	$6,936.43	$7,701.25	$7,932.38	$5,968.36
2018-02-07	$7,701.25	$7,592.72	$8,572.68	$7,208.86
2018-02-08	$7,593.78	$8,260.69	$8,643.94	$7,590.48
2018-02-09	$8,259.26	$8,696.83	$8,743.20	$7,775.36
2018-02-10	$8,696.83	$8,569.29	$9,081.49	$8,176.25
2018-02-11	$8,569.32	$8,084.61	$8,573.35	$7,862.31
2018-02-12	$8,084.61	$8,911.27	$8,997.34	$8,084.41
2018-02-13	$8,911.17	$8,544.69	$8,955.15	$8,379.35
2018-02-14	$8,544.69	$9,485.64	$9,508.22	$8,542.98
2018-02-15	$9,485.64	$10,033.75	$10,223.58	$9,363.38
2018-02-16	$10,033.75	$10,188.73	$10,303.14	$9,720.38
2018-02-17	$10,188.73	$11,097.21	$11,119.45	$10,074.07
2018-02-18	$11,097.21	$10,417.23	$11,288.34	$10,161.01
2018-02-19	$10,418.12	$11,182.28	$11,265.96	$10,336.32
2018-02-20	$11,182.28	$11,256.43	$11,802.23	$11,130.95
2018-02-21	$11,256.78	$10,481.66	$11,295.58	$10,256.21
2018-02-22	$10,481.66	$9,847.96	$10,941.57	$9,757.19
2018-02-23	$9,847.96	$10,175.51	$10,420.67	$9,604.00
2018-02-24	$10,175.51	$9,705.73	$10,528.00	$9,396.54
2018-02-25	$9,705.73	$9,610.11	$9,873.79	$9,329.44
2018-02-26	$9,610.11	$10,326.50	$10,457.51	$9,411.82
2018-02-27	$10,326.50	$10,594.76	$10,879.38	$10,154.24
2018-02-28	$10,594.76	$10,334.44	$11,067.76	$10,303.14
2018-03-01	$10,334.44	$10,929.37	$11,090.30	$10,247.56
2018-03-02	$10,929.37	$11,043.12	$11,191.94	$10,801.45
2018-03-03	$11,043.12	$11,465.36	$11,530.66	$11,043.12
2018-03-04	$11,465.36	$11,504.42	$11,539.79	$11,084.01
2018-03-05	$11,503.94	$11,440.73	$11,694.15	$11,431.55
2018-03-06	$11,440.33	$10,735.45	$11,441.65	$10,589.28
2018-03-07	$10,735.45	$9,928.56	$10,913.70	$9,470.73
2018-03-08	$9,928.56	$9,316.72	$10,119.21	$9,086.85
2018-03-09	$9,316.77	$9,252.76	$9,433.38	$8,393.45
2018-03-10	$9,252.76	$8,797.27	$9,518.62	$8,727.43
2018-03-11	$8,797.27	$9,544.84	$9,735.64	$8,484.32
2018-03-12	$9,543.98	$9,142.15	$9,907.41	$8,796.52
2018-03-13	$9,142.27	$9,160.12	$9,486.12	$8,856.65
2018-03-14	$9,160.12	$8,217.70	$9,360.66	$7,966.94
2018-03-15	$8,216.22	$8,268.41	$8,432.12	$7,698.47
2018-03-16	$8,267.95	$8,283.23	$8,616.63	$7,924.11
2018-03-17	$8,283.23	$7,883.45	$8,360.64	$7,765.41
2018-03-18	$7,882.67	$8,215.40	$8,299.86	$7,318.46
2018-03-19	$8,215.50	$8,623.14	$8,725.60	$8,129.66
2018-03-20	$8,623.14	$8,920.71	$9,056.23	$8,339.80
2018-03-21	$8,920.53	$8,911.35	$9,184.51	$8,778.69
2018-03-22	$8,911.37	$8,724.98	$9,107.00	$8,500.88
2018-03-23	$8,724.98	$8,934.80	$8,935.88	$8,307.58
2018-03-24	$8,935.51	$8,548.06	$9,036.23	$8,515.53
2018-03-25	$8,548.39	$8,472.84	$8,690.36	$8,395.85
2018-03-26	$8,472.56	$8,152.20	$8,521.04	$7,869.27
2018-03-27	$8,152.18	$7,808.48	$8,226.24	$7,752.30
2018-03-28	$7,808.42	$7,959.78	$8,117.79	$7,752.60
2018-03-29	$7,959.78	$7,106.62	$7,983.77	$6,927.11
2018-03-30	$7,106.62	$6,853.76	$7,280.27	$6,595.26
2018-03-31	$6,853.75	$6,943.77	$7,228.40	$6,806.34
2018-04-01	$6,943.77	$6,835.84	$7,056.22	$6,463.54
2018-04-02	$6,835.58	$7,074.60	$8,218.66	$6,792.30
2018-04-03	$7,074.65	$7,434.30	$7,528.97	$7,039.88
2018-04-04	$7,434.30	$6,815.50	$7,442.42	$6,727.09
2018-04-05	$6,815.50	$6,790.45	$6,933.66	$6,602.38
2018-04-06	$6,790.45	$6,634.86	$6,869.53	$6,526.67
2018-04-07	$6,634.86	$6,917.20	$7,083.85	$6,624.47
2018-04-08	$6,917.20	$7,049.92	$7,132.03	$6,911.02
2018-04-09	$7,049.92	$6,789.53	$7,204.28	$6,633.69
2018-04-10	$6,789.53	$6,871.07	$6,922.84	$6,676.72
2018-04-11	$6,871.07	$6,977.13	$6,999.37	$6,839.16
2018-04-12	$6,977.04	$7,927.73	$8,051.95	$6,791.33
2018-04-13	$7,927.73	$7,899.11	$8,237.16	$7,758.80
2018-04-14	$7,898.74	$8,022.51	$8,195.34	$7,841.19
2018-04-15	$8,022.51	$8,376.73	$8,437.03	$8,021.04
2018-04-16	$8,376.73	$8,079.77	$8,430.93	$7,929.24
2018-04-17	$8,079.77	$7,921.63	$8,187.60	$7,858.12
2018-04-18	$7,921.65	$8,189.96	$8,246.57	$7,908.92
2018-04-19	$8,189.92	$8,301.82	$8,321.01	$8,136.42
2018-04-20	$8,301.82	$8,877.08	$8,945.14	$8,243.49
2018-04-21	$8,877.15	$8,935.72	$9,047.82	$8,631.18
2018-04-22	$8,935.85	$8,823.36	$9,043.98	$8,788.44
2018-04-23	$8,823.46	$8,968.25	$9,025.73	$8,804.20
2018-04-24	$8,967.86	$9,655.77	$9,741.91	$8,957.68
2018-04-25	$9,657.69	$8,873.62	$9,765.23	$8,757.06
2018-04-26	$8,873.57	$9,282.12	$9,315.13	$8,669.38
2018-04-27	$9,289.01	$8,938.47	$9,385.87	$8,923.48
2018-04-28	$8,938.47	$9,351.47	$9,435.90	$8,892.52
2018-04-29	$9,349.94	$9,407.04	$9,552.67	$9,189.07
2018-04-30	$9,407.35	$9,248.45	$9,459.81	$9,133.60
2018-05-01	$9,248.25	$9,077.28	$9,251.66	$8,851.10
2018-05-02	$9,077.28	$9,232.19	$9,271.62	$8,993.82
2018-05-03	$9,232.19	$9,745.04	$9,817.19	$9,172.28
2018-05-04	$9,746.26	$9,699.61	$9,785.15	$9,547.21
2018-05-05	$9,700.37	$9,845.90	$9,968.85	$9,687.09
2018-05-06	$9,846.44	$9,644.92	$9,936.96	$9,441.93
2018-05-07	$9,643.99	$9,377.81	$9,662.23	$9,202.13
2018-05-08	$9,377.08	$9,196.13	$9,472.09	$9,063.07
2018-05-09	$9,196.13	$9,321.16	$9,373.46	$8,987.27
2018-05-10	$9,321.52	$9,032.22	$9,393.95	$9,017.13
2018-05-11	$9,032.22	$8,421.00	$9,032.27	$8,363.50
2018-05-12	$8,420.82	$8,486.67	$8,653.80	$8,225.97
2018-05-13	$8,488.07	$8,709.46	$8,773.96	$8,350.91
2018-05-14	$8,709.46	$8,672.90	$8,883.00	$8,312.72
2018-05-15	$8,672.88	$8,480.16	$8,848.69	$8,441.25
2018-05-16	$8,480.16	$8,344.78	$8,501.65	$8,119.17
2018-05-17	$8,342.69	$8,071.04	$8,476.45	$8,015.77
2018-05-18	$8,071.04	$8,247.91	$8,280.45	$7,940.35
2018-05-19	$8,247.91	$8,249.24	$8,397.27	$8,160.80
2018-05-20	$8,249.24	$8,533.00	$8,591.45	$8,181.46
2018-05-21	$8,533.22	$8,419.65	$8,585.85	$8,347.88
2018-05-22	$8,419.67	$7,992.75	$8,428.60	$7,962.43
2018-05-23	$7,992.75	$7,505.77	$8,031.63	$7,460.66
2018-05-24	$7,505.77	$7,584.74	$7,729.48	$7,283.77
2018-05-25	$7,584.78	$7,475.36	$7,652.37	$7,347.96
2018-05-26	$7,475.36	$7,355.06	$7,626.69	$7,314.71
2018-05-27	$7,355.06	$7,362.23	$7,420.07	$7,256.67
2018-05-28	$7,362.23	$7,118.88	$7,455.55	$7,092.91
2018-05-29	$7,118.88	$7,474.75	$7,533.03	$7,069.01
2018-05-30	$7,474.75	$7,393.02	$7,571.08	$7,295.78
2018-05-31	$7,393.02	$7,502.15	$7,608.87	$7,349.52
2018-06-01	$7,501.74	$7,530.55	$7,614.66	$7,370.27
2018-06-02	$7,530.55	$7,643.26	$7,697.34	$7,467.79
2018-06-03	$7,643.26	$7,719.75	$7,774.96	$7,606.76
2018-06-04	$7,719.73	$7,503.20	$7,760.73	$7,469.21
2018-06-05	$7,503.32	$7,629.40	$7,672.70	$7,394.97
2018-06-06	$7,629.40	$7,661.79	$7,701.35	$7,504.98
2018-06-07	$7,661.79	$7,700.11	$7,755.92	$7,651.13
2018-06-08	$7,700.40	$7,627.52	$7,709.61	$7,559.50
2018-06-09	$7,627.56	$7,513.69	$7,691.74	$7,495.72
2018-06-10	$7,513.76	$6,773.72	$7,514.04	$6,661.98
2018-06-11	$6,773.72	$6,887.37	$6,913.85	$6,652.89
2018-06-12	$6,887.43	$6,556.94	$6,888.33	$6,462.61
2018-06-13	$6,556.94	$6,310.43	$6,623.00	$6,140.63
2018-06-14	$6,310.43	$6,643.26	$6,719.44	$6,286.23
2018-06-15	$6,643.63	$6,396.71	$6,667.23	$6,380.69
2018-06-16	$6,396.71	$6,503.10	$6,569.15	$6,345.99
2018-06-17	$6,503.10	$6,457.78	$6,585.77	$6,446.38
2018-06-18	$6,457.78	$6,714.82	$6,802.03	$6,401.41
2018-06-19	$6,714.56	$6,741.28	$6,839.60	$6,672.20
2018-06-20	$6,741.28	$6,761.27	$6,817.90	$6,569.96
2018-06-21	$6,761.27	$6,720.64	$6,790.08	$6,687.66
2018-06-22	$6,720.64	$6,051.47	$6,731.51	$5,941.32
2018-06-23	$6,051.47	$6,166.54	$6,257.88	$6,033.20
2018-06-24	$6,166.36	$6,157.78	$6,254.02	$5,782.13
2018-06-25	$6,157.78	$6,260.35	$6,344.45	$6,095.25
2018-06-26	$6,260.40	$6,088.39	$6,286.36	$6,067.49
2018-06-27	$6,092.26	$6,141.57	$6,192.11	$6,021.69
2018-06-28	$6,141.57	$5,871.28	$6,172.23	$5,844.26
2018-06-29	$5,870.81	$6,203.80	$6,286.67	$5,813.02
2018-06-30	$6,203.81	$6,385.38	$6,503.33	$6,194.51
2018-07-01	$6,385.43	$6,339.04	$6,429.50	$6,262.72
2018-07-02	$6,342.69	$6,615.66	$6,673.71	$5,537.86
2018-07-03	$6,616.60	$6,509.58	$6,670.30	$6,473.48
2018-07-04	$6,508.43	$6,590.06	$6,777.97	$6,411.13
2018-07-05	$6,589.77	$6,534.81	$6,691.32	$6,448.23
2018-07-06	$6,534.81	$6,602.02	$6,633.44	$6,458.14
2018-07-07	$6,602.03	$6,758.08	$6,814.42	$6,518.23
2018-07-08	$6,758.08	$6,707.38	$6,782.85	$6,684.15
2018-07-09	$6,707.46	$6,668.84	$6,803.10	$6,625.58
2018-07-10	$6,668.84	$6,306.85	$6,683.61	$6,277.23
2018-07-11	$6,306.87	$6,394.36	$6,405.59	$6,293.68
2018-07-12	$6,394.36	$6,253.60	$6,394.93	$6,084.00
2018-07-13	$6,253.66	$6,229.83	$6,349.21	$6,131.54
2018-07-14	$6,229.61	$6,268.75	$6,332.46	$6,190.18
2018-07-15	$6,268.32	$6,364.26	$6,401.50	$6,245.75
2018-07-16	$6,364.26	$6,740.55	$6,761.84	$6,349.83
2018-07-17	$6,740.54	$7,326.70	$7,476.24	$6,677.56
2018-07-18	$7,326.76	$7,383.39	$7,590.65	$7,253.71
2018-07-19	$7,383.39	$7,477.50	$7,563.70	$7,289.90
2018-07-20	$7,477.10	$7,333.93	$7,676.55	$7,279.34
2018-07-21	$7,333.93	$7,405.40	$7,453.07	$7,220.37
2018-07-22	$7,405.40	$7,398.64	$7,569.28	$7,345.25
2018-07-23	$7,398.64	$7,718.00	$7,798.59	$7,376.66
2018-07-24	$7,718.00	$8,395.82	$8,485.71	$7,692.16
2018-07-25	$8,395.81	$8,170.23	$8,481.11	$8,061.07
2018-07-26	$8,170.37	$7,937.25	$8,302.24	$7,862.67
2018-07-27	$7,937.10	$8,182.89	$8,278.01	$7,806.25
2018-07-28	$8,182.88	$8,230.87	$8,238.04	$8,070.04
2018-07-29	$8,230.82	$8,216.78	$8,291.55	$8,123.53
2018-07-30	$8,216.70	$8,176.06	$8,273.61	$7,867.44
2018-07-31	$8,176.08	$7,735.30	$8,176.27	$7,663.70
2018-08-01	$7,736.25	$7,610.90	$7,760.74	$7,449.31
2018-08-02	$7,610.90	$7,542.34	$7,713.32	$7,470.86
2018-08-03	$7,542.34	$7,417.60	$7,542.49	$7,296.76
2018-08-04	$7,417.60	$7,017.89	$7,490.89	$6,940.15
2018-08-05	$7,017.89	$7,042.39	$7,092.53	$6,898.31
2018-08-06	$7,042.57	$6,945.78	$7,160.40	$6,854.79
2018-08-07	$6,945.77	$6,723.21	$7,150.86	$6,685.02
2018-08-08	$6,723.29	$6,285.02	$6,723.99	$6,133.03
2018-08-09	$6,285.06	$6,543.24	$6,631.23	$6,195.02
2018-08-10	$6,543.25	$6,153.41	$6,582.14	$6,025.91
2018-08-11	$6,152.95	$6,242.54	$6,488.55	$6,014.26
2018-08-12	$6,242.53	$6,322.92	$6,483.39	$6,176.89
2018-08-13	$6,322.41	$6,263.20	$6,545.02	$6,157.03
2018-08-14	$6,263.20	$6,199.60	$6,266.50	$5,891.87
2018-08-15	$6,199.63	$6,274.22	$6,620.07	$6,193.63
2018-08-16	$6,274.22	$6,323.81	$6,478.07	$6,217.33
2018-08-17	$6,323.81	$6,591.16	$6,594.72	$6,300.45
2018-08-18	$6,591.18	$6,405.71	$6,622.16	$6,322.44
2018-08-19	$6,405.74	$6,502.18	$6,560.88	$6,330.56
2018-08-20	$6,502.24	$6,269.90	$6,537.54	$6,248.39
2018-08-21	$6,270.09	$6,491.11	$6,506.69	$6,259.81
2018-08-22	$6,491.09	$6,366.13	$6,890.79	$6,264.34
2018-08-23	$6,366.14	$6,538.95	$6,575.28	$6,356.96
2018-08-24	$6,539.13	$6,708.96	$6,736.83	$6,481.76
2018-08-25	$6,708.94	$6,749.56	$6,808.89	$6,684.19
2018-08-26	$6,749.71	$6,720.60	$6,793.17	$6,588.48
2018-08-27	$6,720.60	$6,915.73	$6,944.21	$6,674.84
2018-08-28	$6,915.92	$7,091.38	$7,136.71	$6,877.20
2018-08-29	$7,091.38	$7,052.00	$7,137.47	$6,944.76
2018-08-30	$7,051.61	$6,998.76	$7,072.64	$6,818.69
2018-08-31	$6,998.76	$7,026.96	$7,096.73	$6,903.08
2018-09-01	$7,026.96	$7,203.46	$7,272.03	$7,025.58
2018-09-02	$7,203.46	$7,301.26	$7,384.38	$7,144.71
2018-09-03	$7,301.25	$7,270.05	$7,350.58	$7,204.89
2018-09-04	$7,270.05	$7,369.86	$7,417.65	$7,246.76
2018-09-05	$7,369.89	$6,705.03	$7,401.43	$6,694.06
2018-09-06	$6,705.06	$6,515.42	$6,727.19	$6,295.11
2018-09-07	$6,515.42	$6,411.78	$6,549.39	$6,345.48
2018-09-08	$6,413.12	$6,200.16	$6,480.57	$6,134.76
2018-09-09	$6,200.23	$6,249.07	$6,451.25	$6,161.83
2018-09-10	$6,249.07	$6,324.43	$6,371.42	$6,247.64
2018-09-11	$6,324.43	$6,295.54	$6,415.51	$6,199.19
2018-09-12	$6,295.54	$6,337.11	$6,357.89	$6,208.28
2018-09-13	$6,337.08	$6,492.00	$6,534.89	$6,337.08
2018-09-14	$6,492.17	$6,486.01	$6,591.59	$6,393.84
2018-09-15	$6,485.39	$6,522.08	$6,573.19	$6,473.47
2018-09-16	$6,522.68	$6,502.44	$6,525.05	$6,404.31
2018-09-17	$6,502.44	$6,261.48	$6,538.82	$6,216.83
2018-09-18	$6,261.33	$6,346.44	$6,393.39	$6,238.25
2018-09-19	$6,346.44	$6,398.80	$6,522.90	$6,131.02
2018-09-20	$6,398.83	$6,505.90	$6,551.93	$6,361.33
2018-09-21	$6,505.97	$6,762.06	$6,785.22	$6,501.01
2018-09-22	$6,762.07	$6,716.60	$6,834.49	$6,633.01
2018-09-23	$6,716.60	$6,702.70	$6,768.56	$6,663.90
2018-09-24	$6,702.73	$6,583.53	$6,717.60	$6,557.82
2018-09-25	$6,583.53	$6,437.74	$6,583.54	$6,333.21
2018-09-26	$6,437.74	$6,462.60	$6,543.92	$6,383.16
2018-09-27	$6,462.60	$6,686.13	$6,733.94	$6,434.76
2018-09-28	$6,686.13	$6,635.38	$6,806.10	$6,545.41
2018-09-29	$6,635.40	$6,603.75	$6,635.42	$6,474.23
2018-09-30	$6,603.75	$6,623.71	$6,741.96	$6,543.68
2018-10-01	$6,623.82	$6,594.98	$6,662.60	$6,510.54
2018-10-02	$6,594.98	$6,525.47	$6,618.95	$6,478.04
2018-10-03	$6,525.46	$6,492.26	$6,537.07	$6,428.98
2018-10-04	$6,492.61	$6,579.79	$6,622.32	$6,486.86
2018-10-05	$6,580.00	$6,632.87	$6,683.55	$6,546.98
2018-10-06	$6,632.88	$6,589.94	$6,637.08	$6,563.25
2018-10-07	$6,589.94	$6,601.15	$6,622.49	$6,535.02
2018-10-08	$6,601.46	$6,650.07	$6,698.31	$6,565.01
2018-10-09	$6,650.07	$6,631.79	$6,657.00	$6,589.39
2018-10-10	$6,631.79	$6,581.07	$6,633.22	$6,487.86
2018-10-11	$6,581.07	$6,209.47	$6,581.59	$6,171.95
2018-10-12	$6,209.47	$6,250.85	$6,296.56	$6,173.86
2018-10-13	$6,252.10	$6,267.27	$6,280.73	$6,238.92
2018-10-14	$6,267.27	$6,277.73	$6,346.56	$6,247.17
2018-10-15	$6,277.73	$6,612.36	$7,234.83	$6,244.77
2018-10-16	$6,612.69	$6,583.05	$6,724.91	$6,545.54
2018-10-17	$6,583.05	$6,574.52	$6,589.20	$6,511.60
2018-10-18	$6,576.40	$6,488.72	$6,616.27	$6,445.05
2018-10-19	$6,489.37	$6,469.28	$6,503.09	$6,449.36
2018-10-20	$6,469.28	$6,490.56	$6,645.20	$6,395.45
2018-10-21	$6,490.60	$6,509.87	$6,557.39	$6,474.47
2018-10-22	$6,509.87	$6,483.23	$6,531.23	$6,460.38
2018-10-23	$6,484.32	$6,470.22	$6,496.20	$6,438.99
2018-10-24	$6,470.63	$6,476.25	$6,538.35	$6,465.73
2018-10-25	$6,476.52	$6,462.77	$6,497.90	$6,432.30
2018-10-26	$6,462.77	$6,457.21	$6,514.00	$6,441.81
2018-10-27	$6,457.21	$6,470.17	$6,479.00	$6,445.95
2018-10-28	$6,470.17	$6,470.74	$6,483.24	$6,444.74
2018-10-29	$6,470.74	$6,313.91	$6,483.39	$6,282.58
2018-10-30	$6,314.38	$6,309.11	$6,340.68	$6,286.30
2018-10-31	$6,309.11	$6,342.61	$6,391.25	$6,241.49
2018-11-01	$6,342.81	$6,381.30	$6,402.59	$6,322.60
2018-11-02	$6,381.30	$6,394.66	$6,420.93	$6,371.57
2018-11-03	$6,394.65	$6,376.32	$6,398.09	$6,336.96
2018-11-04	$6,376.55	$6,467.05	$6,498.16	$6,351.92
2018-11-05	$6,467.05	$6,433.74	$6,475.80	$6,406.69
2018-11-06	$6,433.53	$6,479.72	$6,482.81	$6,412.56
2018-11-07	$6,479.72	$6,529.68	$6,562.79	$6,476.59
2018-11-08	$6,530.94	$6,446.06	$6,542.42	$6,438.27
2018-11-09	$6,446.06	$6,377.99	$6,457.97	$6,352.45
2018-11-10	$6,377.99	$6,396.37	$6,419.92	$6,376.17
2018-11-11	$6,396.39	$6,408.18	$6,414.18	$6,326.38
2018-11-12	$6,408.18	$6,375.08	$6,435.41	$6,350.87
2018-11-13	$6,375.08	$6,339.17	$6,389.43	$6,315.58
2018-11-14	$6,339.17	$5,741.47	$6,375.70	$5,469.93
2018-11-15	$5,740.51	$5,647.50	$5,767.06	$5,300.75
2018-11-16	$5,647.50	$5,586.27	$5,676.54	$5,487.87
2018-11-17	$5,586.97	$5,568.94	$5,602.01	$5,524.70
2018-11-18	$5,567.95	$5,615.26	$5,701.35	$5,567.95
2018-11-19	$5,615.26	$4,809.62	$5,615.98	$4,757.01
2018-11-20	$4,809.62	$4,441.81	$4,953.56	$4,168.25
2018-11-21	$4,441.81	$4,593.04	$4,689.55	$4,315.58
2018-11-22	$4,593.04	$4,320.68	$4,640.72	$4,297.21
2018-11-23	$4,320.68	$4,343.42	$4,419.48	$4,157.19
2018-11-24	$4,343.42	$3,854.11	$4,432.00	$3,741.20
2018-11-25	$3,854.11	$4,004.15	$4,165.93	$3,550.04
2018-11-26	$4,004.46	$3,784.59	$4,124.70	$3,598.81
2018-11-27	$3,784.77	$3,822.99	$3,878.90	$3,613.11
2018-11-28	$3,822.99	$4,263.55	$4,398.57	$3,822.94
2018-11-29	$4,263.52	$4,286.69	$4,444.39	$4,130.68
2018-11-30	$4,286.85	$4,009.67	$4,331.07	$3,916.30
2018-12-01	$4,009.67	$4,197.46	$4,309.65	$3,942.62
2018-12-02	$4,197.70	$4,143.86	$4,318.79	$4,077.67
2018-12-03	$4,143.86	$3,871.41	$4,159.01	$3,795.18
2018-12-04	$3,871.41	$3,948.44	$4,082.68	$3,770.92
2018-12-05	$3,948.44	$3,737.53	$3,961.80	$3,719.19
2018-12-06	$3,737.53	$3,485.18	$3,883.43	$3,467.92
2018-12-07	$3,485.18	$3,420.57	$3,576.11	$3,248.00
2018-12-08	$3,420.57	$3,461.07	$3,602.49	$3,295.21
2018-12-09	$3,461.07	$3,592.84	$3,718.58	$3,436.50
2018-12-10	$3,592.84	$3,467.16	$3,645.49	$3,416.77
2018-12-11	$3,467.16	$3,401.02	$3,483.58	$3,348.98
2018-12-12	$3,401.02	$3,485.59	$3,545.37	$3,380.48
2018-12-13	$3,485.59	$3,305.11	$3,493.76	$3,272.81
2018-12-14	$3,305.11	$3,235.48	$3,333.24	$3,180.97
2018-12-15	$3,235.48	$3,232.51	$3,271.76	$3,169.53
2018-12-16	$3,232.51	$3,255.37	$3,319.83	$3,227.40
2018-12-17	$3,255.37	$3,548.19	$3,639.65	$3,239.06
2018-12-18	$3,548.19	$3,715.85	$3,727.99	$3,481.46
2018-12-19	$3,715.85	$3,736.54	$3,969.70	$3,693.57
2018-12-20	$3,736.54	$4,137.66	$4,225.52	$3,712.82
2018-12-21	$4,137.66	$3,898.81	$4,247.71	$3,831.20
2018-12-22	$3,898.81	$4,045.24	$4,060.34	$3,849.23
2018-12-23	$4,045.24	$4,007.63	$4,117.65	$3,972.39
2018-12-24	$4,007.63	$4,081.95	$4,303.37	$4,006.60
2018-12-25	$4,081.95	$3,834.73	$4,094.61	$3,734.85
2018-12-26	$3,834.73	$3,848.78	$3,923.93	$3,746.86
2018-12-27	$3,848.78	$3,646.09	$3,888.92	$3,622.39
2018-12-28	$3,646.09	$3,947.86	$4,007.71	$3,628.43
2018-12-29	$3,947.86	$3,797.06	$4,004.14	$3,774.38
2018-12-30	$3,797.06	$3,896.21	$3,925.18	$3,760.80
2018-12-31	$3,896.21	$3,747.39	$3,904.28	$3,701.48
2019-01-01	$3,747.39	$3,880.15	$3,938.75	$3,696.94
2019-01-02	$3,880.15	$3,961.01	$3,989.59	$3,826.29
2019-01-03	$3,961.01	$3,835.86	$3,965.52	$3,778.76
2019-01-04	$3,835.86	$3,874.06	$3,901.65	$3,783.88
2019-01-05	$3,874.06	$3,855.39	$3,926.92	$3,841.13
2019-01-06	$3,855.39	$4,102.85	$4,145.16	$3,829.09
2019-01-07	$4,102.85	$4,050.40	$4,132.62	$4,001.35
2019-01-08	$4,050.40	$4,040.75	$4,156.16	$3,990.34
2019-01-09	$4,040.75	$4,048.34	$4,092.91	$4,013.00
2019-01-10	$4,048.34	$3,668.15	$4,085.09	$3,631.07
2019-01-11	$3,668.15	$3,669.20	$3,729.69	$3,616.41
2019-01-12	$3,669.20	$3,664.38	$3,692.12	$3,611.20
2019-01-13	$3,664.38	$3,551.24	$3,675.20	$3,528.24
2019-01-14	$3,551.24	$3,703.90	$3,748.88	$3,544.53
2019-01-15	$3,703.90	$3,621.24	$3,724.30	$3,590.49
2019-01-16	$3,621.24	$3,643.99	$3,704.37	$3,611.38
2019-01-17	$3,643.99	$3,685.30	$3,695.28	$3,586.92
2019-01-18	$3,685.30	$3,648.05	$3,685.39	$3,620.44
2019-01-19	$3,648.05	$3,729.78	$3,799.62	$3,643.01
2019-01-20	$3,729.78	$3,567.73	$3,754.65	$3,529.25
2019-01-21	$3,567.73	$3,571.92	$3,599.83	$3,535.19
2019-01-22	$3,571.92	$3,602.04	$3,635.69	$3,473.77
2019-01-23	$3,602.04	$3,572.05	$3,631.15	$3,543.96
2019-01-24	$3,572.05	$3,598.52	$3,616.33	$3,546.50
2019-01-25	$3,598.52	$3,582.89	$3,607.43	$3,539.41
2019-01-26	$3,582.89	$3,596.50	$3,676.40	$3,578.62
2019-01-27	$3,596.50	$3,565.08	$3,605.99	$3,511.29
2019-01-28	$3,565.08	$3,453.42	$3,567.56	$3,402.56
2019-01-29	$3,453.42	$3,418.25	$3,463.20	$3,369.19
2019-01-30	$3,418.25	$3,467.21	$3,488.91	$3,395.94
2019-01-31	$3,467.21	$3,434.13	$3,499.78	$3,422.83
2019-02-01	$3,434.13	$3,461.63	$3,478.55	$3,398.96
2019-02-02	$3,461.63	$3,508.68	$3,519.14	$3,441.21
2019-02-03	$3,508.68	$3,449.62	$3,514.43	$3,424.42
2019-02-04	$3,449.62	$3,431.24	$3,470.80	$3,429.21
2019-02-05	$3,431.24	$3,447.66	$3,447.88	$3,415.67
2019-02-06	$3,447.66	$3,394.89	$3,459.33	$3,362.24
2019-02-07	$3,394.89	$3,375.33	$3,406.54	$3,369.10
2019-02-08	$3,375.33	$3,660.03	$3,735.10	$3,363.32
2019-02-09	$3,660.03	$3,652.26	$3,673.71	$3,616.11
2019-02-10	$3,652.26	$3,685.14	$3,689.32	$3,611.46
2019-02-11	$3,685.14	$3,611.34	$3,688.59	$3,608.18
2019-02-12	$3,611.34	$3,617.41	$3,648.67	$3,574.22
2019-02-13	$3,617.41	$3,605.87	$3,655.89	$3,590.01
2019-02-14	$3,605.87	$3,588.72	$3,619.70	$3,567.39
2019-02-15	$3,588.72	$3,593.49	$3,640.65	$3,575.95
2019-02-16	$3,593.49	$3,617.24	$3,639.75	$3,592.04
2019-02-17	$3,617.24	$3,670.92	$3,706.17	$3,608.18
2019-02-18	$3,670.92	$3,912.57	$3,952.44	$3,661.42
2019-02-19	$3,912.57	$3,924.24	$4,010.91	$3,882.52
2019-02-20	$3,924.24	$3,974.05	$3,992.31	$3,898.91
2019-02-21	$3,974.05	$3,937.04	$4,026.54	$3,900.28
2019-02-22	$3,937.04	$3,983.53	$3,996.15	$3,917.66
2019-02-23	$3,983.53	$4,149.09	$4,192.39	$3,948.48
2019-02-24	$4,149.09	$3,771.62	$4,221.62	$3,755.38
2019-02-25	$3,771.62	$3,845.51	$3,885.06	$3,771.53
2019-02-26	$3,845.51	$3,817.88	$3,852.66	$3,791.90
2019-02-27	$3,817.88	$3,830.72	$3,851.84	$3,699.53
2019-02-28	$3,830.72	$3,823.37	$3,909.86	$3,798.00
2019-03-01	$3,823.37	$3,831.48	$3,866.12	$3,822.67
2019-03-02	$3,831.48	$3,842.94	$3,846.38	$3,790.74
2019-03-03	$3,842.94	$3,812.31	$3,853.28	$3,788.04
2019-03-04	$3,812.31	$3,731.28	$3,831.01	$3,705.14
2019-03-05	$3,731.28	$3,874.18	$3,893.52	$3,720.49
2019-03-06	$3,874.18	$3,874.98	$3,916.29	$3,839.39
2019-03-07	$3,874.98	$3,882.61	$3,911.76	$3,853.20
2019-03-08	$3,882.61	$3,868.02	$3,932.02	$3,804.98
2019-03-09	$3,868.02	$3,947.74	$3,975.25	$3,860.66
2019-03-10	$3,947.74	$3,929.84	$3,948.21	$3,897.82
2019-03-11	$3,929.84	$3,874.89	$3,941.99	$3,849.45
2019-03-12	$3,874.89	$3,888.57	$3,904.70	$3,827.23
2019-03-13	$3,888.57	$3,878.44	$3,898.25	$3,853.06
2019-03-14	$3,878.44	$3,881.44	$3,922.21	$3,825.03
2019-03-15	$3,881.44	$3,927.08	$3,935.10	$3,876.17
2019-03-16	$3,927.08	$4,027.01	$4,069.11	$3,924.98
2019-03-17	$4,027.01	$3,998.00	$4,030.38	$3,970.97
2019-03-18	$3,998.00	$3,988.85	$4,038.99	$3,964.31
2019-03-19	$3,988.85	$4,024.14	$4,032.04	$3,972.47
2019-03-20	$4,024.14	$4,056.75	$4,064.95	$3,995.49
2019-03-21	$4,056.75	$3,996.93	$4,082.29	$3,953.53
2019-03-22	$3,996.93	$4,000.84	$4,018.21	$3,984.00
2019-03-23	$4,000.84	$4,007.21	$4,019.36	$3,982.47
2019-03-24	$4,007.21	$3,994.11	$4,010.30	$3,970.35
2019-03-25	$3,994.11	$3,924.55	$4,005.29	$3,887.68
2019-03-26	$3,924.55	$3,942.22	$3,943.20	$3,902.52
2019-03-27	$3,942.22	$4,045.98	$4,054.32	$3,932.79
2019-03-28	$4,045.98	$4,036.45	$4,046.44	$4,014.69
2019-03-29	$4,036.45	$4,111.38	$4,122.89	$4,031.22
2019-03-30	$4,111.38	$4,118.13	$4,146.88	$4,066.87
2019-03-31	$4,118.13	$4,112.69	$4,129.43	$4,098.79
2019-04-01	$4,112.69	$4,151.32	$4,164.33	$4,082.20
2019-04-02	$4,151.32	$4,906.93	$5,104.42	$4,147.70
2019-04-03	$4,906.93	$4,976.59	$5,335.70	$4,831.59
2019-04-04	$4,976.59	$4,913.36	$5,071.98	$4,799.77
2019-04-05	$4,913.36	$5,047.23	$5,074.13	$4,897.61
2019-04-06	$5,047.23	$5,057.25	$5,240.19	$4,938.00
2019-04-07	$5,057.25	$5,201.16	$5,266.04	$5,044.28
2019-04-08	$5,201.16	$5,294.09	$5,347.88	$5,141.23
2019-04-09	$5,294.09	$5,201.30	$5,294.09	$5,159.13
2019-04-10	$5,201.30	$5,318.60	$5,460.94	$5,178.61
2019-04-11	$5,318.60	$5,048.56	$5,343.66	$4,987.65
2019-04-12	$5,048.56	$5,081.50	$5,118.61	$4,927.62
2019-04-13	$5,081.50	$5,080.66	$5,128.96	$5,056.19
2019-04-14	$5,080.66	$5,165.59	$5,186.82	$5,031.20
2019-04-15	$5,165.59	$5,037.27	$5,195.31	$4,969.31
2019-04-16	$5,037.27	$5,212.81	$5,232.03	$5,029.16
2019-04-17	$5,212.81	$5,236.26	$5,270.76	$5,190.81
2019-04-18	$5,236.26	$5,289.75	$5,317.78	$5,232.99
2019-04-19	$5,289.75	$5,295.53	$5,353.01	$5,212.18
2019-04-20	$5,295.53	$5,326.18	$5,366.60	$5,274.45
2019-04-21	$5,326.18	$5,305.74	$5,348.59	$5,232.77
2019-04-22	$5,305.74	$5,394.67	$5,444.76	$5,265.73
2019-04-23	$5,394.67	$5,539.10	$5,626.83	$5,371.31
2019-04-24	$5,539.10	$5,454.58	$5,633.00	$5,390.98
2019-04-25	$5,454.58	$5,162.67	$5,521.61	$5,031.69
2019-04-26	$5,162.67	$5,234.09	$5,361.94	$5,104.18
2019-04-27	$5,234.09	$5,229.48	$5,282.97	$5,192.45
2019-04-28	$5,233.47	$5,272.45	$5,313.70	$5,218.42
2019-04-29	$5,272.45	$5,237.96	$5,299.51	$5,162.81
2019-04-30	$5,237.96	$5,350.64	$5,372.23	$5,224.64
2019-05-01	$5,350.64	$5,389.54	$5,417.17	$5,346.70
2019-05-02	$5,389.54	$5,500.72	$5,531.15	$5,387.29
2019-05-03	$5,500.72	$5,753.38	$5,891.90	$5,484.78
2019-05-04	$5,753.38	$5,840.08	$5,901.36	$5,596.15
2019-05-05	$5,840.08	$5,794.14	$5,849.50	$5,709.74
2019-05-06	$5,794.14	$5,748.17	$5,823.67	$5,644.15
2019-05-07	$5,748.17	$5,819.57	$6,031.54	$5,748.17
2019-05-08	$5,819.57	$5,998.71	$6,032.25	$5,753.08
2019-05-09	$5,998.71	$6,171.96	$6,194.91	$5,988.65
2019-05-10	$6,171.96	$6,358.29	$6,444.57	$6,133.21
2019-05-11	$6,358.29	$7,191.36	$7,394.94	$6,357.02
2019-05-12	$7,191.36	$6,977.63	$7,541.61	$6,793.21
2019-05-13	$6,977.63	$7,806.36	$8,127.75	$6,873.42
2019-05-14	$7,806.36	$7,980.13	$8,297.02	$7,631.34
2019-05-15	$7,980.13	$8,183.83	$8,263.29	$7,849.92
2019-05-16	$8,183.83	$7,874.11	$8,352.25	$7,679.05
2019-05-17	$7,874.11	$7,371.96	$7,930.98	$6,668.67
2019-05-18	$7,371.96	$7,266.08	$7,491.67	$7,213.72
2019-05-19	$7,266.08	$8,193.14	$8,281.66	$7,257.26
2019-05-20	$8,193.14	$7,998.29	$8,193.14	$7,591.85
2019-05-21	$7,998.29	$7,947.93	$8,102.32	$7,807.77
2019-05-22	$7,947.93	$7,626.89	$8,033.76	$7,533.66
2019-05-23	$7,626.89	$7,876.50	$7,971.26	$7,478.74
2019-05-24	$7,876.50	$7,996.40	$8,165.45	$7,801.57
2019-05-25	$7,996.40	$8,059.13	$8,140.82	$7,948.68
2019-05-26	$8,059.13	$8,726.23	$8,779.00	$7,894.53
2019-05-27	$8,726.23	$8,785.17	$8,931.53	$8,668.46
2019-05-28	$8,785.17	$8,718.85	$8,818.71	$8,562.20
2019-05-29	$8,718.85	$8,664.56	$8,760.48	$8,444.10
2019-05-30	$8,664.56	$8,276.25	$9,065.89	$8,027.21
2019-05-31	$8,276.25	$8,550.67	$8,570.78	$8,116.00
2019-06-01	$8,550.67	$8,555.87	$8,619.21	$8,459.65
2019-06-02	$8,555.87	$8,737.91	$8,819.90	$8,547.48
2019-06-03	$8,737.91	$8,114.49	$8,740.24	$8,073.18
2019-06-04	$8,114.49	$7,677.47	$8,114.49	$7,463.94
2019-06-05	$7,677.47	$7,791.29	$7,917.14	$7,591.88
2019-06-06	$7,791.29	$7,807.36	$7,872.10	$7,467.52
2019-06-07	$7,807.36	$8,002.63	$8,127.63	$7,767.37
2019-06-08	$8,002.63	$7,933.78	$8,058.91	$7,796.46
2019-06-09	$7,933.78	$7,643.44	$7,964.75	$7,535.90
2019-06-10	$7,643.44	$8,021.00	$8,061.50	$7,533.53
2019-06-11	$8,021.00	$7,917.32	$8,049.78	$7,724.58
2019-06-12	$7,917.32	$8,174.14	$8,250.00	$7,834.57
2019-06-13	$8,174.14	$8,235.57	$8,326.20	$8,053.65
2019-06-14	$8,235.57	$8,693.96	$8,724.42	$8,180.39
2019-06-15	$8,693.96	$8,853.56	$8,905.14	$8,621.48
2019-06-16	$8,853.56	$8,979.18	$9,372.89	$8,800.96
2019-06-17	$8,979.18	$9,336.01	$9,468.85	$8,976.99
2019-06-18	$9,336.01	$9,081.71	$9,357.22	$8,941.83
2019-06-19	$9,081.71	$9,280.54	$9,313.18	$9,045.47
2019-06-20	$9,280.54	$9,536.85	$9,600.28	$9,219.81
2019-06-21	$9,536.85	$10,218.87	$10,230.86	$9,536.85
2019-06-22	$10,218.87	$10,689.54	$11,207.97	$10,086.32
2019-06-23	$10,689.54	$10,855.99	$11,285.51	$10,513.81
2019-06-24	$10,855.99	$11,035.74	$11,100.92	$10,555.71
2019-06-25	$11,035.74	$11,740.34	$11,778.22	$10,992.37
2019-06-26	$11,740.34	$12,913.28	$13,826.76	$11,679.10
2019-06-27	$12,913.28	$11,154.09	$13,314.05	$10,335.34
2019-06-28	$11,154.09	$12,355.06	$12,433.00	$10,772.75
2019-06-29	$12,355.06	$11,884.10	$12,362.90	$11,352.27
2019-06-30	$11,884.10	$10,769.05	$12,200.02	$10,677.83
2019-07-01	$10,769.05	$10,591.87	$11,207.00	$10,006.43
2019-07-02	$10,591.87	$10,844.13	$10,927.60	$9,678.10
2019-07-03	$10,844.13	$11,981.61	$12,009.59	$10,841.91
2019-07-04	$11,981.61	$11,156.52	$12,055.11	$11,067.68
2019-07-05	$11,156.52	$10,993.25	$11,435.38	$10,787.94
2019-07-06	$10,993.25	$11,248.94	$11,709.27	$10,985.40
2019-07-07	$11,248.94	$11,474.28	$11,605.43	$11,109.42
2019-07-08	$11,474.28	$12,296.16	$12,386.28	$11,339.02
2019-07-09	$12,296.16	$12,567.02	$12,808.06	$12,117.31
2019-07-10	$12,567.02	$12,099.12	$13,183.73	$11,569.94
2019-07-11	$12,099.12	$11,343.12	$12,099.91	$11,002.39
2019-07-12	$11,343.12	$11,797.37	$11,931.91	$11,096.61
2019-07-13	$11,797.37	$11,363.97	$11,835.87	$10,827.53
2019-07-14	$11,363.97	$10,204.41	$11,447.92	$10,118.85
2019-07-15	$10,204.41	$10,850.26	$11,070.18	$9,877.02
2019-07-16	$10,850.26	$9,423.44	$11,025.76	$9,366.82
2019-07-17	$9,423.44	$9,696.15	$9,982.24	$9,086.51
2019-07-18	$9,696.15	$10,638.35	$10,776.54	$9,292.61
2019-07-19	$10,638.35	$10,532.94	$10,757.41	$10,135.16
2019-07-20	$10,532.94	$10,759.42	$11,094.32	$10,379.19
2019-07-21	$10,759.42	$10,586.71	$10,833.99	$10,329.89
2019-07-22	$10,586.71	$10,325.87	$10,676.60	$10,072.07
2019-07-23	$10,325.87	$9,854.15	$10,328.44	$9,820.61
2019-07-24	$9,854.15	$9,772.14	$9,920.54	$9,535.78
2019-07-25	$9,772.14	$9,882.43	$10,184.43	$9,744.70
2019-07-26	$9,882.43	$9,847.45	$9,890.05	$9,668.52
2019-07-27	$9,847.45	$9,478.32	$10,202.95	$9,310.47
2019-07-28	$9,478.32	$9,531.77	$9,591.52	$9,135.64
2019-07-29	$9,531.77	$9,506.93	$9,717.69	$9,386.90
2019-07-30	$9,506.93	$9,595.52	$9,749.53	$9,391.78
2019-07-31	$9,595.52	$10,089.25	$10,123.94	$9,581.60
2019-08-01	$10,089.25	$10,409.79	$10,488.81	$9,890.49
2019-08-02	$10,409.79	$10,528.99	$10,666.64	$10,340.82
2019-08-03	$10,528.99	$10,820.41	$10,915.00	$10,509.35
2019-08-04	$10,820.41	$10,978.91	$11,074.95	$10,572.24
2019-08-05	$10,978.91	$11,807.96	$11,945.38	$10,978.89
2019-08-06	$11,807.96	$11,467.10	$12,316.85	$11,224.10
2019-08-07	$11,467.10	$11,974.28	$12,138.55	$11,393.98
2019-08-08	$11,974.28	$11,982.80	$12,042.87	$11,498.04
2019-08-09	$11,982.80	$11,865.21	$12,027.57	$11,674.06
2019-08-10	$11,865.21	$11,293.59	$11,971.35	$11,232.42
2019-08-11	$11,293.59	$11,549.06	$11,584.35	$11,119.32
2019-08-12	$11,549.06	$11,387.41	$11,554.74	$11,240.38
2019-08-13	$11,387.41	$10,872.00	$11,439.48	$10,765.30
2019-08-14	$10,872.00	$10,031.89	$10,873.44	$9,924.58
2019-08-15	$10,031.89	$10,308.51	$10,451.61	$9,497.12
2019-08-16	$10,308.51	$10,360.43	$10,544.97	$9,764.32
2019-08-17	$10,360.43	$10,220.75	$10,474.64	$10,010.76
2019-08-18	$10,220.75	$10,326.25	$10,512.89	$10,079.46
2019-08-19	$10,326.25	$10,922.16	$10,937.26	$10,278.31
2019-08-20	$10,922.16	$10,770.76	$10,956.06	$10,576.37
2019-08-21	$10,770.76	$10,131.67	$10,805.70	$9,870.07
2019-08-22	$10,131.67	$10,104.11	$10,231.99	$9,777.06
2019-08-23	$10,104.11	$10,410.49	$10,468.14	$10,053.67
2019-08-24	$10,410.49	$10,150.07	$10,430.99	$9,911.20
2019-08-25	$10,150.07	$10,141.75	$10,353.95	$9,907.03
2019-08-26	$10,141.75	$10,364.91	$10,626.93	$10,141.75
2019-08-27	$10,364.91	$10,175.47	$10,381.92	$10,038.26
2019-08-28	$10,175.47	$9,722.83	$10,281.59	$9,600.83
2019-08-29	$9,722.83	$9,492.81	$9,724.52	$9,344.69
2019-08-30	$9,492.81	$9,587.25	$9,699.85	$9,368.27
2019-08-31	$9,587.25	$9,624.54	$9,714.11	$9,512.03
2019-09-01	$9,624.54	$9,768.36	$9,823.53	$9,578.66
2019-09-02	$9,768.36	$10,387.50	$10,459.00	$9,764.76
2019-09-03	$10,387.50	$10,625.10	$10,773.27	$10,296.30
2019-09-04	$10,625.10	$10,585.20	$10,827.14	$10,392.88
2019-09-05	$10,585.20	$10,556.16	$10,659.60	$10,475.88
2019-09-06	$10,556.16	$10,309.91	$10,938.39	$10,228.17
2019-09-07	$10,309.91	$10,491.96	$10,574.99	$10,304.22
2019-09-08	$10,491.96	$10,420.88	$10,595.71	$10,286.85
2019-09-09	$10,420.88	$10,314.88	$10,514.59	$10,101.87
2019-09-10	$10,314.88	$10,109.46	$10,395.10	$9,966.94
2019-09-11	$10,109.46	$10,165.01	$10,251.97	$9,874.13
2019-09-12	$10,165.01	$10,428.96	$10,472.07	$10,057.09
2019-09-13	$10,428.96	$10,372.29	$10,591.45	$9,855.34
2019-09-14	$10,372.29	$10,365.56	$10,455.38	$10,251.96
2019-09-15	$10,365.56	$10,313.02	$10,401.53	$10,279.58
2019-09-16	$10,313.02	$10,271.79	$10,411.06	$10,103.87
2019-09-17	$10,271.79	$10,198.62	$10,297.99	$10,152.47
2019-09-18	$10,198.62	$10,163.38	$10,272.19	$10,100.90
2019-09-19	$10,163.38	$10,281.03	$10,368.46	$9,641.11
2019-09-20	$10,281.03	$10,176.38	$10,321.18	$10,065.55
2019-09-21	$10,176.38	$9,988.38	$10,187.64	$9,944.61
2019-09-22	$9,988.38	$10,036.98	$10,096.66	$9,871.97
2019-09-23	$10,036.98	$9,694.60	$10,073.79	$9,636.20
2019-09-24	$9,694.60	$8,542.54	$9,787.58	$8,107.01
2019-09-25	$8,542.54	$8,446.97	$8,752.20	$8,246.24
2019-09-26	$8,446.97	$8,074.99	$8,471.02	$7,753.71
2019-09-27	$8,074.99	$8,201.36	$8,304.22	$7,888.50
2019-09-28	$8,201.36	$8,223.65	$8,345.03	$8,044.45
2019-09-29	$8,223.65	$8,065.26	$8,265.99	$7,943.33
2019-09-30	$8,065.26	$8,314.62	$8,372.24	$7,736.96
2019-10-01	$8,314.62	$8,326.64	$8,537.60	$8,212.01
2019-10-02	$8,326.64	$8,391.52	$8,403.51	$8,186.30
2019-10-03	$8,391.52	$8,246.30	$8,434.63	$8,105.02
2019-10-04	$8,246.30	$8,168.05	$8,267.11	$8,021.30
2019-10-05	$8,168.05	$8,172.48	$8,232.25	$8,052.51
2019-10-06	$8,172.48	$7,868.31	$8,221.03	$7,822.65
2019-10-07	$7,868.31	$8,215.11	$8,326.01	$7,798.09
2019-10-08	$8,215.11	$8,191.87	$8,354.19	$8,126.71
2019-10-09	$8,191.87	$8,593.16	$8,697.56	$8,132.74
2019-10-10	$8,593.16	$8,596.57	$8,672.58	$8,466.13
2019-10-11	$8,596.57	$8,278.05	$8,834.11	$8,259.77
2019-10-12	$8,278.05	$8,316.66	$8,439.44	$8,272.12
2019-10-13	$8,316.66	$8,296.34	$8,498.59	$8,194.16
2019-10-14	$8,296.34	$8,363.94	$8,414.24	$8,228.06
2019-10-15	$8,363.94	$8,173.48	$8,439.31	$8,116.92
2019-10-16	$8,173.48	$8,014.39	$8,193.41	$7,945.77
2019-10-17	$8,014.39	$8,082.46	$8,145.50	$7,948.95
2019-10-18	$8,082.46	$7,972.62	$8,157.36	$7,850.66
2019-10-19	$7,972.62	$7,973.63	$8,108.69	$7,919.05
2019-10-20	$7,973.63	$8,247.25	$8,326.13	$7,911.49
2019-10-21	$8,247.25	$8,223.25	$8,359.52	$8,177.11
2019-10-22	$8,223.25	$8,034.50	$8,318.41	$8,021.36
2019-10-23	$8,034.50	$7,479.54	$8,071.80	$7,336.06
2019-10-24	$7,479.54	$7,444.20	$7,524.31	$7,370.13
2019-10-25	$7,444.20	$8,671.10	$8,783.85	$7,431.20
2019-10-26	$8,671.10	$9,258.98	$10,380.48	$8,654.84
2019-10-27	$9,258.98	$9,550.60	$9,805.42	$9,114.58
2019-10-28	$9,550.60	$9,222.23	$9,934.71	$9,201.49
2019-10-29	$9,222.23	$9,432.86	$9,565.11	$9,099.36
2019-10-30	$9,432.86	$9,169.86	$9,441.80	$9,018.30
2019-10-31	$9,169.86	$9,157.52	$9,423.16	$8,972.00
2019-11-01	$9,157.52	$9,260.59	$9,308.62	$9,072.62
2019-11-02	$9,260.59	$9,311.99	$9,400.44	$9,223.46
2019-11-03	$9,311.99	$9,221.61	$9,396.10	$9,108.22
2019-11-04	$9,221.61	$9,421.54	$9,578.74	$9,141.00
2019-11-05	$9,421.54	$9,323.61	$9,495.36	$9,196.64
2019-11-06	$9,323.61	$9,347.27	$9,455.53	$9,269.82
2019-11-07	$9,347.27	$9,208.52	$9,382.63	$9,114.14
2019-11-08	$9,208.52	$8,772.31	$9,263.83	$8,682.74
2019-11-09	$8,772.31	$8,822.19	$8,881.08	$8,732.62
2019-11-10	$8,822.19	$9,045.85	$9,126.98	$8,767.94
2019-11-11	$9,045.85	$8,726.31	$9,084.49	$8,619.78
2019-11-12	$8,726.31	$8,779.88	$8,868.85	$8,576.09
2019-11-13	$8,815.14	$8,762.51	$8,840.33	$8,721.68
2019-11-14	$8,773.82	$8,660.49	$8,811.04	$8,584.92
2019-11-15	$8,640.42	$8,516.09	$8,773.40	$8,393.29
2019-11-16	$8,468.57	$8,493.85	$8,539.42	$8,442.03
2019-11-17	$8,498.94	$8,555.82	$8,641.12	$8,411.30
2019-11-18	$8,515.28	$8,217.16	$8,537.87	$8,075.63
2019-11-19	$8,190.16	$8,142.49	$8,215.95	$8,016.54
2019-11-20	$8,133.57	$8,099.22	$8,232.23	$8,047.73
2019-11-21	$8,093.60	$7,631.54	$8,133.73	$7,437.33
2019-11-22	$7,632.59	$7,279.16	$7,721.90	$6,815.03
2019-11-23	$7,292.20	$7,326.91	$7,368.18	$7,119.41
2019-11-24	$7,339.24	$7,056.29	$7,364.59	$6,957.81
2019-11-25	$6,930.09	$7,224.21	$7,386.06	$6,560.13
2019-11-26	$7,138.23	$7,156.04	$7,350.44	$7,042.50
2019-11-27	$7,170.11	$7,554.60	$7,681.51	$6,873.10
2019-11-28	$7,531.50	$7,408.88	$7,663.45	$7,396.36
2019-11-29	$7,442.33	$7,753.47	$7,872.17	$7,425.49
2019-11-30	$7,769.38	$7,565.30	$7,821.01	$7,487.10
2019-12-01	$7,571.77	$7,404.15	$7,575.50	$7,261.95
2019-12-02	$7,420.53	$7,350.35	$7,442.62	$7,193.09
2019-12-03	$7,320.94	$7,330.14	$7,420.34	$7,260.93
2019-12-04	$7,313.64	$7,226.23	$7,764.68	$7,110.76
2019-12-05	$7,207.78	$7,413.95	$7,492.96	$7,175.85
2019-12-06	$7,406.75	$7,538.12	$7,607.79	$7,323.86
2019-12-07	$7,558.58	$7,548.58	$7,640.51	$7,503.10
2019-12-08	$7,514.86	$7,573.52	$7,594.80	$7,414.51
2019-12-09	$7,539.70	$7,349.47	$7,667.04	$7,296.42
2019-12-10	$7,350.62	$7,254.09	$7,403.64	$7,176.42
2019-12-11	$7,233.84	$7,216.03	$7,284.74	$7,167.13
2019-12-12	$7,212.01	$7,217.52	$7,307.96	$7,105.35
2019-12-13	$7,199.39	$7,251.35	$7,308.08	$7,199.39
2019-12-14	$7,261.72	$7,104.20	$7,283.78	$7,033.14
2019-12-15	$7,080.29	$7,136.88	$7,204.93	$7,030.37
2019-12-16	$7,132.39	$6,906.14	$7,172.46	$6,869.19
2019-12-17	$6,897.33	$6,602.64	$6,948.12	$6,596.55
2019-12-18	$6,635.84	$7,413.30	$7,413.30	$6,450.69
2019-12-19	$7,294.53	$7,162.72	$7,376.98	$7,057.66
2019-12-20	$7,159.26	$7,209.95	$7,234.56	$7,094.06
2019-12-21	$7,203.41	$7,167.25	$7,213.86	$7,132.82
2019-12-22	$7,159.47	$7,416.54	$7,469.44	$7,143.17
2019-12-23	$7,517.58	$7,319.84	$7,694.65	$7,275.28
2019-12-24	$7,326.60	$7,251.91	$7,429.42	$7,175.50
2019-12-25	$7,260.91	$7,223.47	$7,280.52	$7,132.30
2019-12-26	$7,202.72	$7,208.52	$7,442.21	$7,167.44
2019-12-27	$7,207.23	$7,247.60	$7,267.46	$7,061.61
2019-12-28	$7,253.82	$7,325.34	$7,368.09	$7,253.61
2019-12-29	$7,316.23	$7,410.85	$7,540.65	$7,295.33
2019-12-30	$7,399.49	$7,272.84	$7,414.07	$7,224.79
2019-12-31	$7,234.44	$7,188.17	$7,325.24	$7,141.94
2020-01-01	$7,183.88	$7,203.27	$7,267.16	$7,171.82
2020-01-02	$7,189.94	$6,977.75	$7,224.84	$6,945.83
2020-01-03	$6,965.72	$7,306.49	$7,407.11	$6,882.62
2020-01-04	$7,339.70	$7,354.65	$7,405.75	$7,278.60
2020-01-05	$7,357.50	$7,354.31	$7,501.42	$7,330.07
2020-01-06	$7,359.96	$7,723.10	$7,759.16	$7,355.11
2020-01-07	$7,762.69	$8,046.38	$8,192.50	$7,736.57
2020-01-08	$8,160.36	$8,068.65	$8,458.65	$7,873.97
2020-01-09	$8,045.15	$7,810.46	$8,047.11	$7,757.04
2020-01-10	$7,817.35	$8,090.58	$8,136.50	$7,682.56
2020-01-11	$8,190.31	$8,075.69	$8,287.42	$8,013.64
2020-01-12	$8,024.58	$8,156.65	$8,185.14	$7,968.40
2020-01-13	$8,181.49	$8,136.41	$8,200.40	$8,057.37
2020-01-14	$8,106.56	$8,727.85	$8,837.83	$8,106.40
2020-01-15	$8,820.95	$8,831.94	$8,890.04	$8,559.93
2020-01-16	$8,813.21	$8,714.10	$8,846.78	$8,586.56
2020-01-17	$8,719.63	$8,928.08	$9,004.35	$8,665.99
2020-01-18	$8,894.83	$8,941.86	$8,974.65	$8,807.26
2020-01-19	$8,909.28	$8,634.29	$9,177.39	$8,508.15
2020-01-20	$8,702.59	$8,645.81	$8,737.36	$8,521.52
2020-01-21	$8,634.03	$8,739.72	$8,771.75	$8,479.90
2020-01-22	$8,724.84	$8,653.61	$8,793.74	$8,582.43
2020-01-23	$8,667.26	$8,402.54	$8,680.93	$8,290.98
2020-01-24	$8,394.28	$8,457.21	$8,517.50	$8,225.83
2020-01-25	$8,431.78	$8,348.01	$8,444.32	$8,263.42
2020-01-26	$8,345.88	$8,568.66	$8,605.33	$8,302.57
2020-01-27	$8,602.37	$8,889.56	$8,991.01	$8,572.37
2020-01-28	$8,898.94	$9,138.63	$9,185.22	$8,892.58
2020-01-29	$9,391.97	$9,330.02	$9,429.16	$9,234.27
2020-01-30	$9,286.18	$9,556.29	$9,559.81	$9,181.72
2020-01-31	$9,556.29	$9,501.34	$9,556.29	$9,501.34
2020-02-01	$9,342.23	$9,385.98	$9,455.92	$9,296.57
2020-02-02	$9,384.45	$9,389.07	$9,469.84	$9,169.21
2020-02-03	$9,334.25	$9,271.98	$9,605.66	$9,230.83
2020-02-04	$9,288.96	$9,180.72	$9,347.12	$9,089.52
2020-02-05	$9,171.98	$9,623.50	$9,750.28	$9,162.98
2020-02-06	$9,611.42	$9,675.49	$9,853.08	$9,533.37
2020-02-07	$9,755.84	$9,793.53	$9,866.18	$9,714.16
2020-02-08	$9,808.36	$9,914.92	$9,936.26	$9,665.26
2020-02-09	$9,898.25	$10,114.28	$10,162.14	$9,880.67
2020-02-10	$10,157.78	$9,837.95	$10,185.09	$9,761.16
2020-02-11	$9,858.03	$10,228.98	$10,370.44	$9,716.32
2020-02-12	$10,269.43	$10,355.13	$10,475.43	$10,250.55
2020-02-13	$10,347.93	$10,214.86	$10,500.54	$10,081.02
2020-02-14	$10,214.86	$10,233.23	$10,233.23	$10,214.86
2022-01-19	$42,372.75	$41,674.80	$42,575.28	$41,144.83
2022-01-20	$41,674.80	$40,697.03	$43,513.14	$40,564.32
2022-01-21	$40,697.03	$36,469.30	$41,116.66	$35,494.42
2022-01-22	$36,469.30	$35,075.92	$36,811.86	$34,130.35
2022-01-23	$35,075.92	$36,288.15	$36,539.19	$34,648.38
2022-01-24	$36,288.15	$36,702.79	$37,469.19	$32,990.72
2022-01-25	$36,702.79	$36,975.99	$37,555.35	$35,732.05
2022-01-26	$36,975.99	$36,844.39	$37,015.09	$36,820.46
2022-01-27	$36,829.37	$37,189.85	$37,242.79	$35,543.94
2022-01-28	$37,189.85	$37,744.70	$38,021.06	$36,176.78
2022-01-29	$37,744.70	$38,184.86	$38,728.29	$37,343.45
2022-01-30	$38,184.86	$38,278.62	$38,279.28	$38,143.62
2022-01-31	$37,908.44	$38,494.66	$38,769.81	$36,660.70
2022-02-01	$38,494.66	$38,721.49	$39,281.06	$38,033.98
2022-02-02	$38,721.49	$36,918.19	$38,883.19	$36,650.80
2022-02-03	$36,918.19	$37,328.64	$37,411.52	$36,270.47
2022-02-04	$37,328.64	$41,590.34	$41,737.83	$37,060.18
2022-02-05	$41,590.34	$41,418.21	$41,954.24	$40,963.47
2022-02-06	$41,418.21	$42,412.41	$42,671.81	$41,152.05
2022-02-07	$42,412.41	$43,861.07	$44,518.11	$41,689.77
2022-02-08	$43,861.07	$44,080.12	$45,483.65	$42,704.39
2022-02-09	$44,080.12	$44,422.91	$44,849.90	$43,167.21
2022-02-10	$44,422.91	$44,322.47	$44,442.67	$44,273.89

Pazar

Çift	Değiş tokuş
BTC/USDT	aax
BTC/USDT	abcc
BTC/EUR	abucoins
BTC/PLN	abucoins
BTC/USD	abucoins
BTC/AUD	acx
BTC/USDT	acx
BTC/USDT	aliexchange
BTC/EUR	ataix
BTC/USDT	ataix
BTC/CKUSD	bcex
BTC/USDT	bcex
BTC/VOLLAR	bcex
BTC/XLM	bcex
BTC/GUSD	bgogo
BTC/USDT	bgogo
BTC/USDT	bhex
BTC/DAI	bibox
BTC/GUSD	bibox
BTC/USDT	bibox
BTC/USDT	bigone
BTC/USDT	biki
BTC/USDT	bilaxy
BTC/NGN	binance
BTC/PAX	binance
BTC/TUSD	binance
BTC/USDC	binance
BTC/USDT	binance
BTC/EUR	binanceje
BTC/GBP	binanceje
BTC/USD	binanceus
BTC/USDT	binanceus
BTC/CNY	bingcoins
BTC/USD	bingcoins
BTC/VND	bingcoins
BTC/ILS	bit2c
BTC/TWD	bitasset
BTC/USD	bitasset
BTC/USDT	bitasset
BTC/JPY	bitbank
BTC/EUR	bitbay
BTC/PLN	bitbay
BTC/USD	bitbay
BTC/CHFT	bitci
BTC/TRY	bitci
BTC/RUB	bitexbook
BTC/USD	bitexbook
BTC/EUR	bitfinex
BTC/GBP	bitfinex
BTC/JPY	bitfinex
BTC/USD	bitfinex
BTC/USDT	bitfinex
BTC/XCHF	bitfinex
BTC/EUR	bitflip
BTC/RUB	bitflip
BTC/UAH	bitflip
BTC/USD	bitflip
BTC/EUR	bitflyer
BTC/JPY	bitflyer
BTC/USD	bitflyer
BTC/EUR	bitflyereu
BTC/JPY	bitflyerfx
BTC/USD	bitflyerus
BTC/TUSD	bitforex
BTC/USDT	bitforex
BTC/KRW	bithumb
BTC/USDT	bitinfi
BTC/THB	bitkub
BTC/EUR	bitlish
BTC/GBP	bitlish
BTC/JPY	bitlish
BTC/RUB	bitlish
BTC/USD	bitlish
BTC/USDT	bitlish
BTC/EUR	bitmarket
BTC/PLN	bitmarket
BTC/PAX	bitmart
BTC/USDC	bitmart
BTC/USDT	bitmart
BTC/PAX	bitmax
BTC/USDC	bitmax
BTC/USDT	bitmax
BTC/EUR	bitpoint
BTC/HKD	bitpoint
BTC/JPY	bitpoint
BTC/USD	bitpoint
BTC/DOGE	bitsane
BTC/EUR	bitsane
BTC/USD	bitsane
BTC/USDT	bitsane
BTC/MXN	bitso
BTC/AUD	bitsquare
BTC/BHD	bitsquare
BTC/BRL	bitsquare
BTC/CAD	bitsquare
BTC/CHF	bitsquare
BTC/CLP	bitsquare
BTC/CNY	bitsquare
BTC/CRC	bitsquare
BTC/CZK	bitsquare
BTC/DASH	bitsquare
BTC/DKK	bitsquare
BTC/EUR	bitsquare
BTC/GBP	bitsquare
BTC/GEL	bitsquare
BTC/HKD	bitsquare
BTC/HUF	bitsquare
BTC/ILS	bitsquare
BTC/JPY	bitsquare
BTC/KHR	bitsquare
BTC/LTC	bitsquare
BTC/MXN	bitsquare
BTC/MYR	bitsquare
BTC/NGN	bitsquare
BTC/NOK	bitsquare
BTC/NZD	bitsquare
BTC/OMR	bitsquare
BTC/PGK	bitsquare
BTC/PLN	bitsquare
BTC/RUB	bitsquare
BTC/SEK	bitsquare
BTC/SYP	bitsquare
BTC/THB	bitsquare
BTC/USD	bitsquare
BTC/VUV	bitsquare
BTC/ZAR	bitsquare
BTC/EUR	bitstamp
BTC/USD	bitstamp
BTC/BITCNY	bittrex
BTC/USD	bittrex
BTC/USDT	bittrex
BTC/DKKT	bitz
BTC/USDT	bitz
BTC/USDT	bkex
BTC/DOGE	bleutrade
BTC/ETH	bleutrade
BTC/USDT	bleutrade
BTC/BRL	braziliex
BTC/USDT	braziliex
BTC/CNY	btc38
BTC/USD	btcalpha
BTC/USDQ	btcalpha
BTC/USDT	btcalpha
BTC/JPY	btcbox
BTC/CNY	btcchina
BTC/USD	btcchina
BTC/CNH	btce
BTC/EUR	btce
BTC/GBP	btce
BTC/RUB	btce
BTC/USD	btce
BTC/EUR	btcexchange
BTC/USDC	btcexchange
BTC/AUD	btcmarkets
BTC/TRY	btcturk
BTC/BITUSD	bter
BTC/CNY	bter
BTC/ARS	buda
BTC/CLP	buda
BTC/COP	buda
BTC/PEN	buda
BTC/QC	bw
BTC/USDT	bw
BTC/THB	bxinth
BTC/USDT	catex
BTC/USDT	cbx
BTC/BITCNY	ccedk
BTC/BITUSD	ccedk
BTC/CNY	ccedk
BTC/DKK	ccedk
BTC/EUR	ccedk
BTC/GBP	ccedk
BTC/RUB	ccedk
BTC/USD	ccedk
BTC/LTC	ccex
BTC/USD	ccex
BTC/EUR	cexio
BTC/GBP	cexio
BTC/RUB	cexio
BTC/USD	cexio
BTC/KRW	chainx
BTC/USDT	chaoex
BTC/CNY	chbtc
BTC/CLP	chilebit
BTC/USD	cobinhood
BTC/USDT	cobinhood
BTC/USDT	codex
BTC/DAI	coinall
BTC/USDK	coinall
BTC/USDT	coinall
BTC/CAD	coinbase
BTC/EUR	coinbase
BTC/GBP	coinbase
BTC/USD	coinbase
BTC/USDC	coinbase
BTC/BRL	coinbene
BTC/USDT	coinbene
BTC/ETH	coincap
BTC/USD	coincap
BTC/JPY	coincheck
BTC/EUR	coincorner
BTC/GBP	coincorner
BTC/EUR	coindeal
BTC/GBP	coindeal
BTC/KRW	coindeal
BTC/PLN	coindeal
BTC/RUB	coindeal
BTC/TUSD	coindeal
BTC/USD	coindeal
BTC/USDT	coindeal
BTC/USDT	coineal
BTC/USDT	coinegg
BTC/BCH	coinex
BTC/PAX	coinex
BTC/USDC	coinex
BTC/USDT	coinex
BTC/EUR	coinfalcon
BTC/USDT	coinfalcon
BTC/CAD	coinfield
BTC/EUR	coinfield
BTC/GBP	coinfield
BTC/JPY	coinfield
BTC/USD	coinfield
BTC/USDC	coinfield
BTC/XRP	coinfield
BTC/EUR	coinfloor
BTC/GBP	coinfloor
BTC/PLN	coinfloor
BTC/USD	coinfloor
BTC/DAI	coinhub
BTC/SGD	coinhub
BTC/USD	coinhub
BTC/USDC	coinhub
BTC/AUD	coinjar
BTC/CZK	coinmate
BTC/EUR	coinmate
BTC/KRW	coinone
BTC/USDT	coinpulse
BTC/CHF	coinroom
BTC/EUR	coinroom
BTC/GBP	coinroom
BTC/PLN	coinroom
BTC/USD	coinroom
BTC/EUR	coinsbank
BTC/GBP	coinsbank
BTC/RUB	coinsbank
BTC/USD	coinsbank
BTC/EUR	coinsbit
BTC/PLTC	coinsbit
BTC/USD	coinsbit
BTC/USD	coinsetter
BTC/USD	coinsuper
BTC/USDT	coinsuper
BTC/BITCNY	cointiger
BTC/USDT	cointiger
BTC/KRW	coinzest
BTC/DAI	coss
BTC/EUR	coss
BTC/GBP	coss
BTC/GUSD	coss
BTC/TUSD	coss
BTC/USD	coss
BTC/USDC	coss
BTC/USDT	coss
BTC/AYA	crex24
BTC/BCN	crex24
BTC/BLAST	crex24
BTC/BST	crex24
BTC/BTG	crex24
BTC/CNY	crex24
BTC/EUR	crex24
BTC/INN	crex24
BTC/JPY	crex24
BTC/JUMP	crex24
BTC/LTC	crex24
BTC/OMG	crex24
BTC/PAX	crex24
BTC/RUB	crex24
BTC/TUSD	crex24
BTC/URALS	crex24
BTC/USD	crex24
BTC/USDC	crex24
BTC/USDT	crex24
BTC/WGR	crex24
BTC/XMR	crex24
BTC/ZEC	crex24
BTC/ZRX	crex24
BTC/USDT	cryptagio
BTC/BCH	cryptobulls
BTC/ETH	cryptocarbon
BTC/EUR	cryptoexchangews
BTC/BRL	cryptonex
BTC/EUR	cryptonex
BTC/GBP	cryptonex
BTC/RUB	cryptonex
BTC/USD	cryptonex
BTC/EUR	cryptonit
BTC/USDT	cryptonit
BTC/NZDT	cryptopia
BTC/USDT	cryptopia
BTC/CAD	cryptsy
BTC/EUR	cryptsy
BTC/USD	cryptsy
BTC/EUR	darbfinance
BTC/TUSD	darbfinance
BTC/USD	darbfinance
BTC/USDT	dcoin
BTC/USDT	decoin
BTC/DFXT	digifinex
BTC/TUSD	digifinex
BTC/USDC	digifinex
BTC/USDT	digifinex
BTC/EUR	dsx
BTC/EURS	dsx
BTC/GBP	dsx
BTC/RUB	dsx
BTC/TRY	dsx
BTC/USD	dsx
BTC/USDT	dsx
BTC/USDT	e55com
BTC/USD	erisx
BTC/USD	exenium
BTC/EUR	exmo
BTC/PLN	exmo
BTC/RUB	exmo
BTC/TRY	exmo
BTC/UAH	exmo
BTC/USD	exmo
BTC/USDT	exmo
BTC/AED	exrates
BTC/EUR	exrates
BTC/TRY	exrates
BTC/USD	exrates
BTC/VND	exrates
BTC/EON	exscudo
BTC/EUR	exscudo
BTC/EUR	extstock
BTC/USD	extstock
BTC/QC	exx
BTC/TUSD	exx
BTC/USDT	exx
BTC/DAI	fatbtc
BTC/GUSD	fatbtc
BTC/USDC	fatbtc
BTC/USDT	fatbtc
BTC/JPY	fcce
BTC/PAX	fcoin
BTC/TUSD	fcoin
BTC/USDC	fcoin
BTC/USDT	fcoin
BTC/BRL	foxbit
BTC/EUR	gatecoin
BTC/HKD	gatecoin
BTC/USD	gatecoin
BTC/XJP	gatecoin
BTC/CNYX	gateio
BTC/PAX	gateio
BTC/USDC	gateio
BTC/USDT	gateio
BTC/USD	gemini
BTC/EUR	globitex
BTC/KRW	gopax
BTC/EUR	graviex
BTC/RUB	graviex
BTC/USD	graviex
BTC/USDT	graviex
BTC/USD	hbus
BTC/USDT	hbus
BTC/ETH	hikenex
BTC/HIKEN	hikenex
BTC/DAI	hitbtc
BTC/EOSDT	hitbtc
BTC/EURS	hitbtc
BTC/GUSD	hitbtc
BTC/PAX	hitbtc
BTC/TUSD	hitbtc
BTC/USDC	hitbtc
BTC/USDT	hitbtc
BTC/CNY	huobi
BTC/USD	huobi
BTC/JPY	huobijapan
BTC/KRW	huobikorea
BTC/USDT	huobikorea
BTC/HUSD	huobipro
BTC/USDT	huobipro
BTC/USDT	icoinbay
BTC/USDT	idax
BTC/USD	idevex
BTC/EUR	incorex
BTC/RUB	incorex
BTC/USD	incorex
BTC/AUD	independentreserve
BTC/NZD	independentreserve
BTC/USD	independentreserve
BTC/USDC	instantbitex
BTC/USDT	instantbitex
BTC/USDC	iqfinex
BTC/USDT	iqfinex
BTC/EUR	itbit
BTC/SGD	itbit
BTC/USD	itbit
BTC/CNY	jubi
BTC/KRW	korbit
BTC/USDC	korbit
BTC/CAD	kraken
BTC/EUR	kraken
BTC/GBP	kraken
BTC/JPY	kraken
BTC/LTC	kraken
BTC/USD	kraken
BTC/DAI	kucoin
BTC/PAX	kucoin
BTC/TUSD	kucoin
BTC/USDC	kucoin
BTC/USDT	kucoin
BTC/EURS	kuna
BTC/RUB	kuna
BTC/UAH	kuna
BTC/USD	kuna
BTC/AUD	lakebtc
BTC/CAD	lakebtc
BTC/CHF	lakebtc
BTC/CNY	lakebtc
BTC/EUR	lakebtc
BTC/GBP	lakebtc
BTC/HKD	lakebtc
BTC/JPY	lakebtc
BTC/NZD	lakebtc
BTC/SGD	lakebtc
BTC/USD	lakebtc
BTC/USDT	latoken
BTC/TUSD	lbank
BTC/USDT	lbank
BTC/USD	liqnet
BTC/USDT	liqui
BTC/AUD	liquid
BTC/CNY	liquid
BTC/DAI	liquid
BTC/EUR	liquid
BTC/GUSD	liquid
BTC/HKD	liquid
BTC/IDR	liquid
BTC/INR	liquid
BTC/JPY	liquid
BTC/PHP	liquid
BTC/SGD	liquid
BTC/USD	liquid
BTC/USDC	liquid
BTC/EUR	livecoin
BTC/RUR	livecoin
BTC/TUSD	livecoin
BTC/USD	livecoin
BTC/USDC	livecoin
BTC/USDT	livecoin
BTC/AED	localbitcoins
BTC/ALL	localbitcoins
BTC/AMD	localbitcoins
BTC/AOA	localbitcoins
BTC/ARS	localbitcoins
BTC/AUD	localbitcoins
BTC/BAM	localbitcoins
BTC/BDT	localbitcoins
BTC/BGN	localbitcoins
BTC/BHD	localbitcoins
BTC/BIF	localbitcoins
BTC/BND	localbitcoins
BTC/BOB	localbitcoins
BTC/BRL	localbitcoins
BTC/BWP	localbitcoins
BTC/BYN	localbitcoins
BTC/CAD	localbitcoins
BTC/CDF	localbitcoins
BTC/CHF	localbitcoins
BTC/CLP	localbitcoins
BTC/CNY	localbitcoins
BTC/COP	localbitcoins
BTC/CRC	localbitcoins
BTC/CZK	localbitcoins
BTC/DASH	localbitcoins
BTC/DKK	localbitcoins
BTC/DOP	localbitcoins
BTC/DZD	localbitcoins
BTC/EGP	localbitcoins
BTC/ETB	localbitcoins
BTC/ETH	localbitcoins
BTC/EUR	localbitcoins
BTC/GBP	localbitcoins
BTC/GEL	localbitcoins
BTC/GGP	localbitcoins
BTC/GHS	localbitcoins
BTC/GIP	localbitcoins
BTC/GTQ	localbitcoins
BTC/HKD	localbitcoins
BTC/HNL	localbitcoins
BTC/HRK	localbitcoins
BTC/HUF	localbitcoins
BTC/IDR	localbitcoins
BTC/ILS	localbitcoins
BTC/INR	localbitcoins
BTC/IQD	localbitcoins
BTC/IRR	localbitcoins
BTC/ISK	localbitcoins
BTC/JMD	localbitcoins
BTC/JOD	localbitcoins
BTC/JPY	localbitcoins
BTC/KES	localbitcoins
BTC/KGS	localbitcoins
BTC/KHR	localbitcoins
BTC/KRW	localbitcoins
BTC/KWD	localbitcoins
BTC/KZT	localbitcoins
BTC/LBP	localbitcoins
BTC/LKR	localbitcoins
BTC/LSL	localbitcoins
BTC/LTC	localbitcoins
BTC/MAD	localbitcoins
BTC/MDL	localbitcoins
BTC/MMK	localbitcoins
BTC/MOP	localbitcoins
BTC/MUR	localbitcoins
BTC/MVR	localbitcoins
BTC/MWK	localbitcoins
BTC/MXN	localbitcoins
BTC/MYR	localbitcoins
BTC/NAD	localbitcoins
BTC/NGN	localbitcoins
BTC/NOK	localbitcoins
BTC/NPR	localbitcoins
BTC/NZD	localbitcoins
BTC/OMR	localbitcoins
BTC/PAB	localbitcoins
BTC/PEN	localbitcoins
BTC/PGK	localbitcoins
BTC/PHP	localbitcoins
BTC/PKR	localbitcoins
BTC/PLN	localbitcoins
BTC/PYG	localbitcoins
BTC/QAR	localbitcoins
BTC/RON	localbitcoins
BTC/RSD	localbitcoins
BTC/RUB	localbitcoins
BTC/RWF	localbitcoins
BTC/SAR	localbitcoins
BTC/SEK	localbitcoins
BTC/SGD	localbitcoins
BTC/SZL	localbitcoins
BTC/THB	localbitcoins
BTC/TND	localbitcoins
BTC/TRY	localbitcoins
BTC/TTD	localbitcoins
BTC/TWD	localbitcoins
BTC/TZS	localbitcoins
BTC/UAH	localbitcoins
BTC/UGX	localbitcoins
BTC/USD	localbitcoins
BTC/UYU	localbitcoins
BTC/UZS	localbitcoins
BTC/VEF	localbitcoins
BTC/VES	localbitcoins
BTC/VND	localbitcoins
BTC/XAF	localbitcoins
BTC/XAR	localbitcoins
BTC/XAU	localbitcoins
BTC/XMR	localbitcoins
BTC/XOF	localbitcoins
BTC/XRP	localbitcoins
BTC/ZAR	localbitcoins
BTC/ZMW	localbitcoins
BTC/EUR	luno
BTC/IDR	luno
BTC/MYR	luno
BTC/NGN	luno
BTC/SGD	luno
BTC/ZAR	luno
BTC/CHF	lykke
BTC/EUR	lykke
BTC/GBP	lykke
BTC/JPY	lykke
BTC/LKK	lykke
BTC/LKK1Y	lykke
BTC/USD	lykke
BTC/BRL	mercadobitcoin
BTC/USDT	minebit
BTC/AED	monetago
BTC/AUD	monetago
BTC/BGN	monetago
BTC/CAD	monetago
BTC/CHF	monetago
BTC/CNY	monetago
BTC/CZK	monetago
BTC/DKK	monetago
BTC/EUR	monetago
BTC/GBP	monetago
BTC/HKD	monetago
BTC/HRK	monetago
BTC/HUF	monetago
BTC/ILS	monetago
BTC/INR	monetago
BTC/JPY	monetago
BTC/MUR	monetago
BTC/MXN	monetago
BTC/NZD	monetago
BTC/RON	monetago
BTC/RUB	monetago
BTC/SEK	monetago
BTC/SGD	monetago
BTC/THB	monetago
BTC/TRY	monetago
BTC/USD	monetago
BTC/ZAR	monetago
BTC/CAD	ndax
BTC/USD	ndax
BTC/USD	neraex
BTC/BCH	nexchange
BTC/BDG	nexchange
BTC/BNB	nexchange
BTC/DOGE	nexchange
BTC/EOS	nexchange
BTC/ETH	nexchange
BTC/EUR	nexchange
BTC/GBP	nexchange
BTC/JPY	nexchange
BTC/KCS	nexchange
BTC/KNC	nexchange
BTC/LTC	nexchange
BTC/NANO	nexchange
BTC/OMG	nexchange
BTC/RUB	nexchange
BTC/USD	nexchange
BTC/USDT	nexchange
BTC/XVG	nexchange
BTC/ZEC	nexchange
BTC/USDT	nlexch
BTC/PAX	nuex
BTC/TUSD	nuex
BTC/USDT	nuex
BTC/BTO	oex
BTC/USDT	oex
BTC/CNY	okcoin
BTC/EUR	okcoin
BTC/EURS	okcoin
BTC/GUSD	okcoin
BTC/LTC	okcoin
BTC/PAX	okcoin
BTC/TUSD	okcoin
BTC/USD	okcoin
BTC/USDC	okcoin
BTC/USDT	okcoin
BTC/USDK	okex
BTC/USDT	okex
BTC/AGRS	openledger
BTC/AMP	openledger
BTC/ARDR	openledger
BTC/ATB	openledger
BTC/B2X	openledger
BTC/BITCNY	openledger
BTC/BITEUR	openledger
BTC/BITGOLD	openledger
BTC/BITUSD	openledger
BTC/BLOCKPAY	openledger
BTC/BTS	openledger
BTC/ETH	openledger
BTC/USD	ore
BTC/UAH	p2pb2b
BTC/USD	p2pb2b
BTC/USDT	p2pb2b
BTC/EUR	paymium
BTC/USD	poloniex
BTC/USDC	poloniex
BTC/USDT	poloniex
BTC/USD	primexbt
BTC/CAD	quadrigacx
BTC/USD	quadrigacx
BTC/AUD	quoine
BTC/CNY	quoine
BTC/EUR	quoine
BTC/HKD	quoine
BTC/IDR	quoine
BTC/INR	quoine
BTC/JPY	quoine
BTC/PHP	quoine
BTC/SGD	quoine
BTC/USD	quoine
BTC/EURS	raidofinance
BTC/AUD	remitano
BTC/CAD	remitano
BTC/CNY	remitano
BTC/GBP	remitano
BTC/GHS	remitano
BTC/INR	remitano
BTC/IRR	remitano
BTC/KES	remitano
BTC/MYR	remitano
BTC/NGN	remitano
BTC/NPR	remitano
BTC/PHP	remitano
BTC/PKR	remitano
BTC/SEK	remitano
BTC/SGD	remitano
BTC/TZS	remitano
BTC/UGX	remitano
BTC/USD	remitano
BTC/VND	remitano
BTC/ZAR	remitano
BTC/BCY	rightbtc
BTC/USD	rightbtc
BTC/USDT	rightbtc
BTC/USD	seedcx
BTC/USD	simex
BTC/USDT	simex
BTC/EUR	singularityx
BTC/USD	singularityx
BTC/EUR	sistemkoin
BTC/TRY	sistemkoin
BTC/USD	sistemkoin
BTC/USDT	sistemkoin
BTC/EUR	stocksexchange
BTC/JPY	stocksexchange
BTC/RUB	stocksexchange
BTC/USD	stocksexchange
BTC/USDT	stocksexchange
BTC/USD	stocksexchangeio
BTC/VEF	surbitcoin
BTC/USD	tchapp
BTC/THB	tdax
BTC/USDT	tdax
BTC/EUR	therocktrading
BTC/GUSD	therocktrading
BTC/USD	therocktrading
BTC/USD	thore
BTC/USD	threexbit
BTC/USDT	tidex
BTC/WEUR	tidex
BTC/WUSD	tidex
BTC/USDT	tokenomy
BTC/PAX	tokok
BTC/USDT	tokok
BTC/USDT	tradesatoshi
BTC/USD	trustdex
BTC/USDT	trustdex
BTC/VND	trustdex
BTC/VNDC	trustdex
BTC/INR	unocoin
BTC/KRW	upbit
BTC/USDT	upbit
BTC/GOLD	vaultoro
BTC/VND	vbtc
BTC/CNY	viabtc
BTC/EUR	wavesdex
BTC/USD	wavesdex
BTC/WAVES	wavesdex
BTC/WTRY	wavesdex
BTC/EUR	wex
BTC/RUR	wex
BTC/USD	wex
BTC/USDT	wex
BTC/USD	xcoex
BTC/USDT	xena
BTC/EUR	yacuna
BTC/GBP	yacuna
BTC/RUR	yobit
BTC/USD	yobit
BTC/BITUSD	yunbi
BTC/CNY	yunbi
BTC/JPY	zaif
BTC/PAX	zb
BTC/QC	zb
BTC/USDT	zb
BTC/USDT	zbg
BTC/INR	zecoex
BTC/TUSD	zecoex
BTC/USDT	zecoex
BTC/BAT	zloadr
BTC/BNB	zloadr
BTC/CRO	zloadr
BTC/DAI	zloadr
BTC/HT	zloadr
BTC/KCS	zloadr
BTC/LEO	zloadr
BTC/LINK	zloadr
BTC/MKR	zloadr
BTC/NPXS	zloadr
BTC/OMG	zloadr
BTC/PAX	zloadr
BTC/REP	zloadr
BTC/USDC	zloadr
BTC/USDT	zloadr
BTC/ZB	zloadr
BTC/ZIL	zloadr
BTC/ZRX	zloadr

Description

Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have come before, Bitcoin is the first decentralized cryptocurrency - Its reputation has spawned copies and evolution in the space.

With the largest variety of markets and the biggest value - having reached a peak of 318 billion USD - Bitcoin is here to stay. As with any new invention, there can be improvements or flaws in the initial model however the community and a team of dedicated developers are pushing to overcome any obstacle they come across. It is also the most traded cryptocurrency and one of the main entry points for all the other cryptocurrencies. The price is as unstable as always and it can go up or down by 10%-20% in a single day.

Bitcoin is an SHA-256 POW coin with almost 21,000,000 total minable coins. The block time is 10 minutes. See below for a full range of Bitcoin markets where you can trade US Dollars for Bitcoin, crypto to Bitcoin and many other fiat currencies too.

Learn about the history of Bitcoin here and check out 50 crazy-fun facts about Bitcoin here!

Teknoloji

Balances - block chain The block chain is a shared public ledger on which the entire Bitcoin network relies. All confirmed transactions are included in the block chain. This way, Bitcoin wallets can calculate their spendable balance and new transactions can be verified to be spending bitcoins that are actually owned by the spender. The integrity and the chronological order of the block chain are enforced with cryptography.

Transactions - private keys A transaction is a transfer of value between Bitcoin wallets that gets included in the block chain. Bitcoin wallets keep a secret piece of data called a private key or seed, which is used to sign transactions, providing a mathematical proof that they have come from the owner of the wallet. The signature also prevents the transaction from being altered by anybody once it has been issued. All transactions are broadcast between users and usually begin to be confirmed by the network in the following 10 minutes, through a process called mining.

Processing - mining Mining is a distributed consensus system that is used to confirm waiting transactions by including them in the block chain. It enforces a chronological order in the block chain, protects the neutrality of the network, and allows different computers to agree on the state of the system. To be confirmed, transactions must be packed in a block that fits very strict cryptographic rules that will be verified by the network. These rules prevent previous blocks from being modified because doing so would invalidate all following blocks. Mining also creates the equivalent of a competitive lottery that prevents any individual from easily adding new blocks consecutively in the block chain. This way, no individuals can control what is included in the block chain or replace parts of the block chain to roll back their own spends.

Özellikler

Mobile payments made easy Bitcoin on mobiles allows you to pay with a simple two step scan-and-pay. No need to sign up, swipe your card, type a PIN, or sign anything. All you need to receive Bitcoin payments is to display the QR code in your Bitcoin wallet app and let your friend scan your mobile, or touch the two phones together (using NFC radio technology).

Security and control over your money Bitcoin transactions are secured by military grade cryptography. Nobody can charge you money or make a payment on your behalf. So long as you take the required steps to protect your wallet, Bitcoin can give you control over your money and a strong level of protection against many types of fraud.

Works everywhere, anytime Just like with email, you don't need to ask your family to use the same software or the same service providers. Just let them stick to their own favorites. No problem there; they are all compatible as they use the same open technology. The Bitcoin network never sleeps, even on holidays!

Fast international payments Sending bitcoins across borders is as easy as sending them across the street. There are no banks to make you wait three business days, no extra fees for making an international transfer, and no special limitations on the minimum or maximum amount you can send.

Choose your own fees There is no fee to receive bitcoins, and many wallets let you control how large a fee to pay when spending. Most wallets have reasonable default fees, and higher fees can encourage faster confirmation of your transactions. Fees are unrelated to the amount transferred, so it's possible to send 100,000 bitcoins for the same fee it costs to send 1 bitcoin.

Protect your identity With Bitcoin, there is no credit card number that some malicious actor can collect in order to impersonate you. In fact, it is even possible to send a payment without revealing your identity, almost just like with physical money. You should however take note that some effort can be required to protect your privacy.

Bitcoin News

Portugal’s Parliament rejects Bitco...

Analyst Who Accurately Predicted Bi...

Billionaire Investor Ray Dalio Says...

Top Reasons Why Bitcoin (BTC) Price...

Bitcoin ($BTC) and Crypto Are Now J...

Bitcoin and Ethereum Struggle to Cl...

İlgili Paralar

Yocoin

3X Long Ethereu...

Plus-Coin

Alphacon

TOP

Edge

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Bitcoin
BTC Coin Values BTC

Bitcoin valuesUSD Fiyat
$ 16,831.09

Bitcoin BTC Fiyat
1.00

Bitcoin 24-Saat Hacmi
$ 16,834,129,039

Bitcoin Kripto Değeri
$ 323,849,821,254

Bitcoin BTC Coin Values BTC

Bitcoin valuesUSD Fiyat $ 16,831.09

Bitcoin BTC Fiyat 1.00

Bitcoin 24-Saat Hacmi $ 16,834,129,039

Bitcoin Kripto Değeri $ 323,849,821,254

Share Bitcoin Price

Bitcoin Fiyat Grafıkler

Bitcoin Fiyat Yüksek/Düşük flyat grafik

Bitcoin Crypto Technology

Bitcoin Crypto Market

Bitcoin Crypto ICO Description

Bitcoin Crypto Technology

Bitcoin Crypto Features

Bitcoin
BTC Coin Values BTC

Bitcoin valuesUSD Fiyat
$ 16,831.09

Bitcoin BTC Fiyat
1.00

Bitcoin 24-Saat Hacmi
$ 16,834,129,039

Bitcoin Kripto Değeri
$ 323,849,821,254