Aeron - 生活 Aeron 价格和市值

Aeron Crypto Coin Rank 601

网站

19,988,000 ARN

24小时

344 BTC

1 H

2.02 %

24 H

5.72 %

7 d

17.5 %

今天 Aeron 目前以美元计价 0.1867 USD, 如果转换为 Bitcoin 是 0.00001826 BTC. 总计 365 硬币's 目前正在市场上流传。 Aeron 价格目前正在经历变化 5.72 %, 校验所有加密货币. 过去24小时 0.035 M US dollars Aeron 已被交易加密交换. 得到 Aeron's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Aeron

符号

ARN

算法

ETH Token

BTC 价钱

0.00001826 BTC

BTC 市场

365 BTC

BTC 24h Vol

344 BTC

开采的总硬币

19,988,000 ARN

2.02 %

24h

5.72 %

17.5 %

Twitter

Aeron

网站

Aeron

ARN 图表

ARN 高/低价格图表

历史数据

日期	打开	关	高	低
2017-11-05	$0.4999000	$0.5084000	$0.5084000	$0.4434000
2017-11-06	$0.5084000	$0.1454000	$0.5420000	$0.1454000
2017-11-07	$0.1454000	$0.1484000	$0.4180000	$0.1484000
2017-11-08	$0.1484000	$0.1902000	$0.4962000	$0.1556000
2017-11-09	$0.1902000	$0.1855000	$0.4562000	$0.1822000
2017-11-10	$0.1855000	$0.2069000	$0.4201000	$0.1708000
2017-11-11	$0.2069000	$0.3297000	$0.3297000	$0.1998000
2017-11-12	$0.3297000	$0.3057000	$0.3057000	$0.3057000
2017-11-13	$0.3057000	$0.4173000	$0.4173000	$0.2935000
2017-11-14	$0.4173000	$0.6532000	$0.7916000	$0.3428000
2017-11-15	$0.6532000	$0.5972000	$1.35	$0.5387000
2017-11-16	$0.5972000	$0.4141000	$0.6734000	$0.3565000
2017-11-17	$0.4141000	$0.3695000	$0.4595000	$0.3062000
2017-11-18	$0.3695000	$0.5279000	$0.5374000	$0.3069000
2017-11-19	$0.5279000	$0.4313000	$0.5619000	$0.4123000
2017-11-20	$0.4313000	$0.3586000	$0.4612000	$0.3360000
2017-11-21	$0.3587000	$0.3969000	$0.4535000	$0.3453000
2017-11-22	$0.3969000	$0.5068000	$0.5599000	$0.3852000
2017-11-23	$0.5068000	$0.4116000	$0.5075000	$0.3871000
2017-11-24	$0.4116000	$0.3934000	$0.4333000	$0.2816000
2017-11-25	$0.3935000	$0.4925000	$0.5552000	$0.3589000
2017-11-26	$0.4925000	$0.5917000	$0.7080000	$0.4846000
2017-11-27	$0.5917000	$0.5025000	$0.6739000	$0.4547000
2017-11-28	$0.5025000	$0.4459000	$0.5379000	$0.4359000
2017-11-29	$0.4459000	$0.4350000	$0.5478000	$0.4101000
2017-11-30	$0.4355000	$0.4257000	$0.4812000	$0.3830000
2017-12-01	$0.4257000	$0.4303000	$0.4701000	$0.4109000
2017-12-02	$0.4315000	$0.3903000	$0.4355000	$0.3564000
2017-12-03	$0.3908000	$0.3709000	$0.4385000	$0.3543000
2017-12-04	$0.3706000	$0.3780000	$0.4175000	$0.2930000
2017-12-05	$0.3780000	$0.4449000	$0.5054000	$0.3667000
2017-12-06	$0.4449000	$0.3912000	$0.5712000	$0.3380000
2017-12-07	$0.3912000	$0.3237000	$0.5308000	$0.3001000
2017-12-08	$0.3240000	$0.3420000	$0.4070000	$0.2699000
2017-12-09	$0.3420000	$0.3833000	$0.3985000	$0.3154000
2017-12-10	$0.3832000	$0.3041000	$0.3914000	$0.2830000
2017-12-11	$0.3041000	$0.3275000	$0.3537000	$0.2992000
2017-12-12	$0.3275000	$0.3130000	$0.3415000	$0.2735000
2017-12-13	$0.3133000	$0.2925000	$0.3072000	$0.2611000
2017-12-14	$0.2907000	$0.2940000	$0.3210000	$0.2727000
2017-12-15	$0.2940000	$0.3262000	$0.3311000	$0.2942000
2017-12-16	$0.3260000	$0.4196000	$0.4720000	$0.3401000
2017-12-17	$0.4192000	$0.7340000	$1.13	$0.3981000
2017-12-18	$0.7333000	$1.05	$1.28	$0.6832000
2017-12-19	$1.05	$0.7816000	$1.05	$0.7639000
2017-12-20	$0.7887000	$0.6891000	$0.7498000	$0.6257000
2017-12-21	$0.6891000	$0.6664000	$0.7675000	$0.6245000
2017-12-22	$0.6664000	$0.5247000	$0.6047000	$0.4567000
2017-12-23	$0.5247000	$0.7463000	$0.9585000	$0.5452000
2017-12-24	$0.7463000	$0.9922000	$1.21	$0.6496000
2017-12-25	$0.9922000	$0.8032000	$1.18	$0.8032000
2017-12-26	$0.8053000	$0.8411000	$0.9944000	$0.7298000
2017-12-27	$0.8403000	$0.8684000	$1.08	$0.7463000
2017-12-28	$0.8684000	$0.7774000	$0.8633000	$0.7228000
2017-12-29	$0.7774000	$0.7997000	$0.8476000	$0.7635000
2017-12-30	$0.7998000	$0.6811000	$0.7142000	$0.6460000
2017-12-31	$0.6811000	$0.7938000	$0.9000000	$0.7488000
2018-01-01	$0.7964000	$0.9843000	$1.03	$0.7517000
2018-01-02	$0.9843000	$0.9738000	$1.17	$0.8495000
2018-01-03	$0.9778000	$1.19	$1.33	$0.9306000
2018-01-04	$1.19	$1.49	$1.69	$1.06
2018-01-05	$1.48	$8.70	$10.72	$1.63
2018-01-06	$8.70	$5.21	$8.98	$4.65
2018-01-07	$5.21	$4.45	$5.92	$4.26
2018-01-08	$4.42	$4.06	$4.42	$3.57
2018-01-09	$4.06	$4.87	$6.79	$3.85
2018-01-10	$4.89	$4.71	$5.37	$4.15
2018-01-11	$4.62	$4.26	$4.97	$3.80
2018-01-12	$4.26	$4.64	$5.00	$4.18
2018-01-13	$4.68	$4.26	$4.95	$2.29
2018-01-14	$4.26	$3.64	$4.15	$3.41
2018-01-15	$3.64	$2.77	$3.65	$2.53
2018-01-16	$2.81	$2.78	$3.88	$1.64
2018-01-17	$2.76	$2.74	$3.28	$2.40
2018-01-18	$2.74	$2.78	$3.18	$2.68
2018-01-19	$2.78	$3.39	$3.51	$2.79
2018-01-20	$3.35	$3.39	$4.17	$3.35
2018-01-21	$3.42	$3.03	$3.12	$2.84
2018-01-22	$3.03	$2.66	$2.85	$2.52
2018-01-23	$2.66	$2.60	$2.74	$2.50
2018-01-24	$2.59	$2.80	$2.95	$2.65
2018-01-25	$2.80	$2.73	$2.84	$2.61
2018-01-26	$2.74	$2.73	$2.78	$2.58
2018-01-27	$2.73	$2.83	$2.87	$2.74
2018-01-28	$2.82	$3.23	$3.50	$2.87
2018-01-29	$3.23	$2.87	$3.13	$2.81
2018-01-30	$2.87	$2.48	$2.63	$2.38
2018-01-31	$2.48	$2.54	$2.58	$2.40
2018-02-01	$2.54	$1.99	$2.29	$1.91
2018-02-02	$1.99	$1.81	$1.98	$1.50
2018-02-03	$1.81	$2.06	$2.20	$1.88
2018-02-04	$2.06	$1.65	$1.89	$1.57
2018-02-05	$1.66	$1.35	$1.50	$1.18
2018-02-06	$1.35	$1.51	$1.53	$1.30
2018-02-07	$1.51	$1.51	$1.69	$1.40
2018-02-08	$1.51	$1.70	$1.93	$1.65
2018-02-09	$1.70	$1.80	$2.08	$1.67
2018-02-10	$1.80	$1.62	$1.81	$1.55
2018-02-11	$1.62	$1.51	$1.57	$1.42
2018-02-12	$1.51	$1.75	$1.99	$1.64
2018-02-13	$1.77	$1.62	$1.80	$1.58
2018-02-14	$1.62	$1.71	$1.80	$1.67
2018-02-15	$1.73	$1.88	$1.97	$1.75
2018-02-16	$1.88	$1.98	$2.17	$1.85
2018-02-17	$1.98	$2.04	$2.22	$2.03
2018-02-18	$2.04	$2.09	$2.19	$1.83
2018-02-19	$2.09	$2.52	$3.00	$2.18
2018-02-20	$2.50	$2.25	$2.78	$2.24
2018-02-21	$2.25	$2.04	$2.17	$1.94
2018-02-22	$2.03	$1.98	$2.16	$1.79
2018-02-23	$1.98	$2.00	$2.13	$1.95
2018-02-24	$2.00	$2.22	$2.31	$1.90
2018-02-25	$2.21	$2.31	$2.42	$2.11
2018-02-26	$2.31	$2.68	$3.05	$2.43
2018-02-27	$2.68	$2.55	$3.11	$2.53
2018-02-28	$2.55	$2.20	$2.59	$2.14
2018-03-01	$2.20	$2.42	$2.62	$2.29
2018-03-02	$2.42	$2.44	$2.54	$2.38
2018-03-03	$2.44	$2.26	$2.54	$2.22
2018-03-04	$2.26	$2.34	$2.59	$2.19
2018-03-05	$2.34	$2.23	$2.51	$2.21
2018-03-06	$2.23	$2.06	$2.19	$2.04
2018-03-07	$2.06	$1.83	$1.96	$1.64
2018-03-08	$1.83	$1.69	$1.84	$1.65
2018-03-09	$1.69	$1.70	$1.73	$1.54
2018-03-10	$1.70	$1.57	$1.71	$1.55
2018-03-11	$1.57	$1.76	$1.83	$1.67
2018-03-12	$1.76	$1.66	$1.76	$1.63
2018-03-13	$1.66	$1.60	$1.69	$1.60
2018-03-14	$1.60	$1.36	$1.46	$1.32
2018-03-15	$1.37	$1.37	$1.47	$1.30
2018-03-16	$1.37	$1.35	$1.41	$1.35
2018-03-17	$1.35	$1.21	$1.32	$1.17
2018-03-18	$1.20	$1.18	$1.27	$1.10
2018-03-19	$1.18	$1.36	$1.48	$1.23
2018-03-20	$1.36	$1.42	$1.45	$1.36
2018-03-21	$1.42	$1.40	$1.52	$1.38
2018-03-22	$1.39	$1.37	$1.43	$1.31
2018-03-23	$1.37	$1.36	$1.43	$1.30
2018-03-24	$1.36	$1.29	$1.36	$1.25
2018-03-25	$1.29	$1.35	$1.39	$1.28
2018-03-26	$1.35	$1.24	$1.32	$1.20
2018-03-27	$1.24	$1.17	$1.23	$1.15
2018-03-28	$1.17	$1.20	$1.26	$1.19
2018-03-29	$1.20	$1.01	$1.10	$0.9821000
2018-03-30	$1.01	$0.9732000	$0.9924000	$0.9472000
2018-03-31	$0.9732000	$0.9763000	$1.03	$0.9721000
2018-04-01	$0.9763000	$0.9078000	$0.9721000	$0.8975000
2018-04-02	$0.9078000	$0.9473000	$0.9812000	$0.9303000
2018-04-03	$0.9473000	$1.05	$1.24	$0.9717000
2018-04-04	$1.06	$0.9351000	$0.9951000	$0.8840000
2018-04-05	$0.9351000	$0.9187000	$0.9439000	$0.8970000
2018-04-06	$0.9154000	$0.8924000	$0.9057000	$0.8785000
2018-04-07	$0.8924000	$0.9304000	$0.9649000	$0.9041000
2018-04-08	$0.9304000	$0.9849000	$1.20	$0.8608000
2018-04-09	$0.9849000	$0.9179000	$0.9634000	$0.9044000
2018-04-10	$0.9179000	$0.9695000	$1.00	$0.9042000
2018-04-11	$0.9695000	$0.9991000	$1.02	$0.9531000
2018-04-12	$0.9991000	$1.10	$1.17	$1.06
2018-04-13	$1.10	$1.13	$1.22	$1.08
2018-04-14	$1.13	$1.15	$1.20	$1.12
2018-04-15	$1.15	$1.28	$1.30	$1.19
2018-04-16	$1.28	$1.24	$1.30	$1.17
2018-04-17	$1.24	$1.21	$1.25	$1.20
2018-04-18	$1.21	$1.33	$1.34	$1.25
2018-04-19	$1.33	$1.42	$1.46	$1.34
2018-04-20	$1.42	$1.48	$1.54	$1.45
2018-04-21	$1.48	$1.63	$1.92	$1.37
2018-04-22	$1.63	$1.53	$1.66	$1.49
2018-04-23	$1.53	$1.59	$1.63	$1.55
2018-04-24	$1.59	$1.76	$1.90	$1.68
2018-04-25	$1.77	$1.52	$1.66	$1.44
2018-04-26	$1.52	$1.81	$1.95	$1.59
2018-04-27	$1.81	$1.91	$1.92	$1.72
2018-04-28	$1.91	$2.29	$2.30	$1.93
2018-04-29	$2.29	$2.20	$2.30	$2.09
2018-04-30	$2.20	$2.11	$2.21	$2.00
2018-05-01	$2.11	$2.08	$2.16	$1.98
2018-05-02	$2.08	$2.13	$2.21	$2.09
2018-05-03	$2.13	$2.03	$2.28	$2.01
2018-05-04	$2.03	$1.98	$2.10	$1.84
2018-05-05	$1.98	$1.86	$2.02	$1.79
2018-05-06	$1.86	$1.71	$1.82	$1.63
2018-05-07	$1.71	$1.66	$1.69	$1.55
2018-05-08	$1.66	$1.58	$1.65	$1.53
2018-05-09	$1.58	$1.53	$1.60	$1.49
2018-05-10	$1.53	$1.35	$1.50	$1.34
2018-05-11	$1.35	$1.19	$1.29	$1.12
2018-05-12	$1.19	$1.21	$1.25	$1.16
2018-05-13	$1.22	$1.34	$1.37	$1.24
2018-05-14	$1.34	$1.30	$1.34	$1.26
2018-05-15	$1.30	$1.33	$1.39	$1.25
2018-05-16	$1.33	$1.24	$1.33	$1.21
2018-05-17	$1.24	$1.14	$1.23	$1.13
2018-05-18	$1.14	$1.27	$1.29	$1.15
2018-05-19	$1.27	$1.23	$1.35	$1.21
2018-05-20	$1.23	$1.28	$1.30	$1.25
2018-05-21	$1.28	$1.32	$1.34	$1.24
2018-05-22	$1.32	$1.30	$1.37	$1.24
2018-05-23	$1.30	$1.33	$1.35	$1.18
2018-05-24	$1.33	$1.45	$1.51	$1.29
2018-05-25	$1.45	$1.34	$1.65	$1.32
2018-05-26	$1.34	$1.21	$1.38	$1.19
2018-05-27	$1.21	$1.25	$1.30	$1.18
2018-05-28	$1.25	$1.04	$1.24	$1.04
2018-05-29	$1.04	$1.16	$1.19	$1.06
2018-05-30	$1.16	$1.12	$1.19	$1.09
2018-05-31	$1.12	$1.25	$1.28	$1.12
2018-06-01	$1.24	$1.23	$1.26	$1.16
2018-06-02	$1.22	$1.28	$1.36	$1.21
2018-06-03	$1.28	$1.31	$1.39	$1.30
2018-06-04	$1.31	$1.29	$1.32	$1.22
2018-06-05	$1.29	$1.25	$1.32	$1.21
2018-06-06	$1.25	$1.22	$1.26	$1.18
2018-06-07	$1.21	$1.20	$1.24	$1.18
2018-06-08	$1.19	$1.12	$1.21	$1.12
2018-06-09	$1.12	$1.10	$1.15	$1.08
2018-06-10	$1.10	$0.9415000	$1.02	$0.9294000
2018-06-11	$0.9415000	$0.9443000	$0.9615000	$0.9140000
2018-06-12	$0.9456000	$0.8813000	$0.9462000	$0.8727000
2018-06-13	$0.8839000	$0.8077000	$0.8506000	$0.7573000
2018-06-14	$0.8077000	$0.8822000	$0.9061000	$0.8464000
2018-06-15	$0.8823000	$0.7977000	$0.8565000	$0.7900000
2018-06-16	$0.7977000	$0.8018000	$0.8161000	$0.7849000
2018-06-17	$0.8018000	$0.7950000	$0.8053000	$0.7820000
2018-06-18	$0.7950000	$0.7997000	$0.8293000	$0.7897000
2018-06-19	$0.7997000	$0.7988000	$0.8137000	$0.7928000
2018-06-20	$0.7988000	$0.7863000	$0.8019000	$0.7769000
2018-06-21	$0.7870000	$0.7783000	$0.8192000	$0.7729000
2018-06-22	$0.7783000	$0.6318000	$0.7020000	$0.6130000
2018-06-23	$0.6318000	$0.6284000	$0.7326000	$0.6162000
2018-06-24	$0.6284000	$0.5951000	$0.6287000	$0.5467000
2018-06-25	$0.5964000	$0.6059000	$0.6178000	$0.5913000
2018-06-26	$0.6059000	$0.5437000	$0.5916000	$0.5414000
2018-06-27	$0.5440000	$0.5637000	$0.5729000	$0.5430000
2018-06-28	$0.5637000	$0.5560000	$0.6000000	$0.5280000
2018-06-29	$0.5560000	$0.6309000	$0.6973000	$0.5868000
2018-06-30	$0.6309000	$0.6769000	$0.6896000	$0.6307000
2018-07-01	$0.6769000	$0.7030000	$0.7480000	$0.6700000
2018-07-02	$0.7034000	$0.7496000	$0.7720000	$0.7211000
2018-07-03	$0.7503000	$0.6913000	$0.7616000	$0.6848000
2018-07-04	$0.6912000	$0.7051000	$0.7361000	$0.6959000
2018-07-05	$0.7051000	$0.7005000	$0.7554000	$0.6927000
2018-07-06	$0.7005000	$0.6708000	$0.7077000	$0.6470000
2018-07-07	$0.6708000	$0.6705000	$0.6988000	$0.6575000
2018-07-08	$0.6705000	$0.6683000	$0.6748000	$0.6444000
2018-07-09	$0.6686000	$0.6849000	$0.7769000	$0.6519000
2018-07-10	$0.6842000	$0.5851000	$0.6521000	$0.5673000
2018-07-11	$0.5852000	$0.6039000	$0.6162000	$0.5846000
2018-07-12	$0.6039000	$0.5711000	$0.6025000	$0.5595000
2018-07-13	$0.5702000	$0.5792000	$0.5933000	$0.5680000
2018-07-14	$0.5792000	$0.5813000	$0.5944000	$0.5745000
2018-07-15	$0.5813000	$0.6031000	$0.6218000	$0.5860000
2018-07-16	$0.6031000	$0.6534000	$0.6606000	$0.6360000
2018-07-17	$0.6534000	$0.6971000	$0.7130000	$0.6828000
2018-07-18	$0.6971000	$0.7030000	$0.8454000	$0.6921000
2018-07-19	$0.7030000	$0.6971000	$0.7178000	$0.6867000
2018-07-20	$0.6971000	$0.6218000	$0.6857000	$0.6103000
2018-07-21	$0.6218000	$0.6350000	$0.6538000	$0.6158000
2018-07-22	$0.6350000	$0.6112000	$0.6358000	$0.6099000
2018-07-23	$0.6112000	$0.6059000	$0.6414000	$0.6026000
2018-07-24	$0.6059000	$0.5964000	$0.6620000	$0.5942000
2018-07-25	$0.5965000	$0.6229000	$0.6778000	$0.5567000
2018-07-26	$0.6229000	$0.5874000	$0.6429000	$0.5811000
2018-07-27	$0.5873000	$0.5862000	$0.6176000	$0.5820000
2018-07-28	$0.5863000	$0.5841000	$0.6054000	$0.5795000
2018-07-29	$0.5841000	$0.5896000	$0.6122000	$0.5804000
2018-07-30	$0.5913000	$0.5793000	$0.6069000	$0.5765000
2018-07-31	$0.5784000	$0.5297000	$0.5679000	$0.5145000
2018-08-01	$0.5298000	$0.5054000	$0.5389000	$0.4997000
2018-08-02	$0.5054000	$0.4713000	$0.5293000	$0.4635000
2018-08-03	$0.4713000	$0.4600000	$0.4816000	$0.4558000
2018-08-04	$0.4600000	$0.4347000	$0.4534000	$0.4315000
2018-08-05	$0.4347000	$0.4535000	$0.4559000	$0.4335000
2018-08-06	$0.4535000	$0.4411000	$0.4494000	$0.4369000
2018-08-07	$0.4411000	$0.4215000	$0.4491000	$0.4203000
2018-08-08	$0.4216000	$0.3637000	$0.3941000	$0.3586000
2018-08-09	$0.3637000	$0.3777000	$0.3959000	$0.3768000
2018-08-10	$0.3777000	$0.3319000	$0.3579000	$0.3298000
2018-08-11	$0.3318000	$0.3083000	$0.3372000	$0.3052000
2018-08-12	$0.3083000	$0.3115000	$0.3194000	$0.3068000
2018-08-13	$0.3114000	$0.2782000	$0.3097000	$0.2743000
2018-08-14	$0.2773000	$0.2365000	$0.2745000	$0.2256000
2018-08-15	$0.2379000	$0.2326000	$0.2572000	$0.2283000
2018-08-16	$0.2326000	$0.2385000	$0.2475000	$0.2301000
2018-08-17	$0.2385000	$0.3002000	$0.3191000	$0.2479000
2018-08-18	$0.3002000	$0.2616000	$0.2974000	$0.2466000
2018-08-19	$0.2616000	$0.2763000	$0.2925000	$0.2641000
2018-08-20	$0.2763000	$0.2515000	$0.2728000	$0.2515000
2018-08-21	$0.2515000	$0.2593000	$0.2648000	$0.2530000
2018-08-22	$0.2593000	$0.2504000	$0.2641000	$0.2421000
2018-08-23	$0.2504000	$0.2669000	$0.2705000	$0.2538000
2018-08-24	$0.2669000	$0.3091000	$0.3322000	$0.2722000
2018-08-25	$0.3091000	$0.2992000	$0.3153000	$0.2854000
2018-08-26	$0.2991000	$0.2948000	$0.2988000	$0.2766000
2018-08-27	$0.2948000	$0.3121000	$0.3158000	$0.3011000
2018-08-28	$0.3121000	$0.3524000	$0.3623000	$0.3149000
2018-08-29	$0.3524000	$0.3333000	$0.3546000	$0.3259000
2018-08-30	$0.3333000	$0.3159000	$0.3376000	$0.3036000
2018-08-31	$0.3159000	$0.3276000	$0.3365000	$0.3143000
2018-09-01	$0.3276000	$0.3452000	$0.3494000	$0.3347000
2018-09-02	$0.3452000	$0.3338000	$0.3567000	$0.3288000
2018-09-03	$0.3338000	$0.3333000	$0.3399000	$0.3292000
2018-09-04	$0.3333000	$0.3941000	$0.4687000	$0.3352000
2018-09-05	$0.3935000	$0.2880000	$0.3587000	$0.2856000
2018-09-06	$0.2880000	$0.2820000	$0.2959000	$0.2656000
2018-09-07	$0.2821000	$0.2605000	$0.2849000	$0.2554000
2018-09-08	$0.2606000	$0.2416000	$0.2666000	$0.2395000
2018-09-09	$0.2416000	$0.2459000	$0.2559000	$0.2343000
2018-09-10	$0.2459000	$0.2436000	$0.2513000	$0.2359000
2018-09-11	$0.2436000	$0.2287000	$0.2445000	$0.2239000
2018-09-12	$0.2290000	$0.2333000	$0.2392000	$0.2163000
2018-09-13	$0.2333000	$0.2475000	$0.2594000	$0.2389000
2018-09-14	$0.2475000	$0.2428000	$0.2530000	$0.2343000
2018-09-15	$0.2428000	$0.2570000	$0.2719000	$0.2410000
2018-09-16	$0.2567000	$0.3184000	$0.3756000	$0.2525000
2018-09-17	$0.3191000	$0.2870000	$0.3746000	$0.2834000
2018-09-18	$0.2870000	$0.3042000	$0.3159000	$0.2804000
2018-09-19	$0.3042000	$0.2920000	$0.3243000	$0.2816000
2018-09-20	$0.2920000	$0.3290000	$0.3396000	$0.2961000
2018-09-21	$0.3289000	$0.3205000	$0.3510000	$0.3111000
2018-09-22	$0.3205000	$0.3317000	$0.3320000	$0.3022000
2018-09-23	$0.3317000	$0.3458000	$0.3703000	$0.3164000
2018-09-24	$0.3458000	$0.3227000	$0.3556000	$0.3184000
2018-09-25	$0.3236000	$0.3061000	$0.3165000	$0.2961000
2018-09-26	$0.3061000	$0.3413000	$0.3947000	$0.2997000
2018-09-27	$0.3413000	$0.3705000	$0.4112000	$0.3491000
2018-09-28	$0.3705000	$0.3655000	$0.3730000	$0.3364000
2018-09-29	$0.3655000	$0.3738000	$0.3886000	$0.3550000
2018-09-30	$0.3738000	$0.3650000	$0.3762000	$0.3544000
2018-10-01	$0.3650000	$0.3776000	$0.3892000	$0.3592000
2018-10-02	$0.3776000	$0.3900000	$0.3930000	$0.3651000
2018-10-03	$0.3900000	$0.3754000	$0.4089000	$0.3658000
2018-10-04	$0.3754000	$0.3969000	$0.4052000	$0.3788000
2018-10-05	$0.3970000	$0.3986000	$0.4014000	$0.3900000
2018-10-06	$0.3986000	$0.5845000	$0.6748000	$0.3920000
2018-10-07	$0.5849000	$0.4671000	$0.6132000	$0.4613000
2018-10-08	$0.4671000	$0.5291000	$0.5678000	$0.4674000
2018-10-09	$0.5290000	$0.5455000	$0.5591000	$0.4854000
2018-10-10	$0.5456000	$0.9273000	$0.9924000	$0.5398000
2018-10-11	$0.9227000	$0.8085000	$0.9625000	$0.7265000
2018-10-12	$0.8047000	$0.7720000	$0.8876000	$0.7320000
2018-10-13	$0.7728000	$0.6950000	$0.8348000	$0.6581000
2018-10-14	$0.6950000	$0.6843000	$0.7847000	$0.6617000
2018-10-15	$0.6843000	$0.6380000	$0.7604000	$0.6099000
2018-10-16	$0.6379000	$0.8249000	$0.8887000	$0.6120000
2018-10-17	$0.8242000	$0.7732000	$0.8810000	$0.7370000
2018-10-18	$0.7767000	$0.7293000	$0.7754000	$0.7092000
2018-10-19	$0.7294000	$0.7336000	$0.7731000	$0.7129000
2018-10-20	$0.7336000	$0.7315000	$0.7613000	$0.6841000
2018-10-21	$0.7315000	$0.8268000	$0.8411000	$0.7200000
2018-10-22	$0.8287000	$0.7955000	$0.8324000	$0.7333000
2018-10-23	$0.7956000	$0.7628000	$0.7984000	$0.7395000
2018-10-24	$0.7629000	$0.8212000	$0.9261000	$0.7571000
2018-10-25	$0.8212000	$0.8143000	$0.8440000	$0.7969000
2018-10-26	$0.8143000	$0.8614000	$0.8717000	$0.7975000
2018-10-27	$0.8601000	$0.8139000	$0.9291000	$0.8081000
2018-10-28	$0.8139000	$0.8283000	$0.8619000	$0.8095000
2018-10-29	$0.8283000	$0.7116000	$0.8101000	$0.6718000
2018-10-30	$0.7116000	$0.7274000	$0.7502000	$0.7009000
2018-10-31	$0.7287000	$0.6882000	$0.7338000	$0.6768000
2018-11-01	$0.6907000	$0.7256000	$0.7338000	$0.6898000
2018-11-02	$0.7243000	$0.7328000	$0.7993000	$0.7213000
2018-11-03	$0.7328000	$0.7097000	$0.7384000	$0.7014000
2018-11-04	$0.7103000	$0.6745000	$0.7237000	$0.6674000
2018-11-05	$0.6745000	$0.6884000	$0.7219000	$0.6704000
2018-11-06	$0.6884000	$0.6732000	$0.6972000	$0.6519000
2018-11-07	$0.6745000	$0.6797000	$0.7254000	$0.6615000
2018-11-08	$0.6805000	$0.6768000	$0.7078000	$0.6607000
2018-11-09	$0.6775000	$0.7564000	$0.7832000	$0.6614000
2018-11-10	$0.7571000	$0.7292000	$0.7836000	$0.7183000
2018-11-11	$0.7285000	$0.6946000	$0.7305000	$0.6870000
2018-11-12	$0.6940000	$0.6681000	$0.7006000	$0.6624000
2018-11-13	$0.6681000	$0.6536000	$0.6783000	$0.6371000
2018-11-14	$0.6536000	$0.5489000	$0.5937000	$0.4380000
2018-11-15	$0.5490000	$0.4867000	$0.5422000	$0.4371000
2018-11-16	$0.4875000	$0.4801000	$0.5033000	$0.4593000
2018-11-17	$0.4801000	$0.4771000	$0.4873000	$0.4634000
2018-11-18	$0.4772000	$0.4757000	$0.4896000	$0.4678000
2018-11-19	$0.4752000	$0.3427000	$0.4085000	$0.3245000
2018-11-20	$0.3436000	$0.2871000	$0.3208000	$0.2578000
2018-11-21	$0.2871000	$0.3199000	$0.3285000	$0.2867000
2018-11-22	$0.3199000	$0.2955000	$0.3284000	$0.2954000
2018-11-23	$0.2938000	$0.3161000	$0.3212000	$0.2868000
2018-11-24	$0.3161000	$0.2634000	$0.2971000	$0.2525000
2018-11-25	$0.2634000	$0.2717000	$0.2793000	$0.2579000
2018-11-26	$0.2717000	$0.2579000	$0.2697000	$0.2487000
2018-11-27	$0.2579000	$0.2723000	$0.2855000	$0.2566000
2018-11-28	$0.2723000	$0.3150000	$0.3378000	$0.3026000
2018-11-29	$0.3149000	$0.4595000	$0.5088000	$0.3114000
2018-11-30	$0.4604000	$0.3500000	$0.4711000	$0.3464000
2018-12-01	$0.3500000	$0.3422000	$0.3664000	$0.3020000
2018-12-02	$0.3425000	$0.3498000	$0.3691000	$0.3371000
2018-12-03	$0.3496000	$0.3021000	$0.3279000	$0.2981000
2018-12-04	$0.3021000	$0.3008000	$0.3175000	$0.2949000
2018-12-05	$0.3008000	$0.2655000	$0.2856000	$0.2654000
2018-12-06	$0.2655000	$0.2351000	$0.2512000	$0.2270000
2018-12-07	$0.2351000	$0.2417000	$0.2706000	$0.2264000
2018-12-08	$0.2417000	$0.2387000	$0.2512000	$0.2350000
2018-12-09	$0.2387000	$0.2535000	$0.2598000	$0.2447000
2018-12-10	$0.2535000	$0.2370000	$0.2495000	$0.2335000
2018-12-11	$0.2370000	$0.2308000	$0.2381000	$0.2274000
2018-12-12	$0.2308000	$0.2490000	$0.2547000	$0.2358000
2018-12-13	$0.2490000	$0.2400000	$0.2569000	$0.2319000
2018-12-14	$0.2400000	$0.2239000	$0.2357000	$0.2208000
2018-12-15	$0.2239000	$0.2311000	$0.2421000	$0.2207000
2018-12-16	$0.2311000	$0.2294000	$0.2334000	$0.2255000
2018-12-17	$0.2294000	$0.2539000	$0.2620000	$0.2460000
2018-12-18	$0.2539000	$0.2729000	$0.2731000	$0.2620000
2018-12-19	$0.2729000	$0.2674000	$0.2824000	$0.2651000
2018-12-20	$0.2674000	$0.2920000	$0.3020000	$0.2855000
2018-12-21	$0.2920000	$0.2850000	$0.3002000	$0.2667000
2018-12-22	$0.2850000	$0.3177000	$0.3190000	$0.2947000
2018-12-23	$0.3177000	$0.2990000	$0.3199000	$0.2975000
2018-12-24	$0.2990000	$0.3052000	$0.3175000	$0.2981000
2018-12-25	$0.3052000	$0.2792000	$0.2876000	$0.2690000
2018-12-26	$0.2792000	$0.2787000	$0.2838000	$0.2730000
2018-12-27	$0.2787000	$0.2523000	$0.2646000	$0.2500000
2018-12-28	$0.2523000	$0.2812000	$0.2852000	$0.2718000
2018-12-29	$0.2812000	$0.2733000	$0.2816000	$0.2691000
2018-12-30	$0.2733000	$0.2900000	$0.3077000	$0.2763000
2018-12-31	$0.2900000	$0.2642000	$0.2903000	$0.2611000
2019-01-01	$0.2642000	$0.2772000	$0.2791000	$0.2697000
2019-01-02	$0.2772000	$0.2841000	$0.2967000	$0.2793000
2019-01-03	$0.2841000	$0.2730000	$0.2799000	$0.2718000
2019-01-04	$0.2730000	$0.2863000	$0.2882000	$0.2744000
2019-01-05	$0.2863000	$0.2794000	$0.2862000	$0.2777000
2019-01-06	$0.2794000	$0.3007000	$0.3077000	$0.2957000
2019-01-07	$0.3007000	$0.2930000	$0.3022000	$0.2919000
2019-01-08	$0.2930000	$0.2909000	$0.2950000	$0.2870000
2019-01-09	$0.2909000	$0.2892000	$0.2941000	$0.2871000
2019-01-10	$0.2892000	$0.2453000	$0.2632000	$0.2406000
2019-01-11	$0.2453000	$0.2522000	$0.2533000	$0.2407000
2019-01-12	$0.2522000	$0.2534000	$0.2618000	$0.2435000
2019-01-13	$0.2534000	$0.2364000	$0.2494000	$0.2317000
2019-01-14	$0.2364000	$0.2526000	$0.2587000	$0.2436000
2019-01-15	$0.2526000	$0.2557000	$0.2787000	$0.2462000
2019-01-16	$0.2557000	$0.2668000	$0.2733000	$0.2557000
2019-01-17	$0.2668000	$0.3173000	$0.4234000	$0.2679000
2019-01-18	$0.3173000	$0.2950000	$0.3327000	$0.2871000
2019-01-19	$0.2950000	$0.2943000	$0.3174000	$0.2848000
2019-01-20	$0.2943000	$0.2952000	$0.3299000	$0.2743000
2019-01-21	$0.2952000	$0.2935000	$0.3169000	$0.2866000
2019-01-22	$0.2935000	$0.2900000	$0.2982000	$0.2809000
2019-01-23	$0.2900000	$0.2892000	$0.3090000	$0.2800000
2019-01-24	$0.2892000	$0.2864000	$0.2955000	$0.2837000
2019-01-25	$0.2864000	$0.2802000	$0.2875000	$0.2699000
2019-01-26	$0.2802000	$0.2886000	$0.2999000	$0.2803000
2019-01-27	$0.2886000	$0.2855000	$0.2927000	$0.2763000
2019-01-28	$0.2855000	$0.2605000	$0.2781000	$0.2467000
2019-01-29	$0.2605000	$0.2553000	$0.2664000	$0.2470000
2019-01-30	$0.2553000	$0.2778000	$0.2836000	$0.2580000
2019-01-31	$0.2778000	$0.2663000	$0.3052000	$0.2631000
2019-02-01	$0.2663000	$0.2648000	$0.2705000	$0.2536000
2019-02-02	$0.2648000	$0.2714000	$0.2794000	$0.2556000
2019-02-03	$0.2714000	$0.2656000	$0.2702000	$0.2639000
2019-02-04	$0.2656000	$0.2619000	$0.2673000	$0.2598000
2019-02-05	$0.2619000	$0.2569000	$0.2634000	$0.2555000
2019-02-06	$0.2569000	$0.2480000	$0.2530000	$0.2442000
2019-02-07	$0.2480000	$0.2520000	$0.2544000	$0.2446000
2019-02-08	$0.2520000	$0.2789000	$0.2845000	$0.2715000
2019-02-09	$0.2789000	$0.2768000	$0.2849000	$0.2710000
2019-02-10	$0.2768000	$0.2928000	$0.2948000	$0.2748000
2019-02-11	$0.2928000	$0.2882000	$0.2981000	$0.2800000
2019-02-12	$0.2882000	$0.2759000	$0.2896000	$0.2720000
2019-02-13	$0.2759000	$0.2766000	$0.2841000	$0.2746000
2019-02-14	$0.2766000	$0.2690000	$0.2799000	$0.2667000
2019-02-15	$0.2690000	$0.2690000	$0.2774000	$0.2674000
2019-02-16	$0.2690000	$0.2654000	$0.2719000	$0.2626000
2019-02-17	$0.2654000	$0.2829000	$0.2907000	$0.2687000
2019-02-18	$0.2829000	$0.3021000	$0.3432000	$0.2905000
2019-02-19	$0.3021000	$0.2964000	$0.3081000	$0.2927000
2019-02-20	$0.2964000	$0.3032000	$0.3100000	$0.2952000
2019-02-21	$0.3032000	$0.2963000	$0.3052000	$0.2913000
2019-02-22	$0.2963000	$0.3041000	$0.3123000	$0.2971000
2019-02-23	$0.3041000	$0.3117000	$0.3233000	$0.3111000
2019-02-24	$0.3117000	$0.2749000	$0.2852000	$0.2679000
2019-02-25	$0.2749000	$0.2891000	$0.2986000	$0.2786000
2019-02-26	$0.2891000	$0.3028000	$0.3143000	$0.2853000
2019-02-27	$0.3028000	$0.2935000	$0.3065000	$0.2875000
2019-02-28	$0.2935000	$0.2884000	$0.2964000	$0.2825000
2019-03-01	$0.2884000	$0.2984000	$0.3005000	$0.2872000
2019-03-02	$0.2984000	$0.2940000	$0.3002000	$0.2895000
2019-03-03	$0.2940000	$0.2953000	$0.3099000	$0.2898000
2019-03-04	$0.2953000	$0.2841000	$0.2976000	$0.2757000
2019-03-05	$0.2841000	$0.3181000	$0.3319000	$0.2940000
2019-03-06	$0.3181000	$0.3284000	$0.3284000	$0.3053000
2019-03-07	$0.3284000	$0.3171000	$0.3299000	$0.3113000
2019-03-08	$0.3171000	$0.3092000	$0.3276000	$0.3075000
2019-03-09	$0.3092000	$0.3170000	$0.3309000	$0.3091000
2019-03-10	$0.3170000	$0.3610000	$0.3850000	$0.3147000
2019-03-11	$0.3610000	$0.3408000	$0.4243000	$0.3203000
2019-03-12	$0.3408000	$0.3427000	$0.4196000	$0.3190000
2019-03-13	$0.3427000	$0.3944000	$0.4181000	$0.3418000
2019-03-14	$0.3944000	$0.4557000	$0.5294000	$0.3843000
2019-03-15	$0.4557000	$0.4332000	$0.5007000	$0.4304000
2019-03-16	$0.4332000	$0.4635000	$0.4909000	$0.4160000
2019-03-17	$0.4635000	$0.4318000	$0.4694000	$0.4290000
2019-03-18	$0.4318000	$0.4212000	$0.4344000	$0.4180000
2019-03-19	$0.4212000	$0.4286000	$0.4378000	$0.4149000
2019-03-20	$0.4286000	$0.4251000	$0.4503000	$0.4239000
2019-03-21	$0.4251000	$0.4029000	$0.4261000	$0.3813000
2019-03-22	$0.4029000	$0.4041000	$0.4145000	$0.3980000
2019-03-23	$0.4041000	$0.4015000	$0.4095000	$0.3978000
2019-03-24	$0.4015000	$0.4090000	$0.4290000	$0.3882000
2019-03-25	$0.4090000	$0.3976000	$0.4619000	$0.3821000
2019-03-26	$0.3976000	$0.4431000	$0.4711000	$0.3942000
2019-03-27	$0.4431000	$0.4718000	$0.5498000	$0.4078000
2019-03-28	$0.4718000	$0.4650000	$0.4997000	$0.4489000
2019-03-29	$0.4650000	$0.4605000	$0.4934000	$0.4494000
2019-03-30	$0.4605000	$0.4682000	$0.4744000	$0.4518000
2019-03-31	$0.4682000	$0.5120000	$0.5470000	$0.4643000
2019-04-01	$0.5120000	$0.4923000	$0.5181000	$0.4749000
2019-04-02	$0.4923000	$0.5000000	$0.5937000	$0.4946000
2019-04-03	$0.5000000	$0.4809000	$0.5484000	$0.4691000
2019-04-04	$0.4809000	$0.4774000	$0.4867000	$0.4656000
2019-04-05	$0.4774000	$0.5083000	$0.5214000	$0.4890000
2019-04-06	$0.5083000	$0.4908000	$0.5199000	$0.4709000
2019-04-07	$0.4908000	$0.4936000	$0.5108000	$0.4869000
2019-04-08	$0.4936000	$0.4804000	$0.5204000	$0.4774000
2019-04-09	$0.4804000	$0.4776000	$0.4835000	$0.4486000
2019-04-10	$0.4776000	$0.4580000	$0.4935000	$0.4482000
2019-04-11	$0.4580000	$0.4226000	$0.4424000	$0.4099000
2019-04-12	$0.4226000	$0.4318000	$0.4517000	$0.4102000
2019-04-13	$0.4318000	$0.4708000	$0.4900000	$0.4282000
2019-04-14	$0.4708000	$0.4536000	$0.4980000	$0.4465000
2019-04-15	$0.4536000	$0.4284000	$0.4570000	$0.4183000
2019-04-16	$0.4284000	$0.4653000	$0.5053000	$0.4428000
2019-04-17	$0.4653000	$0.4804000	$0.5232000	$0.4609000
2019-04-18	$0.4804000	$0.4815000	$0.4971000	$0.4797000
2019-04-19	$0.4815000	$0.4959000	$0.5151000	$0.4712000
2019-04-20	$0.4959000	$0.5006000	$0.5195000	$0.4937000
2019-04-21	$0.5006000	$0.4698000	$0.5040000	$0.4595000
2019-04-22	$0.4698000	$0.4769000	$0.5067000	$0.4688000
2019-04-23	$0.4769000	$0.4673000	$0.5095000	$0.4638000
2019-04-24	$0.4673000	$0.4124000	$0.4607000	$0.3928000
2019-04-25	$0.4124000	$0.3832000	$0.4156000	$0.3811000
2019-04-26	$0.3832000	$0.3864000	$0.4103000	$0.3726000
2019-04-27	$0.3864000	$0.3984000	$0.4040000	$0.3861000
2019-04-28	$0.3982000	$0.4004000	$0.4149000	$0.3973000
2019-04-29	$0.4004000	$0.3725000	$0.4017000	$0.3706000
2019-04-30	$0.3725000	$0.3913000	$0.3961000	$0.3762000
2019-05-01	$0.3913000	$0.4052000	$0.4064000	$0.3937000
2019-05-02	$0.4052000	$0.4025000	$0.4251000	$0.3989000
2019-05-03	$0.4025000	$0.3953000	$0.4258000	$0.3834000
2019-05-04	$0.3953000	$0.3875000	$0.4584000	$0.3694000
2019-05-05	$0.3875000	$0.3912000	$0.4227000	$0.3835000
2019-05-06	$0.3912000	$0.4117000	$0.4348000	$0.3845000
2019-05-07	$0.4117000	$0.3842000	$0.4190000	$0.3842000
2019-05-08	$0.3842000	$0.3929000	$0.4124000	$0.3807000
2019-05-09	$0.3929000	$0.3380000	$0.4080000	$0.3356000
2019-05-10	$0.3380000	$0.3674000	$0.4016000	$0.3466000
2019-05-11	$0.3674000	$0.3846000	$0.4194000	$0.3783000
2019-05-12	$0.3846000	$0.3662000	$0.3776000	$0.3561000
2019-05-13	$0.3662000	$0.3494000	$0.4291000	$0.3382000
2019-05-14	$0.3494000	$0.3696000	$0.3811000	$0.3496000
2019-05-15	$0.3696000	$0.4143000	$0.4360000	$0.3750000
2019-05-16	$0.4143000	$0.4109000	$0.4294000	$0.3899000
2019-05-17	$0.4109000	$0.3804000	$0.3890000	$0.3589000
2019-05-18	$0.3804000	$0.3772000	$0.3848000	$0.3708000
2019-05-19	$0.3772000	$0.3974000	$0.4289000	$0.3943000
2019-05-20	$0.3974000	$0.3979000	$0.4269000	$0.3798000
2019-05-21	$0.3979000	$0.4259000	$0.4504000	$0.3943000
2019-05-22	$0.4259000	$0.4280000	$0.4988000	$0.4042000
2019-05-23	$0.4280000	$0.4486000	$0.5231000	$0.4229000
2019-05-24	$0.4486000	$0.4397000	$0.4825000	$0.4274000
2019-05-25	$0.4397000	$0.4852000	$0.4946000	$0.4389000
2019-05-26	$0.4852000	$0.5456000	$0.6921000	$0.5164000
2019-05-27	$0.5456000	$0.5366000	$0.6228000	$0.5117000
2019-05-28	$0.5366000	$0.5557000	$0.6085000	$0.5230000
2019-05-29	$0.5557000	$0.5482000	$0.5670000	$0.5379000
2019-05-30	$0.5482000	$0.5590000	$0.5868000	$0.5151000
2019-05-31	$0.5590000	$0.5844000	$0.6468000	$0.5574000
2019-06-01	$0.5844000	$0.5639000	$0.5909000	$0.5514000
2019-06-02	$0.5639000	$0.6036000	$0.6085000	$0.5704000
2019-06-03	$0.6036000	$0.5420000	$0.5798000	$0.5390000
2019-06-04	$0.5420000	$0.4726000	$0.5158000	$0.4635000
2019-06-05	$0.4726000	$0.4753000	$0.4845000	$0.4697000
2019-06-06	$0.4753000	$0.4673000	$0.4779000	$0.4620000
2019-06-07	$0.4673000	$0.4946000	$0.4967000	$0.4790000
2019-06-08	$0.4946000	$0.5009000	$0.5092000	$0.4900000
2019-06-09	$0.5009000	$0.4526000	$0.4836000	$0.4471000
2019-06-10	$0.4526000	$0.4975000	$0.4975000	$0.4698000
2019-06-11	$0.4975000	$0.4832000	$0.4994000	$0.4805000
2019-06-12	$0.4832000	$0.5191000	$0.5370000	$0.4886000
2019-06-13	$0.5191000	$0.5094000	$0.5580000	$0.4991000
2019-06-14	$0.5094000	$0.4801000	$0.5417000	$0.4650000
2019-06-15	$0.4801000	$0.4784000	$0.5139000	$0.4758000
2019-06-16	$0.4784000	$0.4653000	$0.4891000	$0.4469000
2019-06-17	$0.4653000	$0.4409000	$0.5026000	$0.4359000
2019-06-18	$0.4409000	$0.4725000	$0.4779000	$0.4270000
2019-06-19	$0.4725000	$0.4576000	$0.4864000	$0.4506000
2019-06-20	$0.4576000	$0.4376000	$0.4735000	$0.4295000
2019-06-21	$0.4376000	$0.4255000	$0.4834000	$0.4181000
2019-06-22	$0.4255000	$0.4775000	$0.5504000	$0.4231000
2019-06-23	$0.4775000	$0.4808000	$0.5417000	$0.4545000
2019-06-24	$0.4808000	$0.4673000	$0.5062000	$0.4643000
2019-06-25	$0.4673000	$0.4715000	$0.5006000	$0.4706000
2019-06-26	$0.4715000	$0.4263000	$0.5240000	$0.4057000
2019-06-27	$0.4263000	$0.3905000	$0.4247000	$0.3547000
2019-06-28	$0.3905000	$0.4220000	$0.4374000	$0.3967000
2019-06-29	$0.4220000	$0.4314000	$0.4689000	$0.3995000
2019-06-30	$0.4314000	$0.3981000	$0.4046000	$0.3765000
2019-07-01	$0.3981000	$0.4031000	$0.4188000	$0.3893000
2019-07-02	$0.4031000	$0.4128000	$0.4652000	$0.3975000
2019-07-03	$0.4128000	$0.4297000	$0.4748000	$0.4197000
2019-07-04	$0.4297000	$0.3867000	$0.4123000	$0.3778000
2019-07-05	$0.3867000	$0.3920000	$0.4041000	$0.3808000
2019-07-06	$0.3920000	$0.3899000	$0.4011000	$0.3726000
2019-07-07	$0.3899000	$0.3990000	$0.4077000	$0.3922000
2019-07-08	$0.3990000	$0.3771000	$0.4365000	$0.3729000
2019-07-09	$0.3771000	$0.3612000	$0.3901000	$0.3521000
2019-07-10	$0.3612000	$0.3250000	$0.3521000	$0.3027000
2019-07-11	$0.3250000	$0.2894000	$0.3082000	$0.2834000
2019-07-12	$0.2894000	$0.3060000	$0.3150000	$0.2962000
2019-07-13	$0.3060000	$0.3080000	$0.3206000	$0.2944000
2019-07-14	$0.3080000	$0.2661000	$0.2807000	$0.2652000
2019-07-15	$0.2661000	$0.2579000	$0.2853000	$0.2554000
2019-07-16	$0.2579000	$0.2234000	$0.2560000	$0.2216000
2019-07-17	$0.2234000	$0.2368000	$0.2444000	$0.2271000
2019-07-18	$0.2368000	$0.2560000	$0.2795000	$0.2535000
2019-07-19	$0.2560000	$0.2622000	$0.2683000	$0.2494000
2019-07-20	$0.2622000	$0.2679000	$0.2736000	$0.2635000
2019-07-21	$0.2679000	$0.2681000	$0.2718000	$0.2609000
2019-07-22	$0.2681000	$0.2570000	$0.2663000	$0.2530000
2019-07-23	$0.2570000	$0.2650000	$0.2728000	$0.2451000
2019-07-24	$0.2650000	$0.2779000	$0.2904000	$0.2562000
2019-07-25	$0.2779000	$0.2842000	$0.3437000	$0.2782000
2019-07-26	$0.2842000	$0.2893000	$0.2996000	$0.2800000
2019-07-27	$0.2893000	$0.2570000	$0.2792000	$0.2558000
2019-07-28	$0.2570000	$0.2657000	$0.2666000	$0.2521000
2019-07-29	$0.2657000	$0.2620000	$0.2680000	$0.2567000
2019-07-30	$0.2620000	$0.2630000	$0.2658000	$0.2593000
2019-07-31	$0.2630000	$0.2496000	$0.2767000	$0.2483000
2019-08-01	$0.2496000	$0.2427000	$0.2764000	$0.2378000
2019-08-02	$0.2427000	$0.2452000	$0.2822000	$0.2405000
2019-08-03	$0.2452000	$0.2453000	$0.2646000	$0.2443000
2019-08-04	$0.2453000	$0.2567000	$0.2679000	$0.2487000
2019-08-05	$0.2567000	$0.2547000	$0.2767000	$0.2410000
2019-08-06	$0.2547000	$0.2576000	$0.2595000	$0.2413000
2019-08-07	$0.2576000	$0.2505000	$0.2736000	$0.2471000
2019-08-08	$0.2505000	$0.2308000	$0.2527000	$0.2270000
2019-08-09	$0.2308000	$0.2078000	$0.2302000	$0.2070000
2019-08-10	$0.2078000	$0.2137000	$0.2162000	$0.1944000
2019-08-11	$0.2137000	$0.2090000	$0.2209000	$0.2067000
2019-08-12	$0.2090000	$0.2207000	$0.2403000	$0.2047000
2019-08-13	$0.2207000	$0.2136000	$0.2175000	$0.2072000
2019-08-14	$0.2136000	$0.1900000	$0.2035000	$0.1871000
2019-08-15	$0.1900000	$0.1940000	$0.2029000	$0.1879000
2019-08-16	$0.1940000	$0.1871000	$0.2004000	$0.1850000
2019-08-17	$0.1871000	$0.1926000	$0.1973000	$0.1835000
2019-08-18	$0.1926000	$0.1949000	$0.1999000	$0.1908000
2019-08-19	$0.1949000	$0.1999000	$0.2093000	$0.1990000
2019-08-20	$0.1999000	$0.2009000	$0.2014000	$0.1950000
2019-08-21	$0.2009000	$0.2019000	$0.2057000	$0.1888000
2019-08-22	$0.2019000	$0.2046000	$0.2164000	$0.1960000
2019-08-23	$0.2046000	$0.2140000	$0.2204000	$0.2069000
2019-08-24	$0.2140000	$0.2382000	$0.2389000	$0.2084000
2019-08-25	$0.2382000	$0.2114000	$0.2431000	$0.2105000
2019-08-26	$0.2114000	$0.2165000	$0.2253000	$0.2052000
2019-08-27	$0.2165000	$0.2111000	$0.2169000	$0.2098000
2019-08-28	$0.2111000	$0.1865000	$0.2021000	$0.1819000
2019-08-29	$0.1865000	$0.1883000	$0.1899000	$0.1782000
2019-08-30	$0.1883000	$0.1916000	$0.2081000	$0.1898000
2019-08-31	$0.1916000	$0.2078000	$0.2165000	$0.1895000
2019-09-01	$0.2078000	$0.1989000	$0.2178000	$0.1971000
2019-09-02	$0.1989000	$0.1947000	$0.2118000	$0.1928000
2019-09-03	$0.1947000	$0.1922000	$0.2073000	$0.1884000
2019-09-04	$0.1922000	$0.1927000	$0.2004000	$0.1886000
2019-09-05	$0.1927000	$0.1852000	$0.1943000	$0.1837000
2019-09-06	$0.1852000	$0.1651000	$0.1820000	$0.1577000
2019-09-07	$0.1651000	$0.1734000	$0.1783000	$0.1659000
2019-09-08	$0.1734000	$0.1735000	$0.1789000	$0.1719000
2019-09-09	$0.1735000	$0.1803000	$0.1891000	$0.1662000
2019-09-10	$0.1803000	$0.1905000	$0.1989000	$0.1749000
2019-09-11	$0.1905000	$0.1685000	$0.1982000	$0.1680000
2019-09-12	$0.1685000	$0.1801000	$0.1842000	$0.1703000
2019-09-13	$0.1801000	$0.1777000	$0.1822000	$0.1753000
2019-09-14	$0.1777000	$0.1819000	$0.1866000	$0.1770000
2019-09-15	$0.1819000	$0.1849000	$0.1874000	$0.1790000
2019-09-16	$0.1849000	$0.1808000	$0.1864000	$0.1773000
2019-09-17	$0.1808000	$0.1897000	$0.1928000	$0.1791000
2019-09-18	$0.1897000	$0.2042000	$0.2052000	$0.1889000
2019-09-19	$0.2042000	$0.2020000	$0.2070000	$0.1939000
2019-09-20	$0.2020000	$0.2060000	$0.2157000	$0.1979000
2019-09-21	$0.2060000	$0.2067000	$0.2083000	$0.1993000
2019-09-22	$0.2067000	$0.2339000	$0.2506000	$0.2008000
2019-09-23	$0.2339000	$0.2007000	$0.2424000	$0.1997000
2019-09-24	$0.2007000	$0.1531000	$0.1832000	$0.1442000
2019-09-25	$0.1531000	$0.1599000	$0.1602000	$0.1494000
2019-09-26	$0.1599000	$0.1617000	$0.1656000	$0.1514000
2019-09-27	$0.1617000	$0.1803000	$0.2189000	$0.1618000
2019-09-28	$0.1803000	$0.1834000	$0.1903000	$0.1789000
2019-09-29	$0.1834000	$0.1755000	$0.1816000	$0.1682000
2019-09-30	$0.1755000	$0.1904000	$0.1904000	$0.1725000
2019-10-01	$0.1904000	$0.1982000	$0.2063000	$0.1866000
2019-10-02	$0.1982000	$0.2001000	$0.2052000	$0.1892000
2019-10-03	$0.2001000	$0.2011000	$0.2097000	$0.1957000
2019-10-04	$0.2011000	$0.2044000	$0.2067000	$0.1969000
2019-10-05	$0.2044000	$0.2036000	$0.2094000	$0.1967000
2019-10-06	$0.2036000	$0.1918000	$0.1962000	$0.1888000
2019-10-07	$0.1918000	$0.2132000	$0.2168000	$0.1981000
2019-10-08	$0.2132000	$0.2132000	$0.2143000	$0.2057000
2019-10-09	$0.2132000	$0.2112000	$0.2440000	$0.2055000
2019-10-10	$0.2112000	$0.1983000	$0.2143000	$0.1949000
2019-10-11	$0.1983000	$0.1992000	$0.2034000	$0.1758000
2019-10-12	$0.1992000	$0.1910000	$0.2017000	$0.1870000
2019-10-13	$0.1910000	$0.1980000	$0.2025000	$0.1872000
2019-10-14	$0.1980000	$0.2063000	$0.2063000	$0.1986000
2019-10-15	$0.2063000	$0.1904000	$0.2043000	$0.1897000
2019-10-16	$0.1904000	$0.1737000	$0.1881000	$0.1597000
2019-10-17	$0.1737000	$0.1789000	$0.1815000	$0.1705000
2019-10-18	$0.1789000	$0.1687000	$0.1774000	$0.1659000
2019-10-19	$0.1687000	$0.1804000	$0.1858000	$0.1682000
2019-10-20	$0.1804000	$0.1815000	$0.1882000	$0.1787000
2019-10-21	$0.1815000	$0.1895000	$0.1907000	$0.1785000
2019-10-22	$0.1895000	$0.1863000	$0.1944000	$0.1846000
2019-10-23	$0.1863000	$0.1708000	$0.1746000	$0.1616000
2019-10-24	$0.1708000	$0.1768000	$0.1785000	$0.1675000
2019-10-25	$0.1768000	$0.1889000	$0.2064000	$0.1828000
2019-10-26	$0.1889000	$0.1755000	$0.2026000	$0.1613000
2019-10-27	$0.1755000	$0.1798000	$0.1859000	$0.1643000
2019-10-28	$0.1798000	$0.1806000	$0.1853000	$0.1680000
2019-10-29	$0.1806000	$0.1862000	$0.1905000	$0.1780000
2019-10-30	$0.1862000	$0.1830000	$0.1861000	$0.1782000
2019-10-31	$0.1830000	$0.1814000	$0.1857000	$0.1756000
2019-11-01	$0.1814000	$0.1832000	$0.1853000	$0.1807000
2019-11-02	$0.1832000	$0.1845000	$0.1881000	$0.1820000
2019-11-03	$0.1845000	$0.1892000	$0.1924000	$0.1827000
2019-11-04	$0.1892000	$0.1882000	$0.1946000	$0.1847000
2019-11-05	$0.1882000	$0.1891000	$0.1921000	$0.1837000
2019-11-06	$0.1891000	$0.1870000	$0.1900000	$0.1812000
2019-11-07	$0.1870000	$0.1886000	$0.1924000	$0.1815000
2019-11-08	$0.1886000	$0.1769000	$0.1805000	$0.1729000
2019-11-09	$0.1769000	$0.1794000	$0.1799000	$0.1758000
2019-11-10	$0.1794000	$0.1841000	$0.1863000	$0.1780000
2019-11-11	$0.1841000	$0.1823000	$0.1868000	$0.1761000
2019-11-12	$0.1823000	$0.1814000	$0.1849000	$0.1802000
2019-11-13	$0.1814000	$0.1831000	$0.1854000	$0.1797000
2019-11-14	$0.1832000	$0.1805000	$0.1820000	$0.1781000
2019-11-15	$0.1799000	$0.1806000	$0.1807000	$0.1755000
2019-11-16	$0.1787000	$0.1796000	$0.1808000	$0.1775000
2019-11-17	$0.1796000	$0.1799000	$0.1799000	$0.1796000
2019-11-18	$0.1870000	$0.1717000	$0.1819000	$0.1666000
2019-11-19	$0.1715000	$0.1703000	$0.1732000	$0.1672000
2019-11-20	$0.1706000	$0.1732000	$0.1792000	$0.1694000
2019-11-21	$0.1725000	$0.1554000	$0.1639000	$0.1511000
2019-11-22	$0.1554000	$0.1453000	$0.1498000	$0.1406000
2019-11-23	$0.1455000	$0.1490000	$0.1523000	$0.1438000
2019-11-24	$0.1491000	$0.1414000	$0.1464000	$0.1385000
2019-11-25	$0.1362000	$0.1482000	$0.1501000	$0.1348000
2019-11-26	$0.1482000	$0.1471000	$0.1482000	$0.1471000
2019-11-27	$0.1544000	$0.1629000	$0.1766000	$0.1556000
2019-11-28	$0.1636000	$0.1609000	$0.1665000	$0.1586000
2019-11-29	$0.1608000	$0.1646000	$0.1716000	$0.1638000
2019-11-30	$0.1646000	$0.1599000	$0.1617000	$0.1577000
2019-12-01	$0.1611000	$0.1586000	$0.1610000	$0.1565000
2019-12-02	$0.1583000	$0.1544000	$0.1598000	$0.1533000
2019-12-03	$0.1537000	$0.1556000	$0.1583000	$0.1508000
2019-12-04	$0.1548000	$0.1499000	$0.1559000	$0.1444000
2019-12-05	$0.1495000	$0.1584000	$0.1630000	$0.1494000
2019-12-06	$0.1576000	$0.1601000	$0.1629000	$0.1577000
2019-12-07	$0.1599000	$0.1639000	$0.1655000	$0.1574000
2019-12-08	$0.1631000	$0.1637000	$0.1671000	$0.1615000
2019-12-09	$0.1635000	$0.1612000	$0.1637000	$0.1574000
2019-12-10	$0.1624000	$0.1369000	$0.1625000	$0.1311000
2019-12-11	$0.1369000	$0.1411000	$0.1484000	$0.1355000
2019-12-12	$0.1414000	$0.1408000	$0.1567000	$0.1377000
2019-12-13	$0.1404000	$0.1451000	$0.1487000	$0.1388000
2019-12-14	$0.1444000	$0.1395000	$0.1428000	$0.1364000
2019-12-15	$0.1388000	$0.1435000	$0.1463000	$0.1380000
2019-12-16	$0.1427000	$0.1346000	$0.1441000	$0.1326000
2019-12-17	$0.1346000	$0.1218000	$0.1338000	$0.1199000
2019-12-18	$0.1218000	$0.1223000	$0.1223000	$0.1218000
2019-12-19	$0.1391000	$0.1314000	$0.1390000	$0.1301000
2019-12-20	$0.1320000	$0.1347000	$0.1372000	$0.1311000
2019-12-21	$0.1336000	$0.1349000	$0.1371000	$0.1321000
2019-12-22	$0.1349000	$0.1350000	$0.1350000	$0.1349000
2019-12-23	$0.1366000	$0.1315000	$0.1379000	$0.1263000
2019-12-24	$0.1317000	$0.1303000	$0.1317000	$0.1293000
2019-12-25	$0.1308000	$0.1295000	$0.1309000	$0.1279000
2019-12-26	$0.1295000	$0.1303000	$0.1303000	$0.1295000
2019-12-27	$0.1301000	$0.1360000	$0.1375000	$0.1307000
2019-12-28	$0.1361000	$0.1352000	$0.1382000	$0.1352000
2019-12-29	$0.1347000	$0.1347000	$0.1377000	$0.1324000
2019-12-30	$0.1347000	$0.1338000	$0.1347000	$0.1338000
2019-12-31	$0.1338000	$0.1286000	$0.1346000	$0.1283000
2020-01-01	$0.1285000	$0.1328000	$0.1340000	$0.1287000
2020-01-02	$0.1322000	$0.1262000	$0.1297000	$0.1248000
2020-01-03	$0.1264000	$0.1339000	$0.1355000	$0.1303000
2020-01-04	$0.1339000	$0.1350000	$0.1379000	$0.1337000
2020-01-05	$0.1350000	$0.1351000	$0.1351000	$0.1350000
2020-01-06	$0.1334000	$0.1342000	$0.1405000	$0.1329000
2020-01-07	$0.1342000	$0.1357000	$0.1357000	$0.1342000
2020-01-09	$0.1215000	$0.1197000	$0.1243000	$0.1175000
2020-01-10	$0.1197000	$0.1205000	$0.1205000	$0.1197000
2020-01-18	$0.1268000	$0.1415000	$0.1519000	$0.1252000
2020-01-19	$0.1415000	$0.1424000	$0.1424000	$0.1415000
2020-01-24	$0.1189000	$0.1213000	$0.1218000	$0.1181000
2020-01-25	$0.1207000	$0.1207000	$0.1232000	$0.1189000
2020-01-26	$0.1207000	$0.1206000	$0.1207000	$0.1206000
2020-02-10	$0.1610000	$0.1776000	$0.2094000	$0.1490000
2020-02-11	$0.1803000	$0.1753000	$0.2026000	$0.1688000
2020-02-12	$0.1756000	$0.1873000	$0.1905000	$0.1755000
2020-02-13	$0.1873000	$0.1857000	$0.1873000	$0.1857000

市场

对	交换
ARN/BTC	abcc
ARN/BTC	binance
ARN/ETH	binance
ARN/KRW	bithumb
ARN/BTC	bitz
ARN/BTC	chaoex
ARN/BTC	coinall
ARN/ETH	coinall
ARN/BTC	crex24
ARN/BTC	dcoin
ARN/ETH	ddex
ARN/WETH	ddex
ARN/ETH	etherdelta
ARN/ETH	ethermium
ARN/BTC	exrates
ARN/ETH	exrates
ARN/USD	exrates
ARN/ETH	gateio
ARN/USDT	gateio
ARN/BTC	hitbtc
ARN/ETH	hitbtc
ARN/BTC	idax
ARN/ETH	idax
ARN/ETH	idex
ARN/BTC	iqfinex
ARN/ETH	iqfinex
ARN/BTC	kucoin
ARN/ETH	kucoin
ARN/BTC	kuna
ARN/BTC	tidex
ARN/ETH	tidex
ARN/WAVES	tidex
ARN/ETH	tokenstore

Description

The solution that Aeron proposes, relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and an online system that is decentralized and hosts global data on aircraft, flight schools and pilots. This electronic logging system would enable pilots to have logs that can be verified online, making aviation safer for everyone involved.

技术

Sorry, detailed technology about Aeron is not currently available

特征

Sorry, detailed features about Aeron is not currently available

ICO Status

ICO 状态

Finished

令牌供应

100000000

开始日期

2017-09-19

结束日期

2017-10-31

募集资金 (BTC)

218.7 BTC; 10498.4 ETH

募集资金 (USD)

4595917.906

开始价格 (USD)

0.5

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

Belize

法律顾问

N/A

白皮书

ARN Whitepaper

Team:

Artem Orange: CEO.
Nadezhda Barkanova: CTO.
Konstantin Gertman: CDO.
Ruslan Zholik: Architect.

Aeron will be holding its ICO on September 19, 2017. The ICO token supply represents 20% of the total token supply, so there will be a total of 20,000,000 tokens available, for $0.5 each at the offering. The ICO funding cap is 10,000,000 USD and is expected to end on October 24, 2017 or when the funding cap is reached.

Token Reserve Split (80%):

40% Frozen for sale at market price in 2018 and onwards, once the roadmap milestones are achieved;
20% Allocated for network growth to incentivise participation in the ecosystem;
18% Retained for the development team;
02% To cover administrative costs;