ARN Coin Values ARN
市值:
24小时:
Cryptocurrencies: 2665
市场: 82686
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies82686
市场Aeron Crypto Coin Rank 601
网站
白皮书
19,988,000 ARN
Aeron
Aeron valuesUSD 价钱 $ 0.1867
$ 0.1867
Aeron BTC 价钱 0.00001826
0.00001826
Aeron 24小时 $ 3,518,634
$ 3,518,634
Aeron 市值 $ 3,732,271
$ 3,732,271
24小时
344 BTC 1 H
2.02 %
24 H
5.72 %
7 d
17.5 %
ARN 图表
Aeron 价钱 图表
ARN 高/低价格图表
Aeron 价钱 高/低价格图表
历史数据
Aeron Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-11-05 | $0.4999000 | $0.5084000 | $0.5084000 | $0.4434000 |
| 2017-11-06 | $0.5084000 | $0.1454000 | $0.5420000 | $0.1454000 |
| 2017-11-07 | $0.1454000 | $0.1484000 | $0.4180000 | $0.1484000 |
| 2017-11-08 | $0.1484000 | $0.1902000 | $0.4962000 | $0.1556000 |
| 2017-11-09 | $0.1902000 | $0.1855000 | $0.4562000 | $0.1822000 |
| 2017-11-10 | $0.1855000 | $0.2069000 | $0.4201000 | $0.1708000 |
| 2017-11-11 | $0.2069000 | $0.3297000 | $0.3297000 | $0.1998000 |
| 2017-11-12 | $0.3297000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2017-11-13 | $0.3057000 | $0.4173000 | $0.4173000 | $0.2935000 |
| 2017-11-14 | $0.4173000 | $0.6532000 | $0.7916000 | $0.3428000 |
| 2017-11-15 | $0.6532000 | $0.5972000 | $1.35 | $0.5387000 |
| 2017-11-16 | $0.5972000 | $0.4141000 | $0.6734000 | $0.3565000 |
| 2017-11-17 | $0.4141000 | $0.3695000 | $0.4595000 | $0.3062000 |
| 2017-11-18 | $0.3695000 | $0.5279000 | $0.5374000 | $0.3069000 |
| 2017-11-19 | $0.5279000 | $0.4313000 | $0.5619000 | $0.4123000 |
| 2017-11-20 | $0.4313000 | $0.3586000 | $0.4612000 | $0.3360000 |
| 2017-11-21 | $0.3587000 | $0.3969000 | $0.4535000 | $0.3453000 |
| 2017-11-22 | $0.3969000 | $0.5068000 | $0.5599000 | $0.3852000 |
| 2017-11-23 | $0.5068000 | $0.4116000 | $0.5075000 | $0.3871000 |
| 2017-11-24 | $0.4116000 | $0.3934000 | $0.4333000 | $0.2816000 |
| 2017-11-25 | $0.3935000 | $0.4925000 | $0.5552000 | $0.3589000 |
| 2017-11-26 | $0.4925000 | $0.5917000 | $0.7080000 | $0.4846000 |
| 2017-11-27 | $0.5917000 | $0.5025000 | $0.6739000 | $0.4547000 |
| 2017-11-28 | $0.5025000 | $0.4459000 | $0.5379000 | $0.4359000 |
| 2017-11-29 | $0.4459000 | $0.4350000 | $0.5478000 | $0.4101000 |
| 2017-11-30 | $0.4355000 | $0.4257000 | $0.4812000 | $0.3830000 |
| 2017-12-01 | $0.4257000 | $0.4303000 | $0.4701000 | $0.4109000 |
| 2017-12-02 | $0.4315000 | $0.3903000 | $0.4355000 | $0.3564000 |
| 2017-12-03 | $0.3908000 | $0.3709000 | $0.4385000 | $0.3543000 |
| 2017-12-04 | $0.3706000 | $0.3780000 | $0.4175000 | $0.2930000 |
| 2017-12-05 | $0.3780000 | $0.4449000 | $0.5054000 | $0.3667000 |
| 2017-12-06 | $0.4449000 | $0.3912000 | $0.5712000 | $0.3380000 |
| 2017-12-07 | $0.3912000 | $0.3237000 | $0.5308000 | $0.3001000 |
| 2017-12-08 | $0.3240000 | $0.3420000 | $0.4070000 | $0.2699000 |
| 2017-12-09 | $0.3420000 | $0.3833000 | $0.3985000 | $0.3154000 |
| 2017-12-10 | $0.3832000 | $0.3041000 | $0.3914000 | $0.2830000 |
| 2017-12-11 | $0.3041000 | $0.3275000 | $0.3537000 | $0.2992000 |
| 2017-12-12 | $0.3275000 | $0.3130000 | $0.3415000 | $0.2735000 |
| 2017-12-13 | $0.3133000 | $0.2925000 | $0.3072000 | $0.2611000 |
| 2017-12-14 | $0.2907000 | $0.2940000 | $0.3210000 | $0.2727000 |
| 2017-12-15 | $0.2940000 | $0.3262000 | $0.3311000 | $0.2942000 |
| 2017-12-16 | $0.3260000 | $0.4196000 | $0.4720000 | $0.3401000 |
| 2017-12-17 | $0.4192000 | $0.7340000 | $1.13 | $0.3981000 |
| 2017-12-18 | $0.7333000 | $1.05 | $1.28 | $0.6832000 |
| 2017-12-19 | $1.05 | $0.7816000 | $1.05 | $0.7639000 |
| 2017-12-20 | $0.7887000 | $0.6891000 | $0.7498000 | $0.6257000 |
| 2017-12-21 | $0.6891000 | $0.6664000 | $0.7675000 | $0.6245000 |
| 2017-12-22 | $0.6664000 | $0.5247000 | $0.6047000 | $0.4567000 |
| 2017-12-23 | $0.5247000 | $0.7463000 | $0.9585000 | $0.5452000 |
| 2017-12-24 | $0.7463000 | $0.9922000 | $1.21 | $0.6496000 |
| 2017-12-25 | $0.9922000 | $0.8032000 | $1.18 | $0.8032000 |
| 2017-12-26 | $0.8053000 | $0.8411000 | $0.9944000 | $0.7298000 |
| 2017-12-27 | $0.8403000 | $0.8684000 | $1.08 | $0.7463000 |
| 2017-12-28 | $0.8684000 | $0.7774000 | $0.8633000 | $0.7228000 |
| 2017-12-29 | $0.7774000 | $0.7997000 | $0.8476000 | $0.7635000 |
| 2017-12-30 | $0.7998000 | $0.6811000 | $0.7142000 | $0.6460000 |
| 2017-12-31 | $0.6811000 | $0.7938000 | $0.9000000 | $0.7488000 |
| 2018-01-01 | $0.7964000 | $0.9843000 | $1.03 | $0.7517000 |
| 2018-01-02 | $0.9843000 | $0.9738000 | $1.17 | $0.8495000 |
| 2018-01-03 | $0.9778000 | $1.19 | $1.33 | $0.9306000 |
| 2018-01-04 | $1.19 | $1.49 | $1.69 | $1.06 |
| 2018-01-05 | $1.48 | $8.70 | $10.72 | $1.63 |
| 2018-01-06 | $8.70 | $5.21 | $8.98 | $4.65 |
| 2018-01-07 | $5.21 | $4.45 | $5.92 | $4.26 |
| 2018-01-08 | $4.42 | $4.06 | $4.42 | $3.57 |
| 2018-01-09 | $4.06 | $4.87 | $6.79 | $3.85 |
| 2018-01-10 | $4.89 | $4.71 | $5.37 | $4.15 |
| 2018-01-11 | $4.62 | $4.26 | $4.97 | $3.80 |
| 2018-01-12 | $4.26 | $4.64 | $5.00 | $4.18 |
| 2018-01-13 | $4.68 | $4.26 | $4.95 | $2.29 |
| 2018-01-14 | $4.26 | $3.64 | $4.15 | $3.41 |
| 2018-01-15 | $3.64 | $2.77 | $3.65 | $2.53 |
| 2018-01-16 | $2.81 | $2.78 | $3.88 | $1.64 |
| 2018-01-17 | $2.76 | $2.74 | $3.28 | $2.40 |
| 2018-01-18 | $2.74 | $2.78 | $3.18 | $2.68 |
| 2018-01-19 | $2.78 | $3.39 | $3.51 | $2.79 |
| 2018-01-20 | $3.35 | $3.39 | $4.17 | $3.35 |
| 2018-01-21 | $3.42 | $3.03 | $3.12 | $2.84 |
| 2018-01-22 | $3.03 | $2.66 | $2.85 | $2.52 |
| 2018-01-23 | $2.66 | $2.60 | $2.74 | $2.50 |
| 2018-01-24 | $2.59 | $2.80 | $2.95 | $2.65 |
| 2018-01-25 | $2.80 | $2.73 | $2.84 | $2.61 |
| 2018-01-26 | $2.74 | $2.73 | $2.78 | $2.58 |
| 2018-01-27 | $2.73 | $2.83 | $2.87 | $2.74 |
| 2018-01-28 | $2.82 | $3.23 | $3.50 | $2.87 |
| 2018-01-29 | $3.23 | $2.87 | $3.13 | $2.81 |
| 2018-01-30 | $2.87 | $2.48 | $2.63 | $2.38 |
| 2018-01-31 | $2.48 | $2.54 | $2.58 | $2.40 |
| 2018-02-01 | $2.54 | $1.99 | $2.29 | $1.91 |
| 2018-02-02 | $1.99 | $1.81 | $1.98 | $1.50 |
| 2018-02-03 | $1.81 | $2.06 | $2.20 | $1.88 |
| 2018-02-04 | $2.06 | $1.65 | $1.89 | $1.57 |
| 2018-02-05 | $1.66 | $1.35 | $1.50 | $1.18 |
| 2018-02-06 | $1.35 | $1.51 | $1.53 | $1.30 |
| 2018-02-07 | $1.51 | $1.51 | $1.69 | $1.40 |
| 2018-02-08 | $1.51 | $1.70 | $1.93 | $1.65 |
| 2018-02-09 | $1.70 | $1.80 | $2.08 | $1.67 |
| 2018-02-10 | $1.80 | $1.62 | $1.81 | $1.55 |
| 2018-02-11 | $1.62 | $1.51 | $1.57 | $1.42 |
| 2018-02-12 | $1.51 | $1.75 | $1.99 | $1.64 |
| 2018-02-13 | $1.77 | $1.62 | $1.80 | $1.58 |
| 2018-02-14 | $1.62 | $1.71 | $1.80 | $1.67 |
| 2018-02-15 | $1.73 | $1.88 | $1.97 | $1.75 |
| 2018-02-16 | $1.88 | $1.98 | $2.17 | $1.85 |
| 2018-02-17 | $1.98 | $2.04 | $2.22 | $2.03 |
| 2018-02-18 | $2.04 | $2.09 | $2.19 | $1.83 |
| 2018-02-19 | $2.09 | $2.52 | $3.00 | $2.18 |
| 2018-02-20 | $2.50 | $2.25 | $2.78 | $2.24 |
| 2018-02-21 | $2.25 | $2.04 | $2.17 | $1.94 |
| 2018-02-22 | $2.03 | $1.98 | $2.16 | $1.79 |
| 2018-02-23 | $1.98 | $2.00 | $2.13 | $1.95 |
| 2018-02-24 | $2.00 | $2.22 | $2.31 | $1.90 |
| 2018-02-25 | $2.21 | $2.31 | $2.42 | $2.11 |
| 2018-02-26 | $2.31 | $2.68 | $3.05 | $2.43 |
| 2018-02-27 | $2.68 | $2.55 | $3.11 | $2.53 |
| 2018-02-28 | $2.55 | $2.20 | $2.59 | $2.14 |
| 2018-03-01 | $2.20 | $2.42 | $2.62 | $2.29 |
| 2018-03-02 | $2.42 | $2.44 | $2.54 | $2.38 |
| 2018-03-03 | $2.44 | $2.26 | $2.54 | $2.22 |
| 2018-03-04 | $2.26 | $2.34 | $2.59 | $2.19 |
| 2018-03-05 | $2.34 | $2.23 | $2.51 | $2.21 |
| 2018-03-06 | $2.23 | $2.06 | $2.19 | $2.04 |
| 2018-03-07 | $2.06 | $1.83 | $1.96 | $1.64 |
| 2018-03-08 | $1.83 | $1.69 | $1.84 | $1.65 |
| 2018-03-09 | $1.69 | $1.70 | $1.73 | $1.54 |
| 2018-03-10 | $1.70 | $1.57 | $1.71 | $1.55 |
| 2018-03-11 | $1.57 | $1.76 | $1.83 | $1.67 |
| 2018-03-12 | $1.76 | $1.66 | $1.76 | $1.63 |
| 2018-03-13 | $1.66 | $1.60 | $1.69 | $1.60 |
| 2018-03-14 | $1.60 | $1.36 | $1.46 | $1.32 |
| 2018-03-15 | $1.37 | $1.37 | $1.47 | $1.30 |
| 2018-03-16 | $1.37 | $1.35 | $1.41 | $1.35 |
| 2018-03-17 | $1.35 | $1.21 | $1.32 | $1.17 |
| 2018-03-18 | $1.20 | $1.18 | $1.27 | $1.10 |
| 2018-03-19 | $1.18 | $1.36 | $1.48 | $1.23 |
| 2018-03-20 | $1.36 | $1.42 | $1.45 | $1.36 |
| 2018-03-21 | $1.42 | $1.40 | $1.52 | $1.38 |
| 2018-03-22 | $1.39 | $1.37 | $1.43 | $1.31 |
| 2018-03-23 | $1.37 | $1.36 | $1.43 | $1.30 |
| 2018-03-24 | $1.36 | $1.29 | $1.36 | $1.25 |
| 2018-03-25 | $1.29 | $1.35 | $1.39 | $1.28 |
| 2018-03-26 | $1.35 | $1.24 | $1.32 | $1.20 |
| 2018-03-27 | $1.24 | $1.17 | $1.23 | $1.15 |
| 2018-03-28 | $1.17 | $1.20 | $1.26 | $1.19 |
| 2018-03-29 | $1.20 | $1.01 | $1.10 | $0.9821000 |
| 2018-03-30 | $1.01 | $0.9732000 | $0.9924000 | $0.9472000 |
| 2018-03-31 | $0.9732000 | $0.9763000 | $1.03 | $0.9721000 |
| 2018-04-01 | $0.9763000 | $0.9078000 | $0.9721000 | $0.8975000 |
| 2018-04-02 | $0.9078000 | $0.9473000 | $0.9812000 | $0.9303000 |
| 2018-04-03 | $0.9473000 | $1.05 | $1.24 | $0.9717000 |
| 2018-04-04 | $1.06 | $0.9351000 | $0.9951000 | $0.8840000 |
| 2018-04-05 | $0.9351000 | $0.9187000 | $0.9439000 | $0.8970000 |
| 2018-04-06 | $0.9154000 | $0.8924000 | $0.9057000 | $0.8785000 |
| 2018-04-07 | $0.8924000 | $0.9304000 | $0.9649000 | $0.9041000 |
| 2018-04-08 | $0.9304000 | $0.9849000 | $1.20 | $0.8608000 |
| 2018-04-09 | $0.9849000 | $0.9179000 | $0.9634000 | $0.9044000 |
| 2018-04-10 | $0.9179000 | $0.9695000 | $1.00 | $0.9042000 |
| 2018-04-11 | $0.9695000 | $0.9991000 | $1.02 | $0.9531000 |
| 2018-04-12 | $0.9991000 | $1.10 | $1.17 | $1.06 |
| 2018-04-13 | $1.10 | $1.13 | $1.22 | $1.08 |
| 2018-04-14 | $1.13 | $1.15 | $1.20 | $1.12 |
| 2018-04-15 | $1.15 | $1.28 | $1.30 | $1.19 |
| 2018-04-16 | $1.28 | $1.24 | $1.30 | $1.17 |
| 2018-04-17 | $1.24 | $1.21 | $1.25 | $1.20 |
| 2018-04-18 | $1.21 | $1.33 | $1.34 | $1.25 |
| 2018-04-19 | $1.33 | $1.42 | $1.46 | $1.34 |
| 2018-04-20 | $1.42 | $1.48 | $1.54 | $1.45 |
| 2018-04-21 | $1.48 | $1.63 | $1.92 | $1.37 |
| 2018-04-22 | $1.63 | $1.53 | $1.66 | $1.49 |
| 2018-04-23 | $1.53 | $1.59 | $1.63 | $1.55 |
| 2018-04-24 | $1.59 | $1.76 | $1.90 | $1.68 |
| 2018-04-25 | $1.77 | $1.52 | $1.66 | $1.44 |
| 2018-04-26 | $1.52 | $1.81 | $1.95 | $1.59 |
| 2018-04-27 | $1.81 | $1.91 | $1.92 | $1.72 |
| 2018-04-28 | $1.91 | $2.29 | $2.30 | $1.93 |
| 2018-04-29 | $2.29 | $2.20 | $2.30 | $2.09 |
| 2018-04-30 | $2.20 | $2.11 | $2.21 | $2.00 |
| 2018-05-01 | $2.11 | $2.08 | $2.16 | $1.98 |
| 2018-05-02 | $2.08 | $2.13 | $2.21 | $2.09 |
| 2018-05-03 | $2.13 | $2.03 | $2.28 | $2.01 |
| 2018-05-04 | $2.03 | $1.98 | $2.10 | $1.84 |
| 2018-05-05 | $1.98 | $1.86 | $2.02 | $1.79 |
| 2018-05-06 | $1.86 | $1.71 | $1.82 | $1.63 |
| 2018-05-07 | $1.71 | $1.66 | $1.69 | $1.55 |
| 2018-05-08 | $1.66 | $1.58 | $1.65 | $1.53 |
| 2018-05-09 | $1.58 | $1.53 | $1.60 | $1.49 |
| 2018-05-10 | $1.53 | $1.35 | $1.50 | $1.34 |
| 2018-05-11 | $1.35 | $1.19 | $1.29 | $1.12 |
| 2018-05-12 | $1.19 | $1.21 | $1.25 | $1.16 |
| 2018-05-13 | $1.22 | $1.34 | $1.37 | $1.24 |
| 2018-05-14 | $1.34 | $1.30 | $1.34 | $1.26 |
| 2018-05-15 | $1.30 | $1.33 | $1.39 | $1.25 |
| 2018-05-16 | $1.33 | $1.24 | $1.33 | $1.21 |
| 2018-05-17 | $1.24 | $1.14 | $1.23 | $1.13 |
| 2018-05-18 | $1.14 | $1.27 | $1.29 | $1.15 |
| 2018-05-19 | $1.27 | $1.23 | $1.35 | $1.21 |
| 2018-05-20 | $1.23 | $1.28 | $1.30 | $1.25 |
| 2018-05-21 | $1.28 | $1.32 | $1.34 | $1.24 |
| 2018-05-22 | $1.32 | $1.30 | $1.37 | $1.24 |
| 2018-05-23 | $1.30 | $1.33 | $1.35 | $1.18 |
| 2018-05-24 | $1.33 | $1.45 | $1.51 | $1.29 |
| 2018-05-25 | $1.45 | $1.34 | $1.65 | $1.32 |
| 2018-05-26 | $1.34 | $1.21 | $1.38 | $1.19 |
| 2018-05-27 | $1.21 | $1.25 | $1.30 | $1.18 |
| 2018-05-28 | $1.25 | $1.04 | $1.24 | $1.04 |
| 2018-05-29 | $1.04 | $1.16 | $1.19 | $1.06 |
| 2018-05-30 | $1.16 | $1.12 | $1.19 | $1.09 |
| 2018-05-31 | $1.12 | $1.25 | $1.28 | $1.12 |
| 2018-06-01 | $1.24 | $1.23 | $1.26 | $1.16 |
| 2018-06-02 | $1.22 | $1.28 | $1.36 | $1.21 |
| 2018-06-03 | $1.28 | $1.31 | $1.39 | $1.30 |
| 2018-06-04 | $1.31 | $1.29 | $1.32 | $1.22 |
| 2018-06-05 | $1.29 | $1.25 | $1.32 | $1.21 |
| 2018-06-06 | $1.25 | $1.22 | $1.26 | $1.18 |
| 2018-06-07 | $1.21 | $1.20 | $1.24 | $1.18 |
| 2018-06-08 | $1.19 | $1.12 | $1.21 | $1.12 |
| 2018-06-09 | $1.12 | $1.10 | $1.15 | $1.08 |
| 2018-06-10 | $1.10 | $0.9415000 | $1.02 | $0.9294000 |
| 2018-06-11 | $0.9415000 | $0.9443000 | $0.9615000 | $0.9140000 |
| 2018-06-12 | $0.9456000 | $0.8813000 | $0.9462000 | $0.8727000 |
| 2018-06-13 | $0.8839000 | $0.8077000 | $0.8506000 | $0.7573000 |
| 2018-06-14 | $0.8077000 | $0.8822000 | $0.9061000 | $0.8464000 |
| 2018-06-15 | $0.8823000 | $0.7977000 | $0.8565000 | $0.7900000 |
| 2018-06-16 | $0.7977000 | $0.8018000 | $0.8161000 | $0.7849000 |
| 2018-06-17 | $0.8018000 | $0.7950000 | $0.8053000 | $0.7820000 |
| 2018-06-18 | $0.7950000 | $0.7997000 | $0.8293000 | $0.7897000 |
| 2018-06-19 | $0.7997000 | $0.7988000 | $0.8137000 | $0.7928000 |
| 2018-06-20 | $0.7988000 | $0.7863000 | $0.8019000 | $0.7769000 |
| 2018-06-21 | $0.7870000 | $0.7783000 | $0.8192000 | $0.7729000 |
| 2018-06-22 | $0.7783000 | $0.6318000 | $0.7020000 | $0.6130000 |
| 2018-06-23 | $0.6318000 | $0.6284000 | $0.7326000 | $0.6162000 |
| 2018-06-24 | $0.6284000 | $0.5951000 | $0.6287000 | $0.5467000 |
| 2018-06-25 | $0.5964000 | $0.6059000 | $0.6178000 | $0.5913000 |
| 2018-06-26 | $0.6059000 | $0.5437000 | $0.5916000 | $0.5414000 |
| 2018-06-27 | $0.5440000 | $0.5637000 | $0.5729000 | $0.5430000 |
| 2018-06-28 | $0.5637000 | $0.5560000 | $0.6000000 | $0.5280000 |
| 2018-06-29 | $0.5560000 | $0.6309000 | $0.6973000 | $0.5868000 |
| 2018-06-30 | $0.6309000 | $0.6769000 | $0.6896000 | $0.6307000 |
| 2018-07-01 | $0.6769000 | $0.7030000 | $0.7480000 | $0.6700000 |
| 2018-07-02 | $0.7034000 | $0.7496000 | $0.7720000 | $0.7211000 |
| 2018-07-03 | $0.7503000 | $0.6913000 | $0.7616000 | $0.6848000 |
| 2018-07-04 | $0.6912000 | $0.7051000 | $0.7361000 | $0.6959000 |
| 2018-07-05 | $0.7051000 | $0.7005000 | $0.7554000 | $0.6927000 |
| 2018-07-06 | $0.7005000 | $0.6708000 | $0.7077000 | $0.6470000 |
| 2018-07-07 | $0.6708000 | $0.6705000 | $0.6988000 | $0.6575000 |
| 2018-07-08 | $0.6705000 | $0.6683000 | $0.6748000 | $0.6444000 |
| 2018-07-09 | $0.6686000 | $0.6849000 | $0.7769000 | $0.6519000 |
| 2018-07-10 | $0.6842000 | $0.5851000 | $0.6521000 | $0.5673000 |
| 2018-07-11 | $0.5852000 | $0.6039000 | $0.6162000 | $0.5846000 |
| 2018-07-12 | $0.6039000 | $0.5711000 | $0.6025000 | $0.5595000 |
| 2018-07-13 | $0.5702000 | $0.5792000 | $0.5933000 | $0.5680000 |
| 2018-07-14 | $0.5792000 | $0.5813000 | $0.5944000 | $0.5745000 |
| 2018-07-15 | $0.5813000 | $0.6031000 | $0.6218000 | $0.5860000 |
| 2018-07-16 | $0.6031000 | $0.6534000 | $0.6606000 | $0.6360000 |
| 2018-07-17 | $0.6534000 | $0.6971000 | $0.7130000 | $0.6828000 |
| 2018-07-18 | $0.6971000 | $0.7030000 | $0.8454000 | $0.6921000 |
| 2018-07-19 | $0.7030000 | $0.6971000 | $0.7178000 | $0.6867000 |
| 2018-07-20 | $0.6971000 | $0.6218000 | $0.6857000 | $0.6103000 |
| 2018-07-21 | $0.6218000 | $0.6350000 | $0.6538000 | $0.6158000 |
| 2018-07-22 | $0.6350000 | $0.6112000 | $0.6358000 | $0.6099000 |
| 2018-07-23 | $0.6112000 | $0.6059000 | $0.6414000 | $0.6026000 |
| 2018-07-24 | $0.6059000 | $0.5964000 | $0.6620000 | $0.5942000 |
| 2018-07-25 | $0.5965000 | $0.6229000 | $0.6778000 | $0.5567000 |
| 2018-07-26 | $0.6229000 | $0.5874000 | $0.6429000 | $0.5811000 |
| 2018-07-27 | $0.5873000 | $0.5862000 | $0.6176000 | $0.5820000 |
| 2018-07-28 | $0.5863000 | $0.5841000 | $0.6054000 | $0.5795000 |
| 2018-07-29 | $0.5841000 | $0.5896000 | $0.6122000 | $0.5804000 |
| 2018-07-30 | $0.5913000 | $0.5793000 | $0.6069000 | $0.5765000 |
| 2018-07-31 | $0.5784000 | $0.5297000 | $0.5679000 | $0.5145000 |
| 2018-08-01 | $0.5298000 | $0.5054000 | $0.5389000 | $0.4997000 |
| 2018-08-02 | $0.5054000 | $0.4713000 | $0.5293000 | $0.4635000 |
| 2018-08-03 | $0.4713000 | $0.4600000 | $0.4816000 | $0.4558000 |
| 2018-08-04 | $0.4600000 | $0.4347000 | $0.4534000 | $0.4315000 |
| 2018-08-05 | $0.4347000 | $0.4535000 | $0.4559000 | $0.4335000 |
| 2018-08-06 | $0.4535000 | $0.4411000 | $0.4494000 | $0.4369000 |
| 2018-08-07 | $0.4411000 | $0.4215000 | $0.4491000 | $0.4203000 |
| 2018-08-08 | $0.4216000 | $0.3637000 | $0.3941000 | $0.3586000 |
| 2018-08-09 | $0.3637000 | $0.3777000 | $0.3959000 | $0.3768000 |
| 2018-08-10 | $0.3777000 | $0.3319000 | $0.3579000 | $0.3298000 |
| 2018-08-11 | $0.3318000 | $0.3083000 | $0.3372000 | $0.3052000 |
| 2018-08-12 | $0.3083000 | $0.3115000 | $0.3194000 | $0.3068000 |
| 2018-08-13 | $0.3114000 | $0.2782000 | $0.3097000 | $0.2743000 |
| 2018-08-14 | $0.2773000 | $0.2365000 | $0.2745000 | $0.2256000 |
| 2018-08-15 | $0.2379000 | $0.2326000 | $0.2572000 | $0.2283000 |
| 2018-08-16 | $0.2326000 | $0.2385000 | $0.2475000 | $0.2301000 |
| 2018-08-17 | $0.2385000 | $0.3002000 | $0.3191000 | $0.2479000 |
| 2018-08-18 | $0.3002000 | $0.2616000 | $0.2974000 | $0.2466000 |
| 2018-08-19 | $0.2616000 | $0.2763000 | $0.2925000 | $0.2641000 |
| 2018-08-20 | $0.2763000 | $0.2515000 | $0.2728000 | $0.2515000 |
| 2018-08-21 | $0.2515000 | $0.2593000 | $0.2648000 | $0.2530000 |
| 2018-08-22 | $0.2593000 | $0.2504000 | $0.2641000 | $0.2421000 |
| 2018-08-23 | $0.2504000 | $0.2669000 | $0.2705000 | $0.2538000 |
| 2018-08-24 | $0.2669000 | $0.3091000 | $0.3322000 | $0.2722000 |
| 2018-08-25 | $0.3091000 | $0.2992000 | $0.3153000 | $0.2854000 |
| 2018-08-26 | $0.2991000 | $0.2948000 | $0.2988000 | $0.2766000 |
| 2018-08-27 | $0.2948000 | $0.3121000 | $0.3158000 | $0.3011000 |
| 2018-08-28 | $0.3121000 | $0.3524000 | $0.3623000 | $0.3149000 |
| 2018-08-29 | $0.3524000 | $0.3333000 | $0.3546000 | $0.3259000 |
| 2018-08-30 | $0.3333000 | $0.3159000 | $0.3376000 | $0.3036000 |
| 2018-08-31 | $0.3159000 | $0.3276000 | $0.3365000 | $0.3143000 |
| 2018-09-01 | $0.3276000 | $0.3452000 | $0.3494000 | $0.3347000 |
| 2018-09-02 | $0.3452000 | $0.3338000 | $0.3567000 | $0.3288000 |
| 2018-09-03 | $0.3338000 | $0.3333000 | $0.3399000 | $0.3292000 |
| 2018-09-04 | $0.3333000 | $0.3941000 | $0.4687000 | $0.3352000 |
| 2018-09-05 | $0.3935000 | $0.2880000 | $0.3587000 | $0.2856000 |
| 2018-09-06 | $0.2880000 | $0.2820000 | $0.2959000 | $0.2656000 |
| 2018-09-07 | $0.2821000 | $0.2605000 | $0.2849000 | $0.2554000 |
| 2018-09-08 | $0.2606000 | $0.2416000 | $0.2666000 | $0.2395000 |
| 2018-09-09 | $0.2416000 | $0.2459000 | $0.2559000 | $0.2343000 |
| 2018-09-10 | $0.2459000 | $0.2436000 | $0.2513000 | $0.2359000 |
| 2018-09-11 | $0.2436000 | $0.2287000 | $0.2445000 | $0.2239000 |
| 2018-09-12 | $0.2290000 | $0.2333000 | $0.2392000 | $0.2163000 |
| 2018-09-13 | $0.2333000 | $0.2475000 | $0.2594000 | $0.2389000 |
| 2018-09-14 | $0.2475000 | $0.2428000 | $0.2530000 | $0.2343000 |
| 2018-09-15 | $0.2428000 | $0.2570000 | $0.2719000 | $0.2410000 |
| 2018-09-16 | $0.2567000 | $0.3184000 | $0.3756000 | $0.2525000 |
| 2018-09-17 | $0.3191000 | $0.2870000 | $0.3746000 | $0.2834000 |
| 2018-09-18 | $0.2870000 | $0.3042000 | $0.3159000 | $0.2804000 |
| 2018-09-19 | $0.3042000 | $0.2920000 | $0.3243000 | $0.2816000 |
| 2018-09-20 | $0.2920000 | $0.3290000 | $0.3396000 | $0.2961000 |
| 2018-09-21 | $0.3289000 | $0.3205000 | $0.3510000 | $0.3111000 |
| 2018-09-22 | $0.3205000 | $0.3317000 | $0.3320000 | $0.3022000 |
| 2018-09-23 | $0.3317000 | $0.3458000 | $0.3703000 | $0.3164000 |
| 2018-09-24 | $0.3458000 | $0.3227000 | $0.3556000 | $0.3184000 |
| 2018-09-25 | $0.3236000 | $0.3061000 | $0.3165000 | $0.2961000 |
| 2018-09-26 | $0.3061000 | $0.3413000 | $0.3947000 | $0.2997000 |
| 2018-09-27 | $0.3413000 | $0.3705000 | $0.4112000 | $0.3491000 |
| 2018-09-28 | $0.3705000 | $0.3655000 | $0.3730000 | $0.3364000 |
| 2018-09-29 | $0.3655000 | $0.3738000 | $0.3886000 | $0.3550000 |
| 2018-09-30 | $0.3738000 | $0.3650000 | $0.3762000 | $0.3544000 |
| 2018-10-01 | $0.3650000 | $0.3776000 | $0.3892000 | $0.3592000 |
| 2018-10-02 | $0.3776000 | $0.3900000 | $0.3930000 | $0.3651000 |
| 2018-10-03 | $0.3900000 | $0.3754000 | $0.4089000 | $0.3658000 |
| 2018-10-04 | $0.3754000 | $0.3969000 | $0.4052000 | $0.3788000 |
| 2018-10-05 | $0.3970000 | $0.3986000 | $0.4014000 | $0.3900000 |
| 2018-10-06 | $0.3986000 | $0.5845000 | $0.6748000 | $0.3920000 |
| 2018-10-07 | $0.5849000 | $0.4671000 | $0.6132000 | $0.4613000 |
| 2018-10-08 | $0.4671000 | $0.5291000 | $0.5678000 | $0.4674000 |
| 2018-10-09 | $0.5290000 | $0.5455000 | $0.5591000 | $0.4854000 |
| 2018-10-10 | $0.5456000 | $0.9273000 | $0.9924000 | $0.5398000 |
| 2018-10-11 | $0.9227000 | $0.8085000 | $0.9625000 | $0.7265000 |
| 2018-10-12 | $0.8047000 | $0.7720000 | $0.8876000 | $0.7320000 |
| 2018-10-13 | $0.7728000 | $0.6950000 | $0.8348000 | $0.6581000 |
| 2018-10-14 | $0.6950000 | $0.6843000 | $0.7847000 | $0.6617000 |
| 2018-10-15 | $0.6843000 | $0.6380000 | $0.7604000 | $0.6099000 |
| 2018-10-16 | $0.6379000 | $0.8249000 | $0.8887000 | $0.6120000 |
| 2018-10-17 | $0.8242000 | $0.7732000 | $0.8810000 | $0.7370000 |
| 2018-10-18 | $0.7767000 | $0.7293000 | $0.7754000 | $0.7092000 |
| 2018-10-19 | $0.7294000 | $0.7336000 | $0.7731000 | $0.7129000 |
| 2018-10-20 | $0.7336000 | $0.7315000 | $0.7613000 | $0.6841000 |
| 2018-10-21 | $0.7315000 | $0.8268000 | $0.8411000 | $0.7200000 |
| 2018-10-22 | $0.8287000 | $0.7955000 | $0.8324000 | $0.7333000 |
| 2018-10-23 | $0.7956000 | $0.7628000 | $0.7984000 | $0.7395000 |
| 2018-10-24 | $0.7629000 | $0.8212000 | $0.9261000 | $0.7571000 |
| 2018-10-25 | $0.8212000 | $0.8143000 | $0.8440000 | $0.7969000 |
| 2018-10-26 | $0.8143000 | $0.8614000 | $0.8717000 | $0.7975000 |
| 2018-10-27 | $0.8601000 | $0.8139000 | $0.9291000 | $0.8081000 |
| 2018-10-28 | $0.8139000 | $0.8283000 | $0.8619000 | $0.8095000 |
| 2018-10-29 | $0.8283000 | $0.7116000 | $0.8101000 | $0.6718000 |
| 2018-10-30 | $0.7116000 | $0.7274000 | $0.7502000 | $0.7009000 |
| 2018-10-31 | $0.7287000 | $0.6882000 | $0.7338000 | $0.6768000 |
| 2018-11-01 | $0.6907000 | $0.7256000 | $0.7338000 | $0.6898000 |
| 2018-11-02 | $0.7243000 | $0.7328000 | $0.7993000 | $0.7213000 |
| 2018-11-03 | $0.7328000 | $0.7097000 | $0.7384000 | $0.7014000 |
| 2018-11-04 | $0.7103000 | $0.6745000 | $0.7237000 | $0.6674000 |
| 2018-11-05 | $0.6745000 | $0.6884000 | $0.7219000 | $0.6704000 |
| 2018-11-06 | $0.6884000 | $0.6732000 | $0.6972000 | $0.6519000 |
| 2018-11-07 | $0.6745000 | $0.6797000 | $0.7254000 | $0.6615000 |
| 2018-11-08 | $0.6805000 | $0.6768000 | $0.7078000 | $0.6607000 |
| 2018-11-09 | $0.6775000 | $0.7564000 | $0.7832000 | $0.6614000 |
| 2018-11-10 | $0.7571000 | $0.7292000 | $0.7836000 | $0.7183000 |
| 2018-11-11 | $0.7285000 | $0.6946000 | $0.7305000 | $0.6870000 |
| 2018-11-12 | $0.6940000 | $0.6681000 | $0.7006000 | $0.6624000 |
| 2018-11-13 | $0.6681000 | $0.6536000 | $0.6783000 | $0.6371000 |
| 2018-11-14 | $0.6536000 | $0.5489000 | $0.5937000 | $0.4380000 |
| 2018-11-15 | $0.5490000 | $0.4867000 | $0.5422000 | $0.4371000 |
| 2018-11-16 | $0.4875000 | $0.4801000 | $0.5033000 | $0.4593000 |
| 2018-11-17 | $0.4801000 | $0.4771000 | $0.4873000 | $0.4634000 |
| 2018-11-18 | $0.4772000 | $0.4757000 | $0.4896000 | $0.4678000 |
| 2018-11-19 | $0.4752000 | $0.3427000 | $0.4085000 | $0.3245000 |
| 2018-11-20 | $0.3436000 | $0.2871000 | $0.3208000 | $0.2578000 |
| 2018-11-21 | $0.2871000 | $0.3199000 | $0.3285000 | $0.2867000 |
| 2018-11-22 | $0.3199000 | $0.2955000 | $0.3284000 | $0.2954000 |
| 2018-11-23 | $0.2938000 | $0.3161000 | $0.3212000 | $0.2868000 |
| 2018-11-24 | $0.3161000 | $0.2634000 | $0.2971000 | $0.2525000 |
| 2018-11-25 | $0.2634000 | $0.2717000 | $0.2793000 | $0.2579000 |
| 2018-11-26 | $0.2717000 | $0.2579000 | $0.2697000 | $0.2487000 |
| 2018-11-27 | $0.2579000 | $0.2723000 | $0.2855000 | $0.2566000 |
| 2018-11-28 | $0.2723000 | $0.3150000 | $0.3378000 | $0.3026000 |
| 2018-11-29 | $0.3149000 | $0.4595000 | $0.5088000 | $0.3114000 |
| 2018-11-30 | $0.4604000 | $0.3500000 | $0.4711000 | $0.3464000 |
| 2018-12-01 | $0.3500000 | $0.3422000 | $0.3664000 | $0.3020000 |
| 2018-12-02 | $0.3425000 | $0.3498000 | $0.3691000 | $0.3371000 |
| 2018-12-03 | $0.3496000 | $0.3021000 | $0.3279000 | $0.2981000 |
| 2018-12-04 | $0.3021000 | $0.3008000 | $0.3175000 | $0.2949000 |
| 2018-12-05 | $0.3008000 | $0.2655000 | $0.2856000 | $0.2654000 |
| 2018-12-06 | $0.2655000 | $0.2351000 | $0.2512000 | $0.2270000 |
| 2018-12-07 | $0.2351000 | $0.2417000 | $0.2706000 | $0.2264000 |
| 2018-12-08 | $0.2417000 | $0.2387000 | $0.2512000 | $0.2350000 |
| 2018-12-09 | $0.2387000 | $0.2535000 | $0.2598000 | $0.2447000 |
| 2018-12-10 | $0.2535000 | $0.2370000 | $0.2495000 | $0.2335000 |
| 2018-12-11 | $0.2370000 | $0.2308000 | $0.2381000 | $0.2274000 |
| 2018-12-12 | $0.2308000 | $0.2490000 | $0.2547000 | $0.2358000 |
| 2018-12-13 | $0.2490000 | $0.2400000 | $0.2569000 | $0.2319000 |
| 2018-12-14 | $0.2400000 | $0.2239000 | $0.2357000 | $0.2208000 |
| 2018-12-15 | $0.2239000 | $0.2311000 | $0.2421000 | $0.2207000 |
| 2018-12-16 | $0.2311000 | $0.2294000 | $0.2334000 | $0.2255000 |
| 2018-12-17 | $0.2294000 | $0.2539000 | $0.2620000 | $0.2460000 |
| 2018-12-18 | $0.2539000 | $0.2729000 | $0.2731000 | $0.2620000 |
| 2018-12-19 | $0.2729000 | $0.2674000 | $0.2824000 | $0.2651000 |
| 2018-12-20 | $0.2674000 | $0.2920000 | $0.3020000 | $0.2855000 |
| 2018-12-21 | $0.2920000 | $0.2850000 | $0.3002000 | $0.2667000 |
| 2018-12-22 | $0.2850000 | $0.3177000 | $0.3190000 | $0.2947000 |
| 2018-12-23 | $0.3177000 | $0.2990000 | $0.3199000 | $0.2975000 |
| 2018-12-24 | $0.2990000 | $0.3052000 | $0.3175000 | $0.2981000 |
| 2018-12-25 | $0.3052000 | $0.2792000 | $0.2876000 | $0.2690000 |
| 2018-12-26 | $0.2792000 | $0.2787000 | $0.2838000 | $0.2730000 |
| 2018-12-27 | $0.2787000 | $0.2523000 | $0.2646000 | $0.2500000 |
| 2018-12-28 | $0.2523000 | $0.2812000 | $0.2852000 | $0.2718000 |
| 2018-12-29 | $0.2812000 | $0.2733000 | $0.2816000 | $0.2691000 |
| 2018-12-30 | $0.2733000 | $0.2900000 | $0.3077000 | $0.2763000 |
| 2018-12-31 | $0.2900000 | $0.2642000 | $0.2903000 | $0.2611000 |
| 2019-01-01 | $0.2642000 | $0.2772000 | $0.2791000 | $0.2697000 |
| 2019-01-02 | $0.2772000 | $0.2841000 | $0.2967000 | $0.2793000 |
| 2019-01-03 | $0.2841000 | $0.2730000 | $0.2799000 | $0.2718000 |
| 2019-01-04 | $0.2730000 | $0.2863000 | $0.2882000 | $0.2744000 |
| 2019-01-05 | $0.2863000 | $0.2794000 | $0.2862000 | $0.2777000 |
| 2019-01-06 | $0.2794000 | $0.3007000 | $0.3077000 | $0.2957000 |
| 2019-01-07 | $0.3007000 | $0.2930000 | $0.3022000 | $0.2919000 |
| 2019-01-08 | $0.2930000 | $0.2909000 | $0.2950000 | $0.2870000 |
| 2019-01-09 | $0.2909000 | $0.2892000 | $0.2941000 | $0.2871000 |
| 2019-01-10 | $0.2892000 | $0.2453000 | $0.2632000 | $0.2406000 |
| 2019-01-11 | $0.2453000 | $0.2522000 | $0.2533000 | $0.2407000 |
| 2019-01-12 | $0.2522000 | $0.2534000 | $0.2618000 | $0.2435000 |
| 2019-01-13 | $0.2534000 | $0.2364000 | $0.2494000 | $0.2317000 |
| 2019-01-14 | $0.2364000 | $0.2526000 | $0.2587000 | $0.2436000 |
| 2019-01-15 | $0.2526000 | $0.2557000 | $0.2787000 | $0.2462000 |
| 2019-01-16 | $0.2557000 | $0.2668000 | $0.2733000 | $0.2557000 |
| 2019-01-17 | $0.2668000 | $0.3173000 | $0.4234000 | $0.2679000 |
| 2019-01-18 | $0.3173000 | $0.2950000 | $0.3327000 | $0.2871000 |
| 2019-01-19 | $0.2950000 | $0.2943000 | $0.3174000 | $0.2848000 |
| 2019-01-20 | $0.2943000 | $0.2952000 | $0.3299000 | $0.2743000 |
| 2019-01-21 | $0.2952000 | $0.2935000 | $0.3169000 | $0.2866000 |
| 2019-01-22 | $0.2935000 | $0.2900000 | $0.2982000 | $0.2809000 |
| 2019-01-23 | $0.2900000 | $0.2892000 | $0.3090000 | $0.2800000 |
| 2019-01-24 | $0.2892000 | $0.2864000 | $0.2955000 | $0.2837000 |
| 2019-01-25 | $0.2864000 | $0.2802000 | $0.2875000 | $0.2699000 |
| 2019-01-26 | $0.2802000 | $0.2886000 | $0.2999000 | $0.2803000 |
| 2019-01-27 | $0.2886000 | $0.2855000 | $0.2927000 | $0.2763000 |
| 2019-01-28 | $0.2855000 | $0.2605000 | $0.2781000 | $0.2467000 |
| 2019-01-29 | $0.2605000 | $0.2553000 | $0.2664000 | $0.2470000 |
| 2019-01-30 | $0.2553000 | $0.2778000 | $0.2836000 | $0.2580000 |
| 2019-01-31 | $0.2778000 | $0.2663000 | $0.3052000 | $0.2631000 |
| 2019-02-01 | $0.2663000 | $0.2648000 | $0.2705000 | $0.2536000 |
| 2019-02-02 | $0.2648000 | $0.2714000 | $0.2794000 | $0.2556000 |
| 2019-02-03 | $0.2714000 | $0.2656000 | $0.2702000 | $0.2639000 |
| 2019-02-04 | $0.2656000 | $0.2619000 | $0.2673000 | $0.2598000 |
| 2019-02-05 | $0.2619000 | $0.2569000 | $0.2634000 | $0.2555000 |
| 2019-02-06 | $0.2569000 | $0.2480000 | $0.2530000 | $0.2442000 |
| 2019-02-07 | $0.2480000 | $0.2520000 | $0.2544000 | $0.2446000 |
| 2019-02-08 | $0.2520000 | $0.2789000 | $0.2845000 | $0.2715000 |
| 2019-02-09 | $0.2789000 | $0.2768000 | $0.2849000 | $0.2710000 |
| 2019-02-10 | $0.2768000 | $0.2928000 | $0.2948000 | $0.2748000 |
| 2019-02-11 | $0.2928000 | $0.2882000 | $0.2981000 | $0.2800000 |
| 2019-02-12 | $0.2882000 | $0.2759000 | $0.2896000 | $0.2720000 |
| 2019-02-13 | $0.2759000 | $0.2766000 | $0.2841000 | $0.2746000 |
| 2019-02-14 | $0.2766000 | $0.2690000 | $0.2799000 | $0.2667000 |
| 2019-02-15 | $0.2690000 | $0.2690000 | $0.2774000 | $0.2674000 |
| 2019-02-16 | $0.2690000 | $0.2654000 | $0.2719000 | $0.2626000 |
| 2019-02-17 | $0.2654000 | $0.2829000 | $0.2907000 | $0.2687000 |
| 2019-02-18 | $0.2829000 | $0.3021000 | $0.3432000 | $0.2905000 |
| 2019-02-19 | $0.3021000 | $0.2964000 | $0.3081000 | $0.2927000 |
| 2019-02-20 | $0.2964000 | $0.3032000 | $0.3100000 | $0.2952000 |
| 2019-02-21 | $0.3032000 | $0.2963000 | $0.3052000 | $0.2913000 |
| 2019-02-22 | $0.2963000 | $0.3041000 | $0.3123000 | $0.2971000 |
| 2019-02-23 | $0.3041000 | $0.3117000 | $0.3233000 | $0.3111000 |
| 2019-02-24 | $0.3117000 | $0.2749000 | $0.2852000 | $0.2679000 |
| 2019-02-25 | $0.2749000 | $0.2891000 | $0.2986000 | $0.2786000 |
| 2019-02-26 | $0.2891000 | $0.3028000 | $0.3143000 | $0.2853000 |
| 2019-02-27 | $0.3028000 | $0.2935000 | $0.3065000 | $0.2875000 |
| 2019-02-28 | $0.2935000 | $0.2884000 | $0.2964000 | $0.2825000 |
| 2019-03-01 | $0.2884000 | $0.2984000 | $0.3005000 | $0.2872000 |
| 2019-03-02 | $0.2984000 | $0.2940000 | $0.3002000 | $0.2895000 |
| 2019-03-03 | $0.2940000 | $0.2953000 | $0.3099000 | $0.2898000 |
| 2019-03-04 | $0.2953000 | $0.2841000 | $0.2976000 | $0.2757000 |
| 2019-03-05 | $0.2841000 | $0.3181000 | $0.3319000 | $0.2940000 |
| 2019-03-06 | $0.3181000 | $0.3284000 | $0.3284000 | $0.3053000 |
| 2019-03-07 | $0.3284000 | $0.3171000 | $0.3299000 | $0.3113000 |
| 2019-03-08 | $0.3171000 | $0.3092000 | $0.3276000 | $0.3075000 |
| 2019-03-09 | $0.3092000 | $0.3170000 | $0.3309000 | $0.3091000 |
| 2019-03-10 | $0.3170000 | $0.3610000 | $0.3850000 | $0.3147000 |
| 2019-03-11 | $0.3610000 | $0.3408000 | $0.4243000 | $0.3203000 |
| 2019-03-12 | $0.3408000 | $0.3427000 | $0.4196000 | $0.3190000 |
| 2019-03-13 | $0.3427000 | $0.3944000 | $0.4181000 | $0.3418000 |
| 2019-03-14 | $0.3944000 | $0.4557000 | $0.5294000 | $0.3843000 |
| 2019-03-15 | $0.4557000 | $0.4332000 | $0.5007000 | $0.4304000 |
| 2019-03-16 | $0.4332000 | $0.4635000 | $0.4909000 | $0.4160000 |
| 2019-03-17 | $0.4635000 | $0.4318000 | $0.4694000 | $0.4290000 |
| 2019-03-18 | $0.4318000 | $0.4212000 | $0.4344000 | $0.4180000 |
| 2019-03-19 | $0.4212000 | $0.4286000 | $0.4378000 | $0.4149000 |
| 2019-03-20 | $0.4286000 | $0.4251000 | $0.4503000 | $0.4239000 |
| 2019-03-21 | $0.4251000 | $0.4029000 | $0.4261000 | $0.3813000 |
| 2019-03-22 | $0.4029000 | $0.4041000 | $0.4145000 | $0.3980000 |
| 2019-03-23 | $0.4041000 | $0.4015000 | $0.4095000 | $0.3978000 |
| 2019-03-24 | $0.4015000 | $0.4090000 | $0.4290000 | $0.3882000 |
| 2019-03-25 | $0.4090000 | $0.3976000 | $0.4619000 | $0.3821000 |
| 2019-03-26 | $0.3976000 | $0.4431000 | $0.4711000 | $0.3942000 |
| 2019-03-27 | $0.4431000 | $0.4718000 | $0.5498000 | $0.4078000 |
| 2019-03-28 | $0.4718000 | $0.4650000 | $0.4997000 | $0.4489000 |
| 2019-03-29 | $0.4650000 | $0.4605000 | $0.4934000 | $0.4494000 |
| 2019-03-30 | $0.4605000 | $0.4682000 | $0.4744000 | $0.4518000 |
| 2019-03-31 | $0.4682000 | $0.5120000 | $0.5470000 | $0.4643000 |
| 2019-04-01 | $0.5120000 | $0.4923000 | $0.5181000 | $0.4749000 |
| 2019-04-02 | $0.4923000 | $0.5000000 | $0.5937000 | $0.4946000 |
| 2019-04-03 | $0.5000000 | $0.4809000 | $0.5484000 | $0.4691000 |
| 2019-04-04 | $0.4809000 | $0.4774000 | $0.4867000 | $0.4656000 |
| 2019-04-05 | $0.4774000 | $0.5083000 | $0.5214000 | $0.4890000 |
| 2019-04-06 | $0.5083000 | $0.4908000 | $0.5199000 | $0.4709000 |
| 2019-04-07 | $0.4908000 | $0.4936000 | $0.5108000 | $0.4869000 |
| 2019-04-08 | $0.4936000 | $0.4804000 | $0.5204000 | $0.4774000 |
| 2019-04-09 | $0.4804000 | $0.4776000 | $0.4835000 | $0.4486000 |
| 2019-04-10 | $0.4776000 | $0.4580000 | $0.4935000 | $0.4482000 |
| 2019-04-11 | $0.4580000 | $0.4226000 | $0.4424000 | $0.4099000 |
| 2019-04-12 | $0.4226000 | $0.4318000 | $0.4517000 | $0.4102000 |
| 2019-04-13 | $0.4318000 | $0.4708000 | $0.4900000 | $0.4282000 |
| 2019-04-14 | $0.4708000 | $0.4536000 | $0.4980000 | $0.4465000 |
| 2019-04-15 | $0.4536000 | $0.4284000 | $0.4570000 | $0.4183000 |
| 2019-04-16 | $0.4284000 | $0.4653000 | $0.5053000 | $0.4428000 |
| 2019-04-17 | $0.4653000 | $0.4804000 | $0.5232000 | $0.4609000 |
| 2019-04-18 | $0.4804000 | $0.4815000 | $0.4971000 | $0.4797000 |
| 2019-04-19 | $0.4815000 | $0.4959000 | $0.5151000 | $0.4712000 |
| 2019-04-20 | $0.4959000 | $0.5006000 | $0.5195000 | $0.4937000 |
| 2019-04-21 | $0.5006000 | $0.4698000 | $0.5040000 | $0.4595000 |
| 2019-04-22 | $0.4698000 | $0.4769000 | $0.5067000 | $0.4688000 |
| 2019-04-23 | $0.4769000 | $0.4673000 | $0.5095000 | $0.4638000 |
| 2019-04-24 | $0.4673000 | $0.4124000 | $0.4607000 | $0.3928000 |
| 2019-04-25 | $0.4124000 | $0.3832000 | $0.4156000 | $0.3811000 |
| 2019-04-26 | $0.3832000 | $0.3864000 | $0.4103000 | $0.3726000 |
| 2019-04-27 | $0.3864000 | $0.3984000 | $0.4040000 | $0.3861000 |
| 2019-04-28 | $0.3982000 | $0.4004000 | $0.4149000 | $0.3973000 |
| 2019-04-29 | $0.4004000 | $0.3725000 | $0.4017000 | $0.3706000 |
| 2019-04-30 | $0.3725000 | $0.3913000 | $0.3961000 | $0.3762000 |
| 2019-05-01 | $0.3913000 | $0.4052000 | $0.4064000 | $0.3937000 |
| 2019-05-02 | $0.4052000 | $0.4025000 | $0.4251000 | $0.3989000 |
| 2019-05-03 | $0.4025000 | $0.3953000 | $0.4258000 | $0.3834000 |
| 2019-05-04 | $0.3953000 | $0.3875000 | $0.4584000 | $0.3694000 |
| 2019-05-05 | $0.3875000 | $0.3912000 | $0.4227000 | $0.3835000 |
| 2019-05-06 | $0.3912000 | $0.4117000 | $0.4348000 | $0.3845000 |
| 2019-05-07 | $0.4117000 | $0.3842000 | $0.4190000 | $0.3842000 |
| 2019-05-08 | $0.3842000 | $0.3929000 | $0.4124000 | $0.3807000 |
| 2019-05-09 | $0.3929000 | $0.3380000 | $0.4080000 | $0.3356000 |
| 2019-05-10 | $0.3380000 | $0.3674000 | $0.4016000 | $0.3466000 |
| 2019-05-11 | $0.3674000 | $0.3846000 | $0.4194000 | $0.3783000 |
| 2019-05-12 | $0.3846000 | $0.3662000 | $0.3776000 | $0.3561000 |
| 2019-05-13 | $0.3662000 | $0.3494000 | $0.4291000 | $0.3382000 |
| 2019-05-14 | $0.3494000 | $0.3696000 | $0.3811000 | $0.3496000 |
| 2019-05-15 | $0.3696000 | $0.4143000 | $0.4360000 | $0.3750000 |
| 2019-05-16 | $0.4143000 | $0.4109000 | $0.4294000 | $0.3899000 |
| 2019-05-17 | $0.4109000 | $0.3804000 | $0.3890000 | $0.3589000 |
| 2019-05-18 | $0.3804000 | $0.3772000 | $0.3848000 | $0.3708000 |
| 2019-05-19 | $0.3772000 | $0.3974000 | $0.4289000 | $0.3943000 |
| 2019-05-20 | $0.3974000 | $0.3979000 | $0.4269000 | $0.3798000 |
| 2019-05-21 | $0.3979000 | $0.4259000 | $0.4504000 | $0.3943000 |
| 2019-05-22 | $0.4259000 | $0.4280000 | $0.4988000 | $0.4042000 |
| 2019-05-23 | $0.4280000 | $0.4486000 | $0.5231000 | $0.4229000 |
| 2019-05-24 | $0.4486000 | $0.4397000 | $0.4825000 | $0.4274000 |
| 2019-05-25 | $0.4397000 | $0.4852000 | $0.4946000 | $0.4389000 |
| 2019-05-26 | $0.4852000 | $0.5456000 | $0.6921000 | $0.5164000 |
| 2019-05-27 | $0.5456000 | $0.5366000 | $0.6228000 | $0.5117000 |
| 2019-05-28 | $0.5366000 | $0.5557000 | $0.6085000 | $0.5230000 |
| 2019-05-29 | $0.5557000 | $0.5482000 | $0.5670000 | $0.5379000 |
| 2019-05-30 | $0.5482000 | $0.5590000 | $0.5868000 | $0.5151000 |
| 2019-05-31 | $0.5590000 | $0.5844000 | $0.6468000 | $0.5574000 |
| 2019-06-01 | $0.5844000 | $0.5639000 | $0.5909000 | $0.5514000 |
| 2019-06-02 | $0.5639000 | $0.6036000 | $0.6085000 | $0.5704000 |
| 2019-06-03 | $0.6036000 | $0.5420000 | $0.5798000 | $0.5390000 |
| 2019-06-04 | $0.5420000 | $0.4726000 | $0.5158000 | $0.4635000 |
| 2019-06-05 | $0.4726000 | $0.4753000 | $0.4845000 | $0.4697000 |
| 2019-06-06 | $0.4753000 | $0.4673000 | $0.4779000 | $0.4620000 |
| 2019-06-07 | $0.4673000 | $0.4946000 | $0.4967000 | $0.4790000 |
| 2019-06-08 | $0.4946000 | $0.5009000 | $0.5092000 | $0.4900000 |
| 2019-06-09 | $0.5009000 | $0.4526000 | $0.4836000 | $0.4471000 |
| 2019-06-10 | $0.4526000 | $0.4975000 | $0.4975000 | $0.4698000 |
| 2019-06-11 | $0.4975000 | $0.4832000 | $0.4994000 | $0.4805000 |
| 2019-06-12 | $0.4832000 | $0.5191000 | $0.5370000 | $0.4886000 |
| 2019-06-13 | $0.5191000 | $0.5094000 | $0.5580000 | $0.4991000 |
| 2019-06-14 | $0.5094000 | $0.4801000 | $0.5417000 | $0.4650000 |
| 2019-06-15 | $0.4801000 | $0.4784000 | $0.5139000 | $0.4758000 |
| 2019-06-16 | $0.4784000 | $0.4653000 | $0.4891000 | $0.4469000 |
| 2019-06-17 | $0.4653000 | $0.4409000 | $0.5026000 | $0.4359000 |
| 2019-06-18 | $0.4409000 | $0.4725000 | $0.4779000 | $0.4270000 |
| 2019-06-19 | $0.4725000 | $0.4576000 | $0.4864000 | $0.4506000 |
| 2019-06-20 | $0.4576000 | $0.4376000 | $0.4735000 | $0.4295000 |
| 2019-06-21 | $0.4376000 | $0.4255000 | $0.4834000 | $0.4181000 |
| 2019-06-22 | $0.4255000 | $0.4775000 | $0.5504000 | $0.4231000 |
| 2019-06-23 | $0.4775000 | $0.4808000 | $0.5417000 | $0.4545000 |
| 2019-06-24 | $0.4808000 | $0.4673000 | $0.5062000 | $0.4643000 |
| 2019-06-25 | $0.4673000 | $0.4715000 | $0.5006000 | $0.4706000 |
| 2019-06-26 | $0.4715000 | $0.4263000 | $0.5240000 | $0.4057000 |
| 2019-06-27 | $0.4263000 | $0.3905000 | $0.4247000 | $0.3547000 |
| 2019-06-28 | $0.3905000 | $0.4220000 | $0.4374000 | $0.3967000 |
| 2019-06-29 | $0.4220000 | $0.4314000 | $0.4689000 | $0.3995000 |
| 2019-06-30 | $0.4314000 | $0.3981000 | $0.4046000 | $0.3765000 |
| 2019-07-01 | $0.3981000 | $0.4031000 | $0.4188000 | $0.3893000 |
| 2019-07-02 | $0.4031000 | $0.4128000 | $0.4652000 | $0.3975000 |
| 2019-07-03 | $0.4128000 | $0.4297000 | $0.4748000 | $0.4197000 |
| 2019-07-04 | $0.4297000 | $0.3867000 | $0.4123000 | $0.3778000 |
| 2019-07-05 | $0.3867000 | $0.3920000 | $0.4041000 | $0.3808000 |
| 2019-07-06 | $0.3920000 | $0.3899000 | $0.4011000 | $0.3726000 |
| 2019-07-07 | $0.3899000 | $0.3990000 | $0.4077000 | $0.3922000 |
| 2019-07-08 | $0.3990000 | $0.3771000 | $0.4365000 | $0.3729000 |
| 2019-07-09 | $0.3771000 | $0.3612000 | $0.3901000 | $0.3521000 |
| 2019-07-10 | $0.3612000 | $0.3250000 | $0.3521000 | $0.3027000 |
| 2019-07-11 | $0.3250000 | $0.2894000 | $0.3082000 | $0.2834000 |
| 2019-07-12 | $0.2894000 | $0.3060000 | $0.3150000 | $0.2962000 |
| 2019-07-13 | $0.3060000 | $0.3080000 | $0.3206000 | $0.2944000 |
| 2019-07-14 | $0.3080000 | $0.2661000 | $0.2807000 | $0.2652000 |
| 2019-07-15 | $0.2661000 | $0.2579000 | $0.2853000 | $0.2554000 |
| 2019-07-16 | $0.2579000 | $0.2234000 | $0.2560000 | $0.2216000 |
| 2019-07-17 | $0.2234000 | $0.2368000 | $0.2444000 | $0.2271000 |
| 2019-07-18 | $0.2368000 | $0.2560000 | $0.2795000 | $0.2535000 |
| 2019-07-19 | $0.2560000 | $0.2622000 | $0.2683000 | $0.2494000 |
| 2019-07-20 | $0.2622000 | $0.2679000 | $0.2736000 | $0.2635000 |
| 2019-07-21 | $0.2679000 | $0.2681000 | $0.2718000 | $0.2609000 |
| 2019-07-22 | $0.2681000 | $0.2570000 | $0.2663000 | $0.2530000 |
| 2019-07-23 | $0.2570000 | $0.2650000 | $0.2728000 | $0.2451000 |
| 2019-07-24 | $0.2650000 | $0.2779000 | $0.2904000 | $0.2562000 |
| 2019-07-25 | $0.2779000 | $0.2842000 | $0.3437000 | $0.2782000 |
| 2019-07-26 | $0.2842000 | $0.2893000 | $0.2996000 | $0.2800000 |
| 2019-07-27 | $0.2893000 | $0.2570000 | $0.2792000 | $0.2558000 |
| 2019-07-28 | $0.2570000 | $0.2657000 | $0.2666000 | $0.2521000 |
| 2019-07-29 | $0.2657000 | $0.2620000 | $0.2680000 | $0.2567000 |
| 2019-07-30 | $0.2620000 | $0.2630000 | $0.2658000 | $0.2593000 |
| 2019-07-31 | $0.2630000 | $0.2496000 | $0.2767000 | $0.2483000 |
| 2019-08-01 | $0.2496000 | $0.2427000 | $0.2764000 | $0.2378000 |
| 2019-08-02 | $0.2427000 | $0.2452000 | $0.2822000 | $0.2405000 |
| 2019-08-03 | $0.2452000 | $0.2453000 | $0.2646000 | $0.2443000 |
| 2019-08-04 | $0.2453000 | $0.2567000 | $0.2679000 | $0.2487000 |
| 2019-08-05 | $0.2567000 | $0.2547000 | $0.2767000 | $0.2410000 |
| 2019-08-06 | $0.2547000 | $0.2576000 | $0.2595000 | $0.2413000 |
| 2019-08-07 | $0.2576000 | $0.2505000 | $0.2736000 | $0.2471000 |
| 2019-08-08 | $0.2505000 | $0.2308000 | $0.2527000 | $0.2270000 |
| 2019-08-09 | $0.2308000 | $0.2078000 | $0.2302000 | $0.2070000 |
| 2019-08-10 | $0.2078000 | $0.2137000 | $0.2162000 | $0.1944000 |
| 2019-08-11 | $0.2137000 | $0.2090000 | $0.2209000 | $0.2067000 |
| 2019-08-12 | $0.2090000 | $0.2207000 | $0.2403000 | $0.2047000 |
| 2019-08-13 | $0.2207000 | $0.2136000 | $0.2175000 | $0.2072000 |
| 2019-08-14 | $0.2136000 | $0.1900000 | $0.2035000 | $0.1871000 |
| 2019-08-15 | $0.1900000 | $0.1940000 | $0.2029000 | $0.1879000 |
| 2019-08-16 | $0.1940000 | $0.1871000 | $0.2004000 | $0.1850000 |
| 2019-08-17 | $0.1871000 | $0.1926000 | $0.1973000 | $0.1835000 |
| 2019-08-18 | $0.1926000 | $0.1949000 | $0.1999000 | $0.1908000 |
| 2019-08-19 | $0.1949000 | $0.1999000 | $0.2093000 | $0.1990000 |
| 2019-08-20 | $0.1999000 | $0.2009000 | $0.2014000 | $0.1950000 |
| 2019-08-21 | $0.2009000 | $0.2019000 | $0.2057000 | $0.1888000 |
| 2019-08-22 | $0.2019000 | $0.2046000 | $0.2164000 | $0.1960000 |
| 2019-08-23 | $0.2046000 | $0.2140000 | $0.2204000 | $0.2069000 |
| 2019-08-24 | $0.2140000 | $0.2382000 | $0.2389000 | $0.2084000 |
| 2019-08-25 | $0.2382000 | $0.2114000 | $0.2431000 | $0.2105000 |
| 2019-08-26 | $0.2114000 | $0.2165000 | $0.2253000 | $0.2052000 |
| 2019-08-27 | $0.2165000 | $0.2111000 | $0.2169000 | $0.2098000 |
| 2019-08-28 | $0.2111000 | $0.1865000 | $0.2021000 | $0.1819000 |
| 2019-08-29 | $0.1865000 | $0.1883000 | $0.1899000 | $0.1782000 |
| 2019-08-30 | $0.1883000 | $0.1916000 | $0.2081000 | $0.1898000 |
| 2019-08-31 | $0.1916000 | $0.2078000 | $0.2165000 | $0.1895000 |
| 2019-09-01 | $0.2078000 | $0.1989000 | $0.2178000 | $0.1971000 |
| 2019-09-02 | $0.1989000 | $0.1947000 | $0.2118000 | $0.1928000 |
| 2019-09-03 | $0.1947000 | $0.1922000 | $0.2073000 | $0.1884000 |
| 2019-09-04 | $0.1922000 | $0.1927000 | $0.2004000 | $0.1886000 |
| 2019-09-05 | $0.1927000 | $0.1852000 | $0.1943000 | $0.1837000 |
| 2019-09-06 | $0.1852000 | $0.1651000 | $0.1820000 | $0.1577000 |
| 2019-09-07 | $0.1651000 | $0.1734000 | $0.1783000 | $0.1659000 |
| 2019-09-08 | $0.1734000 | $0.1735000 | $0.1789000 | $0.1719000 |
| 2019-09-09 | $0.1735000 | $0.1803000 | $0.1891000 | $0.1662000 |
| 2019-09-10 | $0.1803000 | $0.1905000 | $0.1989000 | $0.1749000 |
| 2019-09-11 | $0.1905000 | $0.1685000 | $0.1982000 | $0.1680000 |
| 2019-09-12 | $0.1685000 | $0.1801000 | $0.1842000 | $0.1703000 |
| 2019-09-13 | $0.1801000 | $0.1777000 | $0.1822000 | $0.1753000 |
| 2019-09-14 | $0.1777000 | $0.1819000 | $0.1866000 | $0.1770000 |
| 2019-09-15 | $0.1819000 | $0.1849000 | $0.1874000 | $0.1790000 |
| 2019-09-16 | $0.1849000 | $0.1808000 | $0.1864000 | $0.1773000 |
| 2019-09-17 | $0.1808000 | $0.1897000 | $0.1928000 | $0.1791000 |
| 2019-09-18 | $0.1897000 | $0.2042000 | $0.2052000 | $0.1889000 |
| 2019-09-19 | $0.2042000 | $0.2020000 | $0.2070000 | $0.1939000 |
| 2019-09-20 | $0.2020000 | $0.2060000 | $0.2157000 | $0.1979000 |
| 2019-09-21 | $0.2060000 | $0.2067000 | $0.2083000 | $0.1993000 |
| 2019-09-22 | $0.2067000 | $0.2339000 | $0.2506000 | $0.2008000 |
| 2019-09-23 | $0.2339000 | $0.2007000 | $0.2424000 | $0.1997000 |
| 2019-09-24 | $0.2007000 | $0.1531000 | $0.1832000 | $0.1442000 |
| 2019-09-25 | $0.1531000 | $0.1599000 | $0.1602000 | $0.1494000 |
| 2019-09-26 | $0.1599000 | $0.1617000 | $0.1656000 | $0.1514000 |
| 2019-09-27 | $0.1617000 | $0.1803000 | $0.2189000 | $0.1618000 |
| 2019-09-28 | $0.1803000 | $0.1834000 | $0.1903000 | $0.1789000 |
| 2019-09-29 | $0.1834000 | $0.1755000 | $0.1816000 | $0.1682000 |
| 2019-09-30 | $0.1755000 | $0.1904000 | $0.1904000 | $0.1725000 |
| 2019-10-01 | $0.1904000 | $0.1982000 | $0.2063000 | $0.1866000 |
| 2019-10-02 | $0.1982000 | $0.2001000 | $0.2052000 | $0.1892000 |
| 2019-10-03 | $0.2001000 | $0.2011000 | $0.2097000 | $0.1957000 |
| 2019-10-04 | $0.2011000 | $0.2044000 | $0.2067000 | $0.1969000 |
| 2019-10-05 | $0.2044000 | $0.2036000 | $0.2094000 | $0.1967000 |
| 2019-10-06 | $0.2036000 | $0.1918000 | $0.1962000 | $0.1888000 |
| 2019-10-07 | $0.1918000 | $0.2132000 | $0.2168000 | $0.1981000 |
| 2019-10-08 | $0.2132000 | $0.2132000 | $0.2143000 | $0.2057000 |
| 2019-10-09 | $0.2132000 | $0.2112000 | $0.2440000 | $0.2055000 |
| 2019-10-10 | $0.2112000 | $0.1983000 | $0.2143000 | $0.1949000 |
| 2019-10-11 | $0.1983000 | $0.1992000 | $0.2034000 | $0.1758000 |
| 2019-10-12 | $0.1992000 | $0.1910000 | $0.2017000 | $0.1870000 |
| 2019-10-13 | $0.1910000 | $0.1980000 | $0.2025000 | $0.1872000 |
| 2019-10-14 | $0.1980000 | $0.2063000 | $0.2063000 | $0.1986000 |
| 2019-10-15 | $0.2063000 | $0.1904000 | $0.2043000 | $0.1897000 |
| 2019-10-16 | $0.1904000 | $0.1737000 | $0.1881000 | $0.1597000 |
| 2019-10-17 | $0.1737000 | $0.1789000 | $0.1815000 | $0.1705000 |
| 2019-10-18 | $0.1789000 | $0.1687000 | $0.1774000 | $0.1659000 |
| 2019-10-19 | $0.1687000 | $0.1804000 | $0.1858000 | $0.1682000 |
| 2019-10-20 | $0.1804000 | $0.1815000 | $0.1882000 | $0.1787000 |
| 2019-10-21 | $0.1815000 | $0.1895000 | $0.1907000 | $0.1785000 |
| 2019-10-22 | $0.1895000 | $0.1863000 | $0.1944000 | $0.1846000 |
| 2019-10-23 | $0.1863000 | $0.1708000 | $0.1746000 | $0.1616000 |
| 2019-10-24 | $0.1708000 | $0.1768000 | $0.1785000 | $0.1675000 |
| 2019-10-25 | $0.1768000 | $0.1889000 | $0.2064000 | $0.1828000 |
| 2019-10-26 | $0.1889000 | $0.1755000 | $0.2026000 | $0.1613000 |
| 2019-10-27 | $0.1755000 | $0.1798000 | $0.1859000 | $0.1643000 |
| 2019-10-28 | $0.1798000 | $0.1806000 | $0.1853000 | $0.1680000 |
| 2019-10-29 | $0.1806000 | $0.1862000 | $0.1905000 | $0.1780000 |
| 2019-10-30 | $0.1862000 | $0.1830000 | $0.1861000 | $0.1782000 |
| 2019-10-31 | $0.1830000 | $0.1814000 | $0.1857000 | $0.1756000 |
| 2019-11-01 | $0.1814000 | $0.1832000 | $0.1853000 | $0.1807000 |
| 2019-11-02 | $0.1832000 | $0.1845000 | $0.1881000 | $0.1820000 |
| 2019-11-03 | $0.1845000 | $0.1892000 | $0.1924000 | $0.1827000 |
| 2019-11-04 | $0.1892000 | $0.1882000 | $0.1946000 | $0.1847000 |
| 2019-11-05 | $0.1882000 | $0.1891000 | $0.1921000 | $0.1837000 |
| 2019-11-06 | $0.1891000 | $0.1870000 | $0.1900000 | $0.1812000 |
| 2019-11-07 | $0.1870000 | $0.1886000 | $0.1924000 | $0.1815000 |
| 2019-11-08 | $0.1886000 | $0.1769000 | $0.1805000 | $0.1729000 |
| 2019-11-09 | $0.1769000 | $0.1794000 | $0.1799000 | $0.1758000 |
| 2019-11-10 | $0.1794000 | $0.1841000 | $0.1863000 | $0.1780000 |
| 2019-11-11 | $0.1841000 | $0.1823000 | $0.1868000 | $0.1761000 |
| 2019-11-12 | $0.1823000 | $0.1814000 | $0.1849000 | $0.1802000 |
| 2019-11-13 | $0.1814000 | $0.1831000 | $0.1854000 | $0.1797000 |
| 2019-11-14 | $0.1832000 | $0.1805000 | $0.1820000 | $0.1781000 |
| 2019-11-15 | $0.1799000 | $0.1806000 | $0.1807000 | $0.1755000 |
| 2019-11-16 | $0.1787000 | $0.1796000 | $0.1808000 | $0.1775000 |
| 2019-11-17 | $0.1796000 | $0.1799000 | $0.1799000 | $0.1796000 |
| 2019-11-18 | $0.1870000 | $0.1717000 | $0.1819000 | $0.1666000 |
| 2019-11-19 | $0.1715000 | $0.1703000 | $0.1732000 | $0.1672000 |
| 2019-11-20 | $0.1706000 | $0.1732000 | $0.1792000 | $0.1694000 |
| 2019-11-21 | $0.1725000 | $0.1554000 | $0.1639000 | $0.1511000 |
| 2019-11-22 | $0.1554000 | $0.1453000 | $0.1498000 | $0.1406000 |
| 2019-11-23 | $0.1455000 | $0.1490000 | $0.1523000 | $0.1438000 |
| 2019-11-24 | $0.1491000 | $0.1414000 | $0.1464000 | $0.1385000 |
| 2019-11-25 | $0.1362000 | $0.1482000 | $0.1501000 | $0.1348000 |
| 2019-11-26 | $0.1482000 | $0.1471000 | $0.1482000 | $0.1471000 |
| 2019-11-27 | $0.1544000 | $0.1629000 | $0.1766000 | $0.1556000 |
| 2019-11-28 | $0.1636000 | $0.1609000 | $0.1665000 | $0.1586000 |
| 2019-11-29 | $0.1608000 | $0.1646000 | $0.1716000 | $0.1638000 |
| 2019-11-30 | $0.1646000 | $0.1599000 | $0.1617000 | $0.1577000 |
| 2019-12-01 | $0.1611000 | $0.1586000 | $0.1610000 | $0.1565000 |
| 2019-12-02 | $0.1583000 | $0.1544000 | $0.1598000 | $0.1533000 |
| 2019-12-03 | $0.1537000 | $0.1556000 | $0.1583000 | $0.1508000 |
| 2019-12-04 | $0.1548000 | $0.1499000 | $0.1559000 | $0.1444000 |
| 2019-12-05 | $0.1495000 | $0.1584000 | $0.1630000 | $0.1494000 |
| 2019-12-06 | $0.1576000 | $0.1601000 | $0.1629000 | $0.1577000 |
| 2019-12-07 | $0.1599000 | $0.1639000 | $0.1655000 | $0.1574000 |
| 2019-12-08 | $0.1631000 | $0.1637000 | $0.1671000 | $0.1615000 |
| 2019-12-09 | $0.1635000 | $0.1612000 | $0.1637000 | $0.1574000 |
| 2019-12-10 | $0.1624000 | $0.1369000 | $0.1625000 | $0.1311000 |
| 2019-12-11 | $0.1369000 | $0.1411000 | $0.1484000 | $0.1355000 |
| 2019-12-12 | $0.1414000 | $0.1408000 | $0.1567000 | $0.1377000 |
| 2019-12-13 | $0.1404000 | $0.1451000 | $0.1487000 | $0.1388000 |
| 2019-12-14 | $0.1444000 | $0.1395000 | $0.1428000 | $0.1364000 |
| 2019-12-15 | $0.1388000 | $0.1435000 | $0.1463000 | $0.1380000 |
| 2019-12-16 | $0.1427000 | $0.1346000 | $0.1441000 | $0.1326000 |
| 2019-12-17 | $0.1346000 | $0.1218000 | $0.1338000 | $0.1199000 |
| 2019-12-18 | $0.1218000 | $0.1223000 | $0.1223000 | $0.1218000 |
| 2019-12-19 | $0.1391000 | $0.1314000 | $0.1390000 | $0.1301000 |
| 2019-12-20 | $0.1320000 | $0.1347000 | $0.1372000 | $0.1311000 |
| 2019-12-21 | $0.1336000 | $0.1349000 | $0.1371000 | $0.1321000 |
| 2019-12-22 | $0.1349000 | $0.1350000 | $0.1350000 | $0.1349000 |
| 2019-12-23 | $0.1366000 | $0.1315000 | $0.1379000 | $0.1263000 |
| 2019-12-24 | $0.1317000 | $0.1303000 | $0.1317000 | $0.1293000 |
| 2019-12-25 | $0.1308000 | $0.1295000 | $0.1309000 | $0.1279000 |
| 2019-12-26 | $0.1295000 | $0.1303000 | $0.1303000 | $0.1295000 |
| 2019-12-27 | $0.1301000 | $0.1360000 | $0.1375000 | $0.1307000 |
| 2019-12-28 | $0.1361000 | $0.1352000 | $0.1382000 | $0.1352000 |
| 2019-12-29 | $0.1347000 | $0.1347000 | $0.1377000 | $0.1324000 |
| 2019-12-30 | $0.1347000 | $0.1338000 | $0.1347000 | $0.1338000 |
| 2019-12-31 | $0.1338000 | $0.1286000 | $0.1346000 | $0.1283000 |
| 2020-01-01 | $0.1285000 | $0.1328000 | $0.1340000 | $0.1287000 |
| 2020-01-02 | $0.1322000 | $0.1262000 | $0.1297000 | $0.1248000 |
| 2020-01-03 | $0.1264000 | $0.1339000 | $0.1355000 | $0.1303000 |
| 2020-01-04 | $0.1339000 | $0.1350000 | $0.1379000 | $0.1337000 |
| 2020-01-05 | $0.1350000 | $0.1351000 | $0.1351000 | $0.1350000 |
| 2020-01-06 | $0.1334000 | $0.1342000 | $0.1405000 | $0.1329000 |
| 2020-01-07 | $0.1342000 | $0.1357000 | $0.1357000 | $0.1342000 |
| 2020-01-09 | $0.1215000 | $0.1197000 | $0.1243000 | $0.1175000 |
| 2020-01-10 | $0.1197000 | $0.1205000 | $0.1205000 | $0.1197000 |
| 2020-01-18 | $0.1268000 | $0.1415000 | $0.1519000 | $0.1252000 |
| 2020-01-19 | $0.1415000 | $0.1424000 | $0.1424000 | $0.1415000 |
| 2020-01-24 | $0.1189000 | $0.1213000 | $0.1218000 | $0.1181000 |
| 2020-01-25 | $0.1207000 | $0.1207000 | $0.1232000 | $0.1189000 |
| 2020-01-26 | $0.1207000 | $0.1206000 | $0.1207000 | $0.1206000 |
| 2020-02-10 | $0.1610000 | $0.1776000 | $0.2094000 | $0.1490000 |
| 2020-02-11 | $0.1803000 | $0.1753000 | $0.2026000 | $0.1688000 |
| 2020-02-12 | $0.1756000 | $0.1873000 | $0.1905000 | $0.1755000 |
| 2020-02-13 | $0.1873000 | $0.1857000 | $0.1873000 | $0.1857000 |
市场
Aeron Crypto Market
| 对 | 交换 |
|---|---|
| ARN/BTC | abcc |
| ARN/BTC | binance |
| ARN/ETH | binance |
| ARN/KRW | bithumb |
| ARN/BTC | bitz |
| ARN/BTC | chaoex |
| ARN/BTC | coinall |
| ARN/ETH | coinall |
| ARN/BTC | crex24 |
| ARN/BTC | dcoin |
| ARN/ETH | ddex |
| ARN/WETH | ddex |
| ARN/ETH | etherdelta |
| ARN/ETH | ethermium |
| ARN/BTC | exrates |
| ARN/ETH | exrates |
| ARN/USD | exrates |
| ARN/ETH | gateio |
| ARN/USDT | gateio |
| ARN/BTC | hitbtc |
| ARN/ETH | hitbtc |
| ARN/BTC | idax |
| ARN/ETH | idax |
| ARN/ETH | idex |
| ARN/BTC | iqfinex |
| ARN/ETH | iqfinex |
| ARN/BTC | kucoin |
| ARN/ETH | kucoin |
| ARN/BTC | kuna |
| ARN/BTC | tidex |
| ARN/ETH | tidex |
| ARN/WAVES | tidex |
| ARN/ETH | tokenstore |
Description
Aeron Crypto ICO Description
The solution that Aeron proposes, relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and an online system that is decentralized and hosts global data on aircraft, flight schools and pilots. This electronic logging system would enable pilots to have logs that can be verified online, making aviation safer for everyone involved.
技术
Aeron Crypto Technology
Sorry, detailed technology about Aeron is not currently available
特征
Aeron Crypto Features
Sorry, detailed features about Aeron is not currently available
ICO Status
Aeron ICO Details
ICO 状态
Finished
令牌供应
100000000
开始日期
2017-09-19
结束日期
2017-10-31
募集资金 (BTC)
218.7 BTC; 10498.4 ETH
募集资金 (USD)
4595917.906
开始价格 (USD)
0.5
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Belize
法律顾问
N/A
白皮书
The solution that Aeron proposes, relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and an online system that is decentralized and hosts global data on aircraft, flight schools and pilots. This electronic logging system would enable pilots to have logs that can be verified online, making aviation safer for everyone involved.
Team:
- Artem Orange: CEO.
- Nadezhda Barkanova: CTO.
- Konstantin Gertman: CDO.
- Ruslan Zholik: Architect.
Aeron will be holding its ICO on September 19, 2017. The ICO token supply represents 20% of the total token supply, so there will be a total of 20,000,000 tokens available, for $0.5 each at the offering. The ICO funding cap is 10,000,000 USD and is expected to end on October 24, 2017 or when the funding cap is reached.
Token Reserve Split (80%):
- 40% Frozen for sale at market price in 2018 and onwards, once the roadmap milestones are achieved;
- 20% Allocated for network growth to incentivise participation in the ecosystem;
- 18% Retained for the development team;
- 02% To cover administrative costs;
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约