ZXC Coin Values ZXC
市值:
24小时:
Cryptocurrencies: 2665
市场: 81787
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies81787
市场0xcert Crypto Coin Rank 826
网站
335,446,325 ZXC
0xcert
0xcert valuesUSD 价钱 $ 0.0047
$ 0.0047
0xcert BTC 价钱 0.00000046
0.00000046
0xcert 24小时 $ 226,671
$ 226,671
0xcert 市值 $ 1,571,003
$ 1,571,003
24小时
22 BTC 1 H
-0.01 %
24 H
28.85 %
7 d
299.83 %
ZXC 图表
0xcert 价钱 图表
ZXC 高/低价格图表
0xcert 价钱 高/低价格图表
历史数据
0xcert Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-18 | $0.0369500 | $0.0360200 | $0.0360500 | $0.0354500 |
| 2018-07-19 | $0.0360200 | $0.0352700 | $0.0352700 | $0.0347100 |
| 2018-07-20 | $0.0352700 | $0.0310300 | $0.0337800 | $0.0257800 |
| 2018-07-21 | $0.0310300 | $0.0289700 | $0.0318700 | $0.0276500 |
| 2018-07-22 | $0.0289700 | $0.0297700 | $0.0299800 | $0.0287500 |
| 2018-07-23 | $0.0297700 | $0.0287700 | $0.0305400 | $0.0278000 |
| 2018-07-24 | $0.0287700 | $0.0294700 | $0.0311600 | $0.0279100 |
| 2018-07-25 | $0.0294600 | $0.0290500 | $0.0300000 | $0.0286300 |
| 2018-07-26 | $0.0290600 | $0.0289900 | $0.0291300 | $0.0284800 |
| 2018-07-27 | $0.0289900 | $0.0291200 | $0.0294700 | $0.0290100 |
| 2018-07-28 | $0.0291200 | $0.0291900 | $0.0293500 | $0.0283700 |
| 2018-07-29 | $0.0291900 | $0.0293900 | $0.0293900 | $0.0288900 |
| 2018-07-30 | $0.0293900 | $0.0294300 | $0.0295500 | $0.0283400 |
| 2018-07-31 | $0.0294300 | $0.0271900 | $0.0278500 | $0.0263800 |
| 2018-08-01 | $0.0271800 | $0.0214500 | $0.0264200 | $0.0210100 |
| 2018-08-02 | $0.0214500 | $0.0208900 | $0.0212200 | $0.0205500 |
| 2018-08-03 | $0.0208900 | $0.0200900 | $0.0212400 | $0.0193400 |
| 2018-08-04 | $0.0200900 | $0.0206300 | $0.0213700 | $0.0193900 |
| 2018-08-05 | $0.0206300 | $0.0198400 | $0.0207300 | $0.0198400 |
| 2018-08-06 | $0.0198300 | $0.0197000 | $0.0199100 | $0.0194200 |
| 2018-08-07 | $0.0197000 | $0.0178500 | $0.0184400 | $0.0176100 |
| 2018-08-08 | $0.0178500 | $0.0168500 | $0.0168800 | $0.0157400 |
| 2018-08-09 | $0.0168500 | $0.0149400 | $0.0172300 | $0.0105100 |
| 2018-08-10 | $0.0149400 | $0.0099500 | $0.0136300 | $0.0099500 |
| 2018-08-11 | $0.0099500 | $0.0135500 | $0.0135500 | $0.009543 |
| 2018-08-12 | $0.0135500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2018-08-13 | $0.0135600 | $0.009535 | $0.0121000 | $0.009535 |
| 2018-08-14 | $0.009535 | $0.009602 | $0.009741 | $0.009284 |
| 2018-08-15 | $0.009602 | $0.009703 | $0.009703 | $0.009703 |
| 2018-08-16 | $0.009703 | $0.0138000 | $0.0138000 | $0.009809 |
| 2018-08-17 | $0.0124200 | $0.0148100 | $0.0155800 | $0.0128300 |
| 2018-08-18 | $0.0148100 | $0.0147300 | $0.0147600 | $0.009833 |
| 2018-08-19 | $0.0147300 | $0.0136400 | $0.0149700 | $0.0128100 |
| 2018-08-20 | $0.0136400 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2018-08-21 | $0.0123200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2018-08-22 | $0.009558 | $0.009733 | $0.009733 | $0.009193 |
| 2018-08-23 | $0.009733 | $0.0099300 | $0.0099300 | $0.0099300 |
| 2018-08-24 | $0.0099300 | $0.008447 | $0.0101300 | $0.008447 |
| 2018-08-25 | $0.008447 | $0.009723 | $0.009723 | $0.008332 |
| 2018-08-26 | $0.009723 | $0.009609 | $0.009609 | $0.009609 |
| 2018-08-27 | $0.009609 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-08-28 | $0.0100900 | $0.0123700 | $0.0123700 | $0.0103500 |
| 2018-08-29 | $0.0123700 | $0.0115500 | $0.0120900 | $0.0115500 |
| 2018-08-30 | $0.0115500 | $0.0099450 | $0.0128900 | $0.0099450 |
| 2018-08-31 | $0.0099450 | $0.0124800 | $0.0124800 | $0.009858 |
| 2018-09-01 | $0.0124800 | $0.0103500 | $0.0130900 | $0.0103400 |
| 2018-09-02 | $0.0103500 | $0.008851 | $0.0103400 | $0.008851 |
| 2018-09-03 | $0.008851 | $0.008395 | $0.008669 | $0.008270 |
| 2018-09-04 | $0.008395 | $0.0108200 | $0.0108200 | $0.008286 |
| 2018-09-05 | $0.0108200 | $0.009135 | $0.009135 | $0.008661 |
| 2018-09-06 | $0.009135 | $0.008042 | $0.009185 | $0.008038 |
| 2018-09-07 | $0.008044 | $0.007558 | $0.007558 | $0.007539 |
| 2018-09-08 | $0.007558 | $0.007499 | $0.007875 | $0.006913 |
| 2018-09-09 | $0.007499 | $0.007056 | $0.007471 | $0.007056 |
| 2018-09-10 | $0.007056 | $0.008394 | $0.008410 | $0.007097 |
| 2018-09-11 | $0.008394 | $0.006667 | $0.007884 | $0.006665 |
| 2018-09-12 | $0.006667 | $0.006591 | $0.006591 | $0.006591 |
| 2018-09-13 | $0.006591 | $0.007608 | $0.007608 | $0.007608 |
| 2018-09-14 | $0.007608 | $0.008898 | $0.008898 | $0.006964 |
| 2018-09-15 | $0.008898 | $0.009441 | $0.009441 | $0.009441 |
| 2018-09-16 | $0.009441 | $0.007704 | $0.009377 | $0.007704 |
| 2018-09-17 | $0.007704 | $0.006665 | $0.006863 | $0.006534 |
| 2018-09-18 | $0.006665 | $0.007085 | $0.007085 | $0.007085 |
| 2018-09-19 | $0.007085 | $0.007133 | $0.007133 | $0.007133 |
| 2018-09-20 | $0.007133 | $0.006572 | $0.007642 | $0.006570 |
| 2018-09-21 | $0.006572 | $0.009439 | $0.009439 | $0.007242 |
| 2018-09-22 | $0.009439 | $0.009176 | $0.009176 | $0.009176 |
| 2018-09-23 | $0.009176 | $0.009320 | $0.009320 | $0.009320 |
| 2018-09-24 | $0.009320 | $0.006840 | $0.008686 | $0.006840 |
| 2018-09-25 | $0.006840 | $0.006578 | $0.006578 | $0.006578 |
| 2018-09-26 | $0.006578 | $0.008328 | $0.008328 | $0.006428 |
| 2018-09-27 | $0.008328 | $0.006896 | $0.008907 | $0.006875 |
| 2018-09-28 | $0.006896 | $0.006669 | $0.006669 | $0.006669 |
| 2018-09-29 | $0.006669 | $0.006963 | $0.006963 | $0.006963 |
| 2018-09-30 | $0.006963 | $0.007001 | $0.007001 | $0.007001 |
| 2018-10-01 | $0.007001 | $0.006950 | $0.006950 | $0.006950 |
| 2018-10-02 | $0.006950 | $0.006785 | $0.006785 | $0.006785 |
| 2018-10-03 | $0.006785 | $0.006601 | $0.006841 | $0.006601 |
| 2018-10-04 | $0.006601 | $0.008496 | $0.008496 | $0.006655 |
| 2018-10-05 | $0.008496 | $0.006837 | $0.008731 | $0.006837 |
| 2018-10-06 | $0.006837 | $0.006543 | $0.006745 | $0.006543 |
| 2018-10-07 | $0.006543 | $0.006573 | $0.006573 | $0.006573 |
| 2018-10-08 | $0.006573 | $0.006680 | $0.006680 | $0.006680 |
| 2018-10-09 | $0.006680 | $0.006627 | $0.006627 | $0.006627 |
| 2018-10-10 | $0.006627 | $0.008454 | $0.008454 | $0.006562 |
| 2018-10-11 | $0.008454 | $0.007124 | $0.007124 | $0.007124 |
| 2018-10-12 | $0.007124 | $0.005877 | $0.007355 | $0.005877 |
| 2018-10-13 | $0.005877 | $0.008048 | $0.008048 | $0.005982 |
| 2018-10-14 | $0.008048 | $0.005157 | $0.007868 | $0.005157 |
| 2018-10-15 | $0.005157 | $0.0047110 | $0.006056 | $0.0047110 |
| 2018-10-16 | $0.0047110 | $0.005256 | $0.005256 | $0.0046980 |
| 2018-10-17 | $0.005256 | $0.005190 | $0.005190 | $0.005190 |
| 2018-10-18 | $0.005190 | $0.005062 | $0.005062 | $0.005062 |
| 2018-10-19 | $0.005062 | $0.005072 | $0.005072 | $0.005072 |
| 2018-10-20 | $0.005072 | $0.005127 | $0.005127 | $0.005127 |
| 2018-10-21 | $0.005127 | $0.0034930 | $0.005119 | $0.0034930 |
| 2018-10-22 | $0.0034930 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2018-10-23 | $0.0034730 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2018-10-24 | $0.0034750 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2018-10-25 | $0.0034620 | $0.0040250 | $0.006059 | $0.0034330 |
| 2018-10-26 | $0.0040250 | $0.0040690 | $0.006075 | $0.0040670 |
| 2018-10-27 | $0.0040690 | $0.0046640 | $0.0046640 | $0.0040580 |
| 2018-10-28 | $0.0046640 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2018-10-29 | $0.0046860 | $0.0045000 | $0.0048920 | $0.0045000 |
| 2018-10-30 | $0.0045000 | $0.0045120 | $0.0049050 | $0.0045120 |
| 2018-10-31 | $0.0045130 | $0.005910 | $0.005910 | $0.0039750 |
| 2018-11-01 | $0.005910 | $0.005936 | $0.005936 | $0.005936 |
| 2018-11-02 | $0.005936 | $0.0040530 | $0.006004 | $0.0040530 |
| 2018-11-03 | $0.0040530 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2018-11-04 | $0.0040210 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2018-11-05 | $0.0042600 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2018-11-06 | $0.0042280 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2018-11-07 | $0.0044260 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2018-11-08 | $0.0043960 | $0.0046210 | $0.0046210 | $0.0042600 |
| 2018-11-09 | $0.0046210 | $0.006043 | $0.006043 | $0.0045790 |
| 2018-11-10 | $0.006043 | $0.006115 | $0.006115 | $0.006115 |
| 2018-11-11 | $0.006115 | $0.006105 | $0.006110 | $0.0046570 |
| 2018-11-12 | $0.006105 | $0.006080 | $0.006080 | $0.006080 |
| 2018-11-13 | $0.006080 | $0.005749 | $0.005953 | $0.005749 |
| 2018-11-14 | $0.005749 | $0.005047 | $0.005089 | $0.0036740 |
| 2018-11-15 | $0.005047 | $0.005014 | $0.005014 | $0.005014 |
| 2018-11-16 | $0.005014 | $0.0038170 | $0.0048290 | $0.0035160 |
| 2018-11-17 | $0.0038170 | $0.0035040 | $0.0038030 | $0.0035040 |
| 2018-11-18 | $0.0035040 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2018-11-19 | $0.0035710 | $0.0039950 | $0.0039990 | $0.0029810 |
| 2018-11-20 | $0.0039950 | $0.0030060 | $0.0035230 | $0.0020920 |
| 2018-11-21 | $0.0030060 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2018-11-22 | $0.0031380 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2018-11-23 | $0.0028700 | $0.0033830 | $0.0033830 | $0.0028360 |
| 2018-11-24 | $0.0033830 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2018-11-25 | $0.0030910 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2018-11-26 | $0.0031990 | $0.0013300 | $0.0029850 | $0.0013110 |
| 2018-11-27 | $0.0013310 | $0.0013450 | $0.0013470 | $0.0013340 |
| 2018-11-28 | $0.0013460 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-11-29 | $0.0015000 | $0.0014760 | $0.0014760 | $0.0014100 |
| 2018-11-30 | $0.0014760 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2018-12-01 | $0.0014180 | $0.0014690 | $0.0014880 | $0.0014690 |
| 2018-12-02 | $0.0014690 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2018-12-03 | $0.0014380 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2018-12-04 | $0.0013420 | $0.0015370 | $0.0017990 | $0.0013620 |
| 2018-12-05 | $0.0015370 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2018-12-06 | $0.0014220 | $0.0018710 | $0.0019040 | $0.0012660 |
| 2018-12-07 | $0.0018710 | $0.0023510 | $0.0023510 | $0.0019370 |
| 2018-12-08 | $0.0023510 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2018-12-09 | $0.0022970 | $0.0011800 | $0.0023720 | $0.0011330 |
| 2018-12-10 | $0.0011800 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2018-12-11 | $0.0011340 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2018-12-12 | $0.0011010 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2018-12-13 | $0.0011310 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2018-12-14 | $0.0010800 | $0.0009320 | $0.0021080 | $0.0009320 |
| 2018-12-15 | $0.0009320 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-12-16 | $0.0009360 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2018-12-17 | $0.0009490 | $0.0011560 | $0.0011560 | $0.0010600 |
| 2018-12-18 | $0.0011560 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-12-19 | $0.0012410 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2018-12-20 | $0.0012190 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2018-12-21 | $0.0014100 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2018-12-22 | $0.0013250 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2018-12-23 | $0.0014330 | $0.0014750 | $0.0015930 | $0.0014750 |
| 2018-12-24 | $0.0014750 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2018-12-25 | $0.0015790 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2018-12-26 | $0.0014680 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2018-12-27 | $0.0014870 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2018-12-28 | $0.0013080 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2018-12-29 | $0.0015660 | $0.0032470 | $0.0032470 | $0.0015390 |
| 2018-12-30 | $0.0032470 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2018-12-31 | $0.0033420 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2019-01-01 | $0.0031570 | $0.0016180 | $0.0033740 | $0.0016180 |
| 2019-01-02 | $0.0016180 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-01-03 | $0.0017760 | $0.0016750 | $0.0016950 | $0.0016750 |
| 2019-01-04 | $0.0016750 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2019-01-05 | $0.0017490 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2019-01-06 | $0.0017510 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2019-01-07 | $0.0017780 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-01-08 | $0.0017050 | $0.0016920 | $0.0034070 | $0.0016920 |
| 2019-01-09 | $0.0016920 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2019-01-10 | $0.0016930 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-01-11 | $0.0014330 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-01-12 | $0.0014240 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-01-13 | $0.0014090 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-01-14 | $0.0013050 | $0.0014660 | $0.0014660 | $0.0014530 |
| 2019-01-15 | $0.0014660 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-01-16 | $0.0013700 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-01-17 | $0.0013910 | $0.0037750 | $0.0042680 | $0.0013980 |
| 2019-01-18 | $0.0037750 | $0.0024140 | $0.0036790 | $0.0024140 |
| 2019-01-19 | $0.0024140 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2019-01-20 | $0.0024990 | $0.0020690 | $0.0023710 | $0.0020690 |
| 2019-01-21 | $0.0020690 | $0.0032990 | $0.0032990 | $0.0020390 |
| 2019-01-22 | $0.0032990 | $0.0028540 | $0.0033660 | $0.0028540 |
| 2019-01-23 | $0.0028540 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2019-01-24 | $0.0028170 | $0.0022300 | $0.0028200 | $0.0022300 |
| 2019-01-25 | $0.0022300 | $0.0034660 | $0.0035340 | $0.0021970 |
| 2019-01-26 | $0.0034660 | $0.0035470 | $0.0035470 | $0.0034780 |
| 2019-01-27 | $0.0035470 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2019-01-28 | $0.0034230 | $0.0029780 | $0.0032430 | $0.0029780 |
| 2019-01-29 | $0.0029780 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2019-01-30 | $0.0029330 | $0.0021810 | $0.0030530 | $0.0021810 |
| 2019-01-31 | $0.0021810 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-02-01 | $0.0021380 | $0.0029960 | $0.0029960 | $0.0021410 |
| 2019-02-02 | $0.0029960 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2019-02-03 | $0.0031070 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2019-02-04 | $0.0030010 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2019-02-05 | $0.0029920 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2019-02-06 | $0.0029930 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2019-02-07 | $0.0029250 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2019-02-08 | $0.0029190 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2019-02-09 | $0.0033450 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2019-02-10 | $0.0033440 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2019-02-11 | $0.0035150 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2019-02-12 | $0.0033800 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2019-02-13 | $0.0034320 | $0.0034250 | $0.0034250 | $0.0033750 |
| 2019-02-14 | $0.0034250 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2019-02-15 | $0.0033840 | $0.0022510 | $0.0034170 | $0.0022510 |
| 2019-02-16 | $0.0022510 | $0.0024660 | $0.0028980 | $0.0022740 |
| 2019-02-17 | $0.0024660 | $0.0044760 | $0.0044760 | $0.0026870 |
| 2019-02-18 | $0.0044760 | $0.0036780 | $0.0048840 | $0.0036780 |
| 2019-02-19 | $0.0036780 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2019-02-20 | $0.0036240 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2019-02-21 | $0.0037460 | $0.0036680 | $0.0036740 | $0.0036660 |
| 2019-02-22 | $0.0036680 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2019-02-23 | $0.0037350 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2019-02-24 | $0.0039970 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2019-02-25 | $0.0033440 | $0.0027110 | $0.0034840 | $0.0027110 |
| 2019-02-26 | $0.0027110 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2019-02-27 | $0.0026740 | $0.0034320 | $0.0034320 | $0.0026510 |
| 2019-02-28 | $0.0034320 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-03-01 | $0.0034410 | $0.0034300 | $0.0034380 | $0.0034300 |
| 2019-03-02 | $0.0034300 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-03-03 | $0.0033710 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2019-03-04 | $0.0033050 | $0.0031860 | $0.0031860 | $0.0031850 |
| 2019-03-05 | $0.0031860 | $0.0026900 | $0.0034760 | $0.0026300 |
| 2019-03-06 | $0.0026900 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2019-03-07 | $0.0027010 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2019-03-08 | $0.0026840 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-03-09 | $0.0026210 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2019-03-10 | $0.0026960 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-03-11 | $0.0026590 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2019-03-12 | $0.0026040 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2019-03-13 | $0.0026200 | $0.0023930 | $0.0025920 | $0.0023930 |
| 2019-03-14 | $0.0023930 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-03-15 | $0.0023920 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2019-03-16 | $0.0024770 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-03-17 | $0.0025500 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-03-18 | $0.0025150 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-03-19 | $0.0024930 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-03-20 | $0.0025100 | $0.0025240 | $0.0026640 | $0.0025240 |
| 2019-03-21 | $0.0025240 | $0.0033850 | $0.0033850 | $0.0016540 |
| 2019-03-22 | $0.0033850 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2019-03-23 | $0.0034140 | $0.0016800 | $0.0034390 | $0.0016800 |
| 2019-03-24 | $0.0016800 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-03-25 | $0.0016620 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-03-26 | $0.0016340 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-03-27 | $0.0016380 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-03-28 | $0.0017110 | $0.0034140 | $0.0034140 | $0.0016880 |
| 2019-03-29 | $0.0034140 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2019-03-30 | $0.0035630 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2019-03-31 | $0.0035350 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-04-01 | $0.0035130 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2019-04-02 | $0.0034990 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-04-03 | $0.0040690 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2019-04-04 | $0.0039760 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-04-05 | $0.0039000 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2019-04-06 | $0.0041050 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-07 | $0.0041020 | $0.0029850 | $0.0043310 | $0.0029850 |
| 2019-04-08 | $0.0029850 | $0.0045270 | $0.0045270 | $0.0030780 |
| 2019-04-09 | $0.0045270 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2019-04-10 | $0.0044080 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2019-04-11 | $0.0044350 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-04-12 | $0.0041310 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2019-04-13 | $0.0041140 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2019-04-14 | $0.0041130 | $0.0021270 | $0.0042170 | $0.0021270 |
| 2019-04-15 | $0.0021270 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-04-16 | $0.0020210 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-04-17 | $0.0021050 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-04-18 | $0.0021060 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-04-19 | $0.0022020 | $0.0021940 | $0.0021960 | $0.0021940 |
| 2019-04-20 | $0.0021940 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-04-21 | $0.0021920 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-04-22 | $0.0021460 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-04-23 | $0.0021660 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-04-24 | $0.0021500 | $0.0019810 | $0.0020920 | $0.0019590 |
| 2019-04-25 | $0.0019810 | $0.0016400 | $0.0018250 | $0.0016400 |
| 2019-04-26 | $0.0016400 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-04-27 | $0.0016770 | $0.0017440 | $0.0017440 | $0.0016980 |
| 2019-04-28 | $0.0017480 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-04-29 | $0.0017400 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-04-30 | $0.0017250 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2019-05-01 | $0.0018100 | $0.0027470 | $0.0027470 | $0.0017770 |
| 2019-05-02 | $0.0027470 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2019-05-03 | $0.0027450 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2019-05-04 | $0.0028630 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2019-05-05 | $0.0027850 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2019-05-06 | $0.0027900 | $0.0018590 | $0.0029560 | $0.0018590 |
| 2019-05-07 | $0.0018590 | $0.0018920 | $0.0024280 | $0.0018040 |
| 2019-05-08 | $0.0018920 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-05-09 | $0.0019230 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-05-10 | $0.0019170 | $0.0021700 | $0.0021700 | $0.0019350 |
| 2019-05-11 | $0.0021700 | $0.0026520 | $0.0026520 | $0.0024210 |
| 2019-05-12 | $0.0026520 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-05-13 | $0.0025930 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2019-05-14 | $0.0026990 | $0.0003020 | $0.0029920 | $0.0003020 |
| 2019-05-15 | $0.0003020 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-05-16 | $0.0003460 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-05-17 | $0.0003680 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-05-18 | $0.0003400 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-05-19 | $0.0003250 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-05-20 | $0.0003630 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-05-21 | $0.0003500 | $0.0002600 | $0.0003540 | $0.0002600 |
| 2019-05-22 | $0.0002600 | $0.0024080 | $0.0024080 | $0.0002480 |
| 2019-05-23 | $0.0024080 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2019-05-24 | $0.0024290 | $0.0017500 | $0.0024690 | $0.0017500 |
| 2019-05-25 | $0.0017500 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-05-26 | $0.0017630 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-05-27 | $0.0018810 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-05-28 | $0.0019060 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2019-05-29 | $0.0019030 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-05-30 | $0.0018900 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2019-05-31 | $0.0017840 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2019-06-01 | $0.0018750 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-06-02 | $0.0018560 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2019-06-03 | $0.0018880 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-06-04 | $0.0017500 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2019-06-05 | $0.0016900 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-06-06 | $0.0017260 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2019-06-07 | $0.0017490 | $0.0017440 | $0.0017490 | $0.0017440 |
| 2019-06-08 | $0.0017440 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2019-06-09 | $0.0017080 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-06-10 | $0.0016180 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-06-11 | $0.0017330 | $0.0016890 | $0.0017140 | $0.0016890 |
| 2019-06-12 | $0.0016890 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-06-13 | $0.0018120 | $0.0024690 | $0.0025150 | $0.0017580 |
| 2019-06-14 | $0.0024690 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-06-15 | $0.0025530 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2019-06-16 | $0.0026060 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-06-17 | $0.0025990 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2019-06-18 | $0.0026520 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2019-06-19 | $0.0025600 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2019-06-20 | $0.0026040 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2019-06-21 | $0.0026350 | $0.006622 | $0.006622 | $0.0028660 |
| 2019-06-22 | $0.006622 | $0.0024750 | $0.006922 | $0.0024750 |
| 2019-06-23 | $0.0024750 | $0.0021520 | $0.0024590 | $0.0021520 |
| 2019-06-24 | $0.0021520 | $0.0022810 | $0.0022810 | $0.0020910 |
| 2019-06-25 | $0.0022810 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2019-06-26 | $0.0023200 | $0.007450 | $0.007450 | $0.0024460 |
| 2019-06-27 | $0.007450 | $0.006564 | $0.006564 | $0.006564 |
| 2019-06-28 | $0.006564 | $0.006905 | $0.006905 | $0.006905 |
| 2019-06-29 | $0.006905 | $0.007083 | $0.007083 | $0.007083 |
| 2019-06-30 | $0.007083 | $0.006476 | $0.006476 | $0.006476 |
| 2019-07-01 | $0.006476 | $0.0004850 | $0.006566 | $0.0004850 |
| 2019-07-02 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-07-03 | $0.0004810 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-07-04 | $0.0004990 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-07-05 | $0.0004670 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-07-06 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-07-07 | $0.0004750 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-07-08 | $0.0005060 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-07-09 | $0.0005170 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-07-10 | $0.0005080 | $0.0013880 | $0.0013880 | $0.0004760 |
| 2019-07-11 | $0.0013880 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-07-12 | $0.0012920 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2019-07-13 | $0.0013250 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2019-07-14 | $0.0012940 | $0.0018090 | $0.0018090 | $0.0010880 |
| 2019-07-15 | $0.0018090 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-07-16 | $0.0018250 | $0.0003480 | $0.0015900 | $0.0003480 |
| 2019-07-17 | $0.0003480 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-07-18 | $0.0003700 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-07-19 | $0.0003960 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-07-20 | $0.0003870 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-07-21 | $0.0004000 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-07-22 | $0.0003940 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-07-23 | $0.0003800 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-07-24 | $0.0003710 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-07-25 | $0.0003790 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-07-26 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-07-27 | $0.0003840 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-07-28 | $0.0003620 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-07-29 | $0.0003700 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-07-30 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-07-31 | $0.0003670 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-08-01 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-08-02 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-08-03 | $0.0003810 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-08-04 | $0.0003880 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-08-05 | $0.0003900 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-08-06 | $0.0004080 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-08-07 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-08-08 | $0.0003960 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-08-09 | $0.0003870 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-08-10 | $0.0003680 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-08-11 | $0.0003610 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-08-12 | $0.0003790 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-08-13 | $0.0003700 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-08-14 | $0.0003650 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-08-15 | $0.0003260 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-08-16 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2019-08-17 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-08-18 | $0.0003250 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-08-19 | $0.0003410 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-08-20 | $0.0003540 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-08-21 | $0.0003440 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-08-22 | $0.0003280 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-08-23 | $0.0003340 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-08-24 | $0.0003410 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-08-25 | $0.0003340 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-08-26 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-08-27 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-08-28 | $0.0003280 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-29 | $0.0003030 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-08-30 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-08-31 | $0.0002950 | $0.0028920 | $0.0028920 | $0.0003010 |
| 2019-09-01 | $0.0028920 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-09-02 | $0.0028800 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2019-09-03 | $0.0030030 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2019-09-04 | $0.0030090 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-09-05 | $0.0029400 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2019-09-06 | $0.0029300 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2019-09-07 | $0.0028470 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-09-08 | $0.0029960 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-09-09 | $0.0030520 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2019-09-10 | $0.0030380 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2019-09-11 | $0.0030240 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2019-09-12 | $0.0029980 | $0.0009960 | $0.0030440 | $0.0009960 |
| 2019-09-13 | $0.0009960 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-09-14 | $0.0009990 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-09-15 | $0.0010390 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-09-16 | $0.0010420 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-09-17 | $0.0010880 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2019-09-18 | $0.0011430 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-09-19 | $0.0011580 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-09-20 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-09-21 | $0.0012000 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2019-09-22 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-09-23 | $0.0011620 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-09-24 | $0.0011050 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-09-25 | $0.0009160 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-09-26 | $0.0009360 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-09-27 | $0.0009130 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-09-28 | $0.0009590 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-09-29 | $0.0009580 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-09-30 | $0.0009330 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-10-01 | $0.0009980 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-10-02 | $0.0009700 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-10-03 | $0.0009960 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-10-04 | $0.0009630 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-10-05 | $0.0009690 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2019-10-06 | $0.0009730 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-10-07 | $0.0009360 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-10-08 | $0.0009930 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-10-09 | $0.0009960 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-10-10 | $0.0010640 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-10-11 | $0.0010550 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-10-12 | $0.0009950 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-10-13 | $0.0009910 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2019-10-14 | $0.0009970 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-10-15 | $0.0010280 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-10-16 | $0.0009940 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-10-17 | $0.0009610 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-10-18 | $0.0009760 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-10-19 | $0.0009530 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-10-20 | $0.0009480 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-10-21 | $0.0009670 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-10-22 | $0.0009600 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-10-23 | $0.0009440 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-10-24 | $0.0008950 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-10-25 | $0.0008860 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-26 | $0.0010000 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-10-27 | $0.0009910 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-10-28 | $0.0010140 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-10-29 | $0.0010010 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-10-30 | $0.0010510 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-10-31 | $0.0010090 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-11-01 | $0.0010040 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-11-02 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-11-03 | $0.0010090 | $0.0004840 | $0.0010010 | $0.0004840 |
| 2019-11-04 | $0.0004840 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-11-05 | $0.0004960 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-11-06 | $0.0005030 | $0.0032110 | $0.0032110 | $0.0005090 |
| 2019-11-07 | $0.0032110 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2019-11-08 | $0.0031320 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2019-11-09 | $0.0030870 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-11-10 | $0.0031080 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2019-11-11 | $0.0031780 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2019-11-12 | $0.0031050 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-11-13 | $0.0031340 | $0.0031360 | $0.0031360 | $0.0031340 |
| 2019-11-14 | $0.0031580 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2019-11-15 | $0.0031010 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-11-16 | $0.0030360 | $0.0030250 | $0.0030360 | $0.0030250 |
| 2019-11-17 | $0.0030660 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2019-11-18 | $0.0031010 | $0.0030920 | $0.0031010 | $0.0030920 |
| 2019-11-20 | $0.0029540 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2019-11-21 | $0.0029410 | $0.0029290 | $0.0029410 | $0.0029290 |
| 2019-11-23 | $0.0025220 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2019-11-24 | $0.0025610 | $0.0025740 | $0.0025740 | $0.0025610 |
| 2019-11-25 | $0.0023580 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2019-11-26 | $0.0024550 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2019-11-27 | $0.0024850 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2019-11-28 | $0.0025700 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2019-11-29 | $0.0025400 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2019-11-30 | $0.0025840 | $0.0025960 | $0.0025960 | $0.0025840 |
| 2019-12-01 | $0.0025550 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-12-02 | $0.0025510 | $0.0025430 | $0.0025510 | $0.0025430 |
| 2019-12-03 | $0.0025080 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2019-12-04 | $0.0024850 | $0.0024780 | $0.0024850 | $0.0024780 |
| 2019-12-08 | $0.0024810 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-12-09 | $0.0025360 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-12-10 | $0.0024780 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-12-12 | $0.0024110 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-12-13 | $0.0024350 | $0.0011760 | $0.0024310 | $0.0011760 |
| 2019-12-14 | $0.0011770 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-12-15 | $0.0011570 | $0.0011550 | $0.0011570 | $0.0011550 |
| 2019-12-18 | $0.0009920 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-12-19 | $0.0010810 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-12-20 | $0.0010420 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-12-21 | $0.0010440 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-12-22 | $0.0010370 | $0.0010360 | $0.0010370 | $0.0010360 |
| 2019-12-23 | $0.0010760 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-12-24 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-12-25 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-12-30 | $0.0020960 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2019-12-31 | $0.0020470 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-01-01 | $0.0020080 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2020-01-02 | $0.0020350 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-01-03 | $0.0019810 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-01-04 | $0.0020750 | $0.0021000 | $0.0021000 | $0.0020750 |
| 2020-01-06 | $0.0021100 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-01-07 | $0.0022300 | $0.0022520 | $0.0022520 | $0.0022300 |
| 2020-01-08 | $0.0022310 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-01-09 | $0.0021910 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2020-01-10 | $0.0021480 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-01-11 | $0.0022570 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2020-01-12 | $0.0022230 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2020-01-13 | $0.0022830 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2020-01-14 | $0.0022460 | $0.0022410 | $0.0022460 | $0.0022410 |
| 2020-01-17 | $0.0025570 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2020-01-18 | $0.0026690 | $0.0026410 | $0.0026690 | $0.0026410 |
| 2020-01-20 | $0.0026010 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2020-01-21 | $0.0026120 | $0.0025930 | $0.0026120 | $0.0025930 |
| 2020-01-22 | $0.0026390 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2020-01-23 | $0.0026100 | $0.0026140 | $0.0026140 | $0.0026100 |
| 2020-01-24 | $0.0025340 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2020-01-25 | $0.0025310 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2020-01-26 | $0.0025090 | $0.0024890 | $0.0025090 | $0.0024890 |
| 2020-01-27 | $0.0026130 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-01-28 | $0.0026480 | $0.0008900 | $0.0027090 | $0.0008900 |
| 2020-01-29 | $0.0009010 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-01-30 | $0.0008990 | $0.0008880 | $0.0008990 | $0.0008880 |
| 2020-02-02 | $0.0009400 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-03 | $0.0009700 | $0.0009600 | $0.0009700 | $0.0009600 |
| 2020-02-08 | $0.0011420 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-02-09 | $0.0011430 | $0.0035060 | $0.0035060 | $0.0011660 |
| 2020-02-10 | $0.0035060 | $0.0035280 | $0.0035280 | $0.0035060 |
| 2020-02-12 | $0.0036600 | $0.0044430 | $0.0044430 | $0.0024900 |
| 2020-02-13 | $0.0044070 | $0.0040780 | $0.0044080 | $0.0040780 |
| 2020-02-14 | $0.0040780 | $0.0041190 | $0.0041190 | $0.0040780 |
| 2022-01-19 | $0.0316200 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-01-20 | $0.0308500 | $0.0311200 | $0.0311200 | $0.0308400 |
| 2022-01-22 | $0.0257000 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-01-23 | $0.0241200 | $0.0242000 | $0.0243000 | $0.0239900 |
| 2022-01-31 | $0.0260300 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-02-01 | $0.0268900 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-02-02 | $0.0279000 | $0.0280100 | $0.0280200 | $0.0278300 |
| 2022-02-07 | $0.0305800 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2022-02-08 | $0.0314100 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-02-09 | $0.0311900 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-02-10 | $0.0324700 | $0.0323900 | $0.0325100 | $0.0323700 |
市场
0xcert Crypto Market
| 对 | 交换 |
|---|---|
| ZXC/ETH | bilaxy |
| ZXC/ETH | bitforex |
| ZXC/USDT | bitforex |
| ZXC/ETH | ethermium |
| ZXC/ETH | idex |
Description
0xcert Crypto ICO Description
Oxcert is an online platform with a protocol that offers tools to build dapps using the blockchain technology. Additionally, the protocol provides a layer of conventions in which are created non-fungible tokens for unique assets, the Xcerts. These tokens are created through a custom minting process.
ZXC is an Ethereum-based token developed by the Oxcert platform. This protocol token main role is to link the dapps with the community, it can be used as a medium of exchange; to allow access to certain features of the dapp or in rewards and loyalty mechanisms.
技术
0xcert Crypto Technology
Sorry, detailed technology about 0xcert is not currently available
特征
0xcert Crypto Features
Sorry, detailed features about 0xcert is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约