AMB Coin Values AMB
市值:
24小时:
Cryptocurrencies: 2665
市场: 89141
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies89141
市场Ambrosus Crypto Coin Rank 594
网站
白皮书
r/Ambrosus
144,590,975 AMB
Ambrosus
Ambrosus valuesUSD 价钱 $ 0.0260
$ 0.0260
Ambrosus BTC 价钱 0.00000254
0.00000254
Ambrosus 24小时 $ 1,123,248
$ 1,123,248
Ambrosus 市值 $ 3,763,432
$ 3,763,432
24小时
110 BTC 1 H
-0.1 %
24 H
5.26 %
7 d
27.65 %
AMB 图表
Ambrosus 价钱 图表
AMB 高/低价格图表
Ambrosus 价钱 高/低价格图表
历史数据
Ambrosus Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-09-05 | $0.4395000 | $0.1102000 | $0.4541000 | $0.1102000 |
| 2017-09-06 | $0.4497000 | $0.4526000 | $0.4757000 | $0.2356000 |
| 2017-09-07 | $0.4526000 | $0.3059000 | $0.4543000 | $0.3059000 |
| 2017-09-08 | $0.4543000 | $0.4240000 | $0.4240000 | $0.2250000 |
| 2017-09-09 | $0.2336000 | $0.4422000 | $0.4465000 | $0.2298000 |
| 2017-09-10 | $0.4378000 | $0.4373000 | $0.4373000 | $0.4288000 |
| 2017-09-11 | $0.4373000 | $0.4344000 | $0.4344000 | $0.4344000 |
| 2017-09-12 | $0.4344000 | $0.3244000 | $0.4284000 | $0.3244000 |
| 2017-09-13 | $0.3244000 | $0.2903000 | $0.3986000 | $0.2903000 |
| 2017-09-14 | $0.2903000 | $0.3243000 | $0.3405000 | $0.2432000 |
| 2017-09-15 | $0.2465000 | $0.3677000 | $0.3677000 | $0.2488000 |
| 2017-09-16 | $0.3677000 | $0.2515000 | $0.3662000 | $0.2515000 |
| 2017-09-17 | $0.2515000 | $0.2546000 | $0.3579000 | $0.2509000 |
| 2017-09-18 | $0.2546000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2017-09-19 | $0.2829000 | $0.2736000 | $0.3791000 | $0.2696000 |
| 2017-09-20 | $0.2736000 | $0.3805000 | $0.3805000 | $0.2718000 |
| 2017-09-21 | $0.3805000 | $0.3617000 | $0.3617000 | $0.3545000 |
| 2017-09-22 | $0.3617000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2017-09-23 | $0.3601000 | $0.4015000 | $0.4015000 | $0.2121000 |
| 2017-09-24 | $0.4015000 | $0.3484000 | $0.3888000 | $0.2531000 |
| 2017-09-25 | $0.3484000 | $0.3894000 | $0.3894000 | $0.3736000 |
| 2017-09-26 | $0.3894000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2017-09-27 | $0.3854000 | $0.4128000 | $0.4170000 | $0.4128000 |
| 2017-09-28 | $0.4128000 | $0.4112000 | $0.4112000 | $0.4028000 |
| 2017-09-29 | $0.4112000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2017-09-30 | $0.4089000 | $0.3794000 | $0.4273000 | $0.2747000 |
| 2017-10-01 | $0.3794000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2017-10-02 | $0.3831000 | $0.2773000 | $0.3829000 | $0.2773000 |
| 2017-10-03 | $0.2773000 | $0.2804000 | $0.3365000 | $0.2718000 |
| 2017-10-04 | $0.2804000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2017-10-05 | $0.2742000 | $0.2982000 | $0.3716000 | $0.2809000 |
| 2017-10-06 | $0.2982000 | $0.3716000 | $0.3716000 | $0.3017000 |
| 2017-10-07 | $0.3716000 | $0.3859000 | $0.3859000 | $0.3105000 |
| 2017-10-08 | $0.3859000 | $0.3044000 | $0.4012000 | $0.3044000 |
| 2017-10-09 | $0.3044000 | $0.2771000 | $0.4013000 | $0.2771000 |
| 2017-10-10 | $0.2771000 | $0.2763000 | $0.3525000 | $0.2763000 |
| 2017-10-11 | $0.2763000 | $0.3473000 | $0.3473000 | $0.2798000 |
| 2017-10-12 | $0.3473000 | $0.3151000 | $0.3911000 | $0.3151000 |
| 2017-10-13 | $0.3151000 | $0.3551000 | $0.3551000 | $0.2875000 |
| 2017-10-14 | $0.3551000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2017-10-15 | $0.3670000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2017-10-16 | $0.3577000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2017-10-17 | $0.3628000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2017-10-18 | $0.2855000 | $0.3569000 | $0.3569000 | $0.2844000 |
| 2017-10-19 | $0.3569000 | $0.2906000 | $0.3647000 | $0.2906000 |
| 2017-10-20 | $0.2906000 | $0.3836000 | $0.3836000 | $0.3056000 |
| 2017-10-21 | $0.3836000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2017-10-22 | $0.3844000 | $0.3410000 | $0.3829000 | $0.3410000 |
| 2017-10-23 | $0.3410000 | $0.2952000 | $0.3601000 | $0.2893000 |
| 2017-10-24 | $0.2952000 | $0.3804000 | $0.3804000 | $0.2646000 |
| 2017-10-25 | $0.3804000 | $0.2523000 | $0.4128000 | $0.2523000 |
| 2017-10-26 | $0.2523000 | $0.3650000 | $0.4062000 | $0.2591000 |
| 2017-10-27 | $0.3650000 | $0.3574000 | $0.3978000 | $0.3516000 |
| 2017-10-28 | $0.3574000 | $0.3665000 | $0.3722000 | $0.2577000 |
| 2017-10-29 | $0.3665000 | $0.4180000 | $0.4180000 | $0.3750000 |
| 2017-10-30 | $0.4180000 | $0.3613000 | $0.4348000 | $0.3062000 |
| 2017-10-31 | $0.3613000 | $0.3226000 | $0.3871000 | $0.3226000 |
| 2017-11-01 | $0.3225000 | $0.3099000 | $0.3369000 | $0.3099000 |
| 2017-11-02 | $0.3099000 | $0.3442000 | $0.3653000 | $0.2248000 |
| 2017-11-03 | $0.3442000 | $0.2861000 | $0.3648000 | $0.2861000 |
| 2017-11-04 | $0.2859000 | $0.3608000 | $0.3608000 | $0.2946000 |
| 2017-11-05 | $0.3608000 | $0.2882000 | $0.4360000 | $0.2660000 |
| 2017-11-06 | $0.2882000 | $0.2992000 | $0.3619000 | $0.2714000 |
| 2017-11-07 | $0.2992000 | $0.2770000 | $0.3835000 | $0.2344000 |
| 2017-11-08 | $0.2770000 | $0.2903000 | $0.2978000 | $0.2233000 |
| 2017-11-09 | $0.2903000 | $0.3208000 | $0.4064000 | $0.2781000 |
| 2017-11-10 | $0.3208000 | $0.2561000 | $0.5975000 | $0.2298000 |
| 2017-11-11 | $0.2561000 | $0.2473000 | $0.2536000 | $0.2219000 |
| 2017-11-12 | $0.2473000 | $0.2292000 | $0.2351000 | $0.2116000 |
| 2017-11-13 | $0.2292000 | $0.2413000 | $0.2544000 | $0.1892000 |
| 2017-11-14 | $0.2413000 | $0.2177000 | $0.2441000 | $0.1715000 |
| 2017-11-15 | $0.2177000 | $0.1937000 | $0.2403000 | $0.1865000 |
| 2017-11-16 | $0.1937000 | $0.1864000 | $0.2301000 | $0.1796000 |
| 2017-11-17 | $0.1864000 | $0.1696000 | $0.1936000 | $0.1575000 |
| 2017-11-18 | $0.1696000 | $0.1808000 | $0.1829000 | $0.1650000 |
| 2017-11-19 | $0.1808000 | $0.1777000 | $0.1945000 | $0.1742000 |
| 2017-11-20 | $0.1777000 | $0.1893000 | $0.2245000 | $0.1743000 |
| 2017-11-21 | $0.1893000 | $0.2012000 | $0.2091000 | $0.1818000 |
| 2017-11-22 | $0.2012000 | $0.1983000 | $0.2045000 | $0.1853000 |
| 2017-11-23 | $0.1983000 | $0.1725000 | $0.2129000 | $0.1725000 |
| 2017-11-24 | $0.1724000 | $0.1876000 | $0.2050000 | $0.1725000 |
| 2017-11-25 | $0.1879000 | $0.1857000 | $0.2006000 | $0.1840000 |
| 2017-11-26 | $0.1857000 | $0.1869000 | $0.2086000 | $0.1732000 |
| 2017-11-27 | $0.1869000 | $0.2242000 | $0.2564000 | $0.1774000 |
| 2017-11-28 | $0.2239000 | $0.2195000 | $0.2576000 | $0.1956000 |
| 2017-11-29 | $0.2194000 | $0.1889000 | $0.2282000 | $0.1855000 |
| 2017-11-30 | $0.1895000 | $0.1910000 | $0.1930000 | $0.1798000 |
| 2017-12-01 | $0.1910000 | $0.2043000 | $0.2279000 | $0.2018000 |
| 2017-12-02 | $0.2043000 | $0.1989000 | $0.2135000 | $0.1801000 |
| 2017-12-03 | $0.1989000 | $0.1992000 | $0.2124000 | $0.1937000 |
| 2017-12-04 | $0.1991000 | $0.2056000 | $0.2168000 | $0.1804000 |
| 2017-12-05 | $0.2056000 | $0.2049000 | $0.2168000 | $0.1868000 |
| 2017-12-06 | $0.2049000 | $0.2229000 | $0.2467000 | $0.2009000 |
| 2017-12-07 | $0.2229000 | $0.2068000 | $0.3707000 | $0.1990000 |
| 2017-12-08 | $0.2070000 | $0.2110000 | $0.2852000 | $0.1679000 |
| 2017-12-09 | $0.2110000 | $0.2059000 | $0.2231000 | $0.1903000 |
| 2017-12-10 | $0.2058000 | $0.1839000 | $0.2190000 | $0.1771000 |
| 2017-12-11 | $0.1839000 | $0.2051000 | $0.2070000 | $0.1805000 |
| 2017-12-12 | $0.2052000 | $0.1884000 | $0.2299000 | $0.1503000 |
| 2017-12-13 | $0.1884000 | $0.2492000 | $0.2603000 | $0.1796000 |
| 2017-12-14 | $0.2492000 | $0.2396000 | $0.2676000 | $0.1979000 |
| 2017-12-15 | $0.2396000 | $0.2348000 | $0.2584000 | $0.2139000 |
| 2017-12-16 | $0.2335000 | $0.3943000 | $0.4449000 | $0.2565000 |
| 2017-12-17 | $0.3929000 | $0.4290000 | $0.4412000 | $0.3316000 |
| 2017-12-18 | $0.4290000 | $0.4223000 | $0.4269000 | $0.3572000 |
| 2017-12-19 | $0.4223000 | $0.3492000 | $0.4053000 | $0.3315000 |
| 2017-12-20 | $0.3492000 | $0.3205000 | $0.3618000 | $0.2988000 |
| 2017-12-21 | $0.3205000 | $0.3892000 | $0.4483000 | $0.3003000 |
| 2017-12-22 | $0.3989000 | $0.3135000 | $0.3781000 | $0.2542000 |
| 2017-12-23 | $0.3135000 | $0.3544000 | $0.3746000 | $0.3048000 |
| 2017-12-24 | $0.3544000 | $0.3348000 | $0.3449000 | $0.2929000 |
| 2017-12-25 | $0.3348000 | $0.3534000 | $0.3597000 | $0.3129000 |
| 2017-12-26 | $0.3534000 | $0.3726000 | $0.4097000 | $0.3364000 |
| 2017-12-27 | $0.3731000 | $0.5957000 | $0.8294000 | $0.3607000 |
| 2017-12-28 | $0.5931000 | $0.5482000 | $0.6331000 | $0.4783000 |
| 2017-12-29 | $0.5477000 | $0.5340000 | $0.5721000 | $0.5086000 |
| 2017-12-30 | $0.5339000 | $0.4678000 | $0.4825000 | $0.4375000 |
| 2017-12-31 | $0.4678000 | $0.6309000 | $0.6508000 | $0.5061000 |
| 2018-01-01 | $0.6273000 | $0.7399000 | $0.7664000 | $0.5512000 |
| 2018-01-02 | $0.7399000 | $0.6681000 | $0.8395000 | $0.5975000 |
| 2018-01-03 | $0.6751000 | $0.7653000 | $0.8436000 | $0.6214000 |
| 2018-01-04 | $0.7653000 | $0.8848000 | $1.04 | $0.7664000 |
| 2018-01-05 | $0.8861000 | $0.9925000 | $1.19 | $0.7969000 |
| 2018-01-06 | $0.9932000 | $1.59 | $2.06 | $0.9785000 |
| 2018-01-07 | $1.59 | $1.32 | $1.52 | $1.11 |
| 2018-01-08 | $1.32 | $1.41 | $1.50 | $1.12 |
| 2018-01-09 | $1.41 | $1.33 | $1.39 | $1.20 |
| 2018-01-10 | $1.33 | $1.24 | $1.40 | $1.12 |
| 2018-01-11 | $1.24 | $1.02 | $1.12 | $0.9128000 |
| 2018-01-12 | $1.02 | $1.03 | $1.08 | $0.9192000 |
| 2018-01-13 | $1.03 | $1.04 | $1.57 | $1.01 |
| 2018-01-14 | $1.04 | $0.9259000 | $1.03 | $0.8865000 |
| 2018-01-15 | $0.9259000 | $0.8194000 | $0.9711000 | $0.7774000 |
| 2018-01-16 | $0.8196000 | $0.5730000 | $0.6930000 | $0.4816000 |
| 2018-01-17 | $0.5730000 | $0.6118000 | $0.6363000 | $0.5085000 |
| 2018-01-18 | $0.6118000 | $0.6306000 | $0.7041000 | $0.5811000 |
| 2018-01-19 | $0.6306000 | $0.9187000 | $1.07 | $0.5818000 |
| 2018-01-20 | $0.9141000 | $0.9524000 | $1.43 | $0.9077000 |
| 2018-01-21 | $0.9524000 | $0.7990000 | $0.9262000 | $0.7854000 |
| 2018-01-22 | $0.7995000 | $0.7725000 | $0.8294000 | $0.6928000 |
| 2018-01-23 | $0.7671000 | $0.8752000 | $1.15 | $0.7678000 |
| 2018-01-24 | $0.8747000 | $0.8463000 | $0.9508000 | $0.8329000 |
| 2018-01-25 | $0.8463000 | $1.02 | $1.02 | $0.8237000 |
| 2018-01-26 | $1.02 | $1.08 | $1.21 | $0.9501000 |
| 2018-01-27 | $1.08 | $1.02 | $1.12 | $0.9282000 |
| 2018-01-28 | $1.02 | $1.05 | $1.10 | $0.9768000 |
| 2018-01-29 | $1.05 | $0.9942000 | $1.09 | $0.9886000 |
| 2018-01-30 | $0.9941000 | $0.8572000 | $0.9299000 | $0.7851000 |
| 2018-01-31 | $0.8572000 | $0.8652000 | $0.8769000 | $0.7844000 |
| 2018-02-01 | $0.8652000 | $0.6966000 | $0.7776000 | $0.6709000 |
| 2018-02-02 | $0.6966000 | $0.6377000 | $0.7194000 | $0.5275000 |
| 2018-02-03 | $0.6379000 | $0.7020000 | $0.7423000 | $0.6321000 |
| 2018-02-04 | $0.7020000 | $0.5798000 | $0.7026000 | $0.5528000 |
| 2018-02-05 | $0.5797000 | $0.4146000 | $0.5099000 | $0.3769000 |
| 2018-02-06 | $0.4146000 | $0.5244000 | $0.5391000 | $0.4236000 |
| 2018-02-07 | $0.5244000 | $0.5099000 | $0.5381000 | $0.4770000 |
| 2018-02-08 | $0.5089000 | $0.5577000 | $0.5849000 | $0.5303000 |
| 2018-02-09 | $0.5576000 | $0.5634000 | $0.6164000 | $0.5535000 |
| 2018-02-10 | $0.5634000 | $0.5354000 | $0.5956000 | $0.5099000 |
| 2018-02-11 | $0.5354000 | $0.5313000 | $0.5414000 | $0.4746000 |
| 2018-02-12 | $0.5327000 | $0.5261000 | $0.6493000 | $0.5035000 |
| 2018-02-13 | $0.5311000 | $0.4889000 | $0.5110000 | $0.4788000 |
| 2018-02-14 | $0.4889000 | $0.5596000 | $0.5691000 | $0.5313000 |
| 2018-02-15 | $0.5596000 | $0.5569000 | $0.5929000 | $0.5106000 |
| 2018-02-16 | $0.5571000 | $0.6196000 | $0.6673000 | $0.5488000 |
| 2018-02-17 | $0.6196000 | $0.6352000 | $0.6769000 | $0.6318000 |
| 2018-02-18 | $0.6352000 | $0.6225000 | $0.6349000 | $0.5634000 |
| 2018-02-19 | $0.6239000 | $0.7339000 | $0.8384000 | $0.6316000 |
| 2018-02-20 | $0.7339000 | $0.6435000 | $0.7865000 | $0.6246000 |
| 2018-02-21 | $0.6436000 | $0.5661000 | $0.6305000 | $0.5404000 |
| 2018-02-22 | $0.5661000 | $0.5269000 | $0.5504000 | $0.5026000 |
| 2018-02-23 | $0.5269000 | $0.5468000 | $0.6045000 | $0.5302000 |
| 2018-02-24 | $0.5495000 | $0.5012000 | $0.5352000 | $0.4850000 |
| 2018-02-25 | $0.5012000 | $0.5147000 | $0.5164000 | $0.4812000 |
| 2018-02-26 | $0.5147000 | $0.5060000 | $0.5541000 | $0.4971000 |
| 2018-02-27 | $0.5059000 | $0.5010000 | $0.5687000 | $0.4769000 |
| 2018-02-28 | $0.5010000 | $0.5116000 | $0.5734000 | $0.4702000 |
| 2018-03-01 | $0.5116000 | $0.5436000 | $0.5824000 | $0.5268000 |
| 2018-03-02 | $0.5436000 | $0.5677000 | $0.5875000 | $0.5435000 |
| 2018-03-03 | $0.5677000 | $0.5730000 | $0.6286000 | $0.5562000 |
| 2018-03-04 | $0.5730000 | $0.5788000 | $0.5942000 | $0.5619000 |
| 2018-03-05 | $0.5788000 | $0.5447000 | $0.5815000 | $0.5422000 |
| 2018-03-06 | $0.5447000 | $0.5149000 | $0.5196000 | $0.4691000 |
| 2018-03-07 | $0.5149000 | $0.4783000 | $0.5488000 | $0.3931000 |
| 2018-03-08 | $0.4795000 | $0.3999000 | $0.4516000 | $0.3824000 |
| 2018-03-09 | $0.3999000 | $0.4019000 | $0.4138000 | $0.3611000 |
| 2018-03-10 | $0.4019000 | $0.3652000 | $0.3828000 | $0.3567000 |
| 2018-03-11 | $0.3652000 | $0.3999000 | $0.4295000 | $0.3913000 |
| 2018-03-12 | $0.3999000 | $0.3876000 | $0.4059000 | $0.3768000 |
| 2018-03-13 | $0.3876000 | $0.3803000 | $0.4072000 | $0.3684000 |
| 2018-03-14 | $0.3803000 | $0.3234000 | $0.3463000 | $0.3162000 |
| 2018-03-15 | $0.3233000 | $0.2956000 | $0.3279000 | $0.2877000 |
| 2018-03-16 | $0.2956000 | $0.3007000 | $0.3131000 | $0.2895000 |
| 2018-03-17 | $0.3007000 | $0.2758000 | $0.2907000 | $0.2680000 |
| 2018-03-18 | $0.2758000 | $0.2876000 | $0.2989000 | $0.2465000 |
| 2018-03-19 | $0.2876000 | $0.3147000 | $0.3634000 | $0.2922000 |
| 2018-03-20 | $0.3146000 | $0.3393000 | $0.3451000 | $0.3034000 |
| 2018-03-21 | $0.3392000 | $0.3262000 | $0.3464000 | $0.3120000 |
| 2018-03-22 | $0.3262000 | $0.3107000 | $0.3262000 | $0.3055000 |
| 2018-03-23 | $0.3107000 | $0.2985000 | $0.3304000 | $0.2888000 |
| 2018-03-24 | $0.2985000 | $0.2960000 | $0.3076000 | $0.2761000 |
| 2018-03-25 | $0.2968000 | $0.3235000 | $0.3495000 | $0.2879000 |
| 2018-03-26 | $0.3235000 | $0.3179000 | $0.3342000 | $0.2954000 |
| 2018-03-27 | $0.3179000 | $0.3027000 | $0.3115000 | $0.2920000 |
| 2018-03-28 | $0.3027000 | $0.3253000 | $0.3385000 | $0.2965000 |
| 2018-03-29 | $0.3253000 | $0.2588000 | $0.2993000 | $0.2514000 |
| 2018-03-30 | $0.2588000 | $0.2464000 | $0.2536000 | $0.2365000 |
| 2018-03-31 | $0.2464000 | $0.2471000 | $0.2602000 | $0.2397000 |
| 2018-04-01 | $0.2471000 | $0.2619000 | $0.4264000 | $0.2310000 |
| 2018-04-02 | $0.2619000 | $0.2765000 | $0.3333000 | $0.2658000 |
| 2018-04-03 | $0.2765000 | $0.2842000 | $0.3041000 | $0.2832000 |
| 2018-04-04 | $0.2842000 | $0.2579000 | $0.3037000 | $0.2540000 |
| 2018-04-05 | $0.2579000 | $0.2693000 | $0.2809000 | $0.2567000 |
| 2018-04-06 | $0.2693000 | $0.2521000 | $0.2687000 | $0.2489000 |
| 2018-04-07 | $0.2521000 | $0.2685000 | $0.2787000 | $0.2608000 |
| 2018-04-08 | $0.2685000 | $0.2708000 | $0.2785000 | $0.2700000 |
| 2018-04-09 | $0.2708000 | $0.2587000 | $0.2714000 | $0.2546000 |
| 2018-04-10 | $0.2587000 | $0.2682000 | $0.2711000 | $0.2611000 |
| 2018-04-11 | $0.2682000 | $0.2926000 | $0.3035000 | $0.2707000 |
| 2018-04-12 | $0.2926000 | $0.3229000 | $0.3383000 | $0.3147000 |
| 2018-04-13 | $0.3229000 | $0.3292000 | $0.3453000 | $0.3179000 |
| 2018-04-14 | $0.3292000 | $0.3692000 | $0.3768000 | $0.3305000 |
| 2018-04-15 | $0.3692000 | $0.3715000 | $0.3872000 | $0.3630000 |
| 2018-04-16 | $0.3715000 | $0.3655000 | $0.3717000 | $0.3482000 |
| 2018-04-17 | $0.3655000 | $0.3823000 | $0.4126000 | $0.3452000 |
| 2018-04-18 | $0.3823000 | $0.4442000 | $0.4464000 | $0.3812000 |
| 2018-04-19 | $0.4457000 | $0.4582000 | $0.4662000 | $0.4389000 |
| 2018-04-20 | $0.4582000 | $0.5546000 | $0.6131000 | $0.4864000 |
| 2018-04-21 | $0.5547000 | $0.4811000 | $0.5963000 | $0.4647000 |
| 2018-04-22 | $0.4804000 | $0.4961000 | $0.5115000 | $0.4660000 |
| 2018-04-23 | $0.4961000 | $0.6186000 | $0.6715000 | $0.5042000 |
| 2018-04-24 | $0.6186000 | $0.6438000 | $0.7385000 | $0.6374000 |
| 2018-04-25 | $0.6422000 | $0.6105000 | $0.6200000 | $0.5485000 |
| 2018-04-26 | $0.6105000 | $0.6680000 | $0.6710000 | $0.6205000 |
| 2018-04-27 | $0.6685000 | $0.6371000 | $0.6502000 | $0.6168000 |
| 2018-04-28 | $0.6371000 | $0.6907000 | $0.7033000 | $0.6600000 |
| 2018-04-29 | $0.6906000 | $0.7969000 | $0.7996000 | $0.6922000 |
| 2018-04-30 | $0.7970000 | $0.7233000 | $0.7950000 | $0.7119000 |
| 2018-05-01 | $0.7240000 | $0.7663000 | $0.7674000 | $0.6787000 |
| 2018-05-02 | $0.7663000 | $0.7706000 | $0.7949000 | $0.7341000 |
| 2018-05-03 | $0.7702000 | $0.8453000 | $0.9031000 | $0.7994000 |
| 2018-05-04 | $0.8454000 | $0.7914000 | $0.9215000 | $0.7558000 |
| 2018-05-05 | $0.7896000 | $0.8084000 | $0.8389000 | $0.7410000 |
| 2018-05-06 | $0.8085000 | $0.8062000 | $0.8257000 | $0.7332000 |
| 2018-05-07 | $0.8061000 | $0.7658000 | $0.7924000 | $0.7081000 |
| 2018-05-08 | $0.7657000 | $0.7423000 | $0.7906000 | $0.7167000 |
| 2018-05-09 | $0.7420000 | $0.6851000 | $0.7523000 | $0.6712000 |
| 2018-05-10 | $0.6851000 | $0.6008000 | $0.7087000 | $0.5838000 |
| 2018-05-11 | $0.6006000 | $0.5476000 | $0.5896000 | $0.5369000 |
| 2018-05-12 | $0.5489000 | $0.5682000 | $0.5947000 | $0.5342000 |
| 2018-05-13 | $0.5683000 | $0.6271000 | $0.6272000 | $0.5770000 |
| 2018-05-14 | $0.6271000 | $0.6077000 | $0.6264000 | $0.5758000 |
| 2018-05-15 | $0.6077000 | $0.5646000 | $0.5983000 | $0.5368000 |
| 2018-05-16 | $0.5646000 | $0.5120000 | $0.5556000 | $0.5091000 |
| 2018-05-17 | $0.5119000 | $0.4600000 | $0.5161000 | $0.4475000 |
| 2018-05-18 | $0.4600000 | $0.4709000 | $0.5123000 | $0.4507000 |
| 2018-05-19 | $0.4709000 | $0.4710000 | $0.4772000 | $0.4455000 |
| 2018-05-20 | $0.4710000 | $0.4913000 | $0.5152000 | $0.4802000 |
| 2018-05-21 | $0.4921000 | $0.4609000 | $0.4874000 | $0.4502000 |
| 2018-05-22 | $0.4609000 | $0.4055000 | $0.4556000 | $0.3996000 |
| 2018-05-23 | $0.4055000 | $0.3533000 | $0.3828000 | $0.3435000 |
| 2018-05-24 | $0.3534000 | $0.3980000 | $0.4058000 | $0.3536000 |
| 2018-05-25 | $0.3980000 | $0.3691000 | $0.4260000 | $0.3552000 |
| 2018-05-26 | $0.3691000 | $0.3587000 | $0.3816000 | $0.3490000 |
| 2018-05-27 | $0.3583000 | $0.3581000 | $0.3725000 | $0.3544000 |
| 2018-05-28 | $0.3581000 | $0.3315000 | $0.3603000 | $0.3268000 |
| 2018-05-29 | $0.3315000 | $0.3743000 | $0.3859000 | $0.3438000 |
| 2018-05-30 | $0.3743000 | $0.3692000 | $0.3796000 | $0.3589000 |
| 2018-05-31 | $0.3691000 | $0.4055000 | $0.4089000 | $0.3711000 |
| 2018-06-01 | $0.4055000 | $0.4196000 | $0.4291000 | $0.3899000 |
| 2018-06-02 | $0.4196000 | $0.4268000 | $0.4552000 | $0.4233000 |
| 2018-06-03 | $0.4268000 | $0.4336000 | $0.4546000 | $0.4236000 |
| 2018-06-04 | $0.4336000 | $0.4045000 | $0.4245000 | $0.3884000 |
| 2018-06-05 | $0.4045000 | $0.4008000 | $0.4120000 | $0.3892000 |
| 2018-06-06 | $0.4008000 | $0.4153000 | $0.4268000 | $0.3947000 |
| 2018-06-07 | $0.4153000 | $0.4043000 | $0.4250000 | $0.4012000 |
| 2018-06-08 | $0.4043000 | $0.4078000 | $0.4113000 | $0.3860000 |
| 2018-06-09 | $0.4078000 | $0.3933000 | $0.4108000 | $0.3819000 |
| 2018-06-10 | $0.3943000 | $0.3295000 | $0.3589000 | $0.3225000 |
| 2018-06-11 | $0.3295000 | $0.3371000 | $0.3407000 | $0.3170000 |
| 2018-06-12 | $0.3371000 | $0.2998000 | $0.3283000 | $0.2952000 |
| 2018-06-13 | $0.2983000 | $0.2815000 | $0.3021000 | $0.2525000 |
| 2018-06-14 | $0.2814000 | $0.3193000 | $0.3320000 | $0.2892000 |
| 2018-06-15 | $0.3194000 | $0.3026000 | $0.3154000 | $0.2968000 |
| 2018-06-16 | $0.3026000 | $0.3187000 | $0.3293000 | $0.3027000 |
| 2018-06-17 | $0.3187000 | $0.3137000 | $0.3292000 | $0.3111000 |
| 2018-06-18 | $0.3137000 | $0.3306000 | $0.3322000 | $0.3053000 |
| 2018-06-19 | $0.3306000 | $0.3137000 | $0.3334000 | $0.3034000 |
| 2018-06-20 | $0.3137000 | $0.3001000 | $0.3153000 | $0.2957000 |
| 2018-06-21 | $0.3001000 | $0.3052000 | $0.3155000 | $0.2894000 |
| 2018-06-22 | $0.3059000 | $0.2696000 | $0.2833000 | $0.2549000 |
| 2018-06-23 | $0.2697000 | $0.2645000 | $0.2770000 | $0.2609000 |
| 2018-06-24 | $0.2645000 | $0.2527000 | $0.2653000 | $0.2310000 |
| 2018-06-25 | $0.2527000 | $0.2626000 | $0.2709000 | $0.2511000 |
| 2018-06-26 | $0.2626000 | $0.2509000 | $0.2762000 | $0.2444000 |
| 2018-06-27 | $0.2511000 | $0.2589000 | $0.2600000 | $0.2432000 |
| 2018-06-28 | $0.2589000 | $0.2491000 | $0.2867000 | $0.2406000 |
| 2018-06-29 | $0.2491000 | $0.3191000 | $0.3273000 | $0.2606000 |
| 2018-06-30 | $0.3191000 | $0.3118000 | $0.3327000 | $0.3032000 |
| 2018-07-01 | $0.3118000 | $0.3112000 | $0.3165000 | $0.2924000 |
| 2018-07-02 | $0.3114000 | $0.3328000 | $0.3440000 | $0.3090000 |
| 2018-07-03 | $0.3322000 | $0.3127000 | $0.3352000 | $0.3108000 |
| 2018-07-04 | $0.3126000 | $0.3188000 | $0.3391000 | $0.3099000 |
| 2018-07-05 | $0.3188000 | $0.3199000 | $0.3431000 | $0.3142000 |
| 2018-07-06 | $0.3199000 | $0.3272000 | $0.3328000 | $0.3137000 |
| 2018-07-07 | $0.3272000 | $0.3423000 | $0.3436000 | $0.3278000 |
| 2018-07-08 | $0.3423000 | $0.3269000 | $0.3478000 | $0.3209000 |
| 2018-07-09 | $0.3269000 | $0.3334000 | $0.3504000 | $0.3188000 |
| 2018-07-10 | $0.3334000 | $0.2856000 | $0.3247000 | $0.2832000 |
| 2018-07-11 | $0.2856000 | $0.2883000 | $0.3016000 | $0.2760000 |
| 2018-07-12 | $0.2883000 | $0.2727000 | $0.2932000 | $0.2702000 |
| 2018-07-13 | $0.2727000 | $0.2750000 | $0.2868000 | $0.2710000 |
| 2018-07-14 | $0.2750000 | $0.2694000 | $0.2812000 | $0.2658000 |
| 2018-07-15 | $0.2693000 | $0.2871000 | $0.2900000 | $0.2685000 |
| 2018-07-16 | $0.2871000 | $0.3033000 | $0.3094000 | $0.2932000 |
| 2018-07-17 | $0.3043000 | $0.3279000 | $0.3627000 | $0.3157000 |
| 2018-07-18 | $0.3279000 | $0.3265000 | $0.3470000 | $0.3214000 |
| 2018-07-19 | $0.3265000 | $0.2969000 | $0.3307000 | $0.2921000 |
| 2018-07-20 | $0.2969000 | $0.2690000 | $0.2922000 | $0.2580000 |
| 2018-07-21 | $0.2690000 | $0.2833000 | $0.2991000 | $0.2702000 |
| 2018-07-22 | $0.2833000 | $0.2806000 | $0.2939000 | $0.2729000 |
| 2018-07-23 | $0.2806000 | $0.2802000 | $0.3045000 | $0.2739000 |
| 2018-07-24 | $0.2802000 | $0.2791000 | $0.3049000 | $0.2771000 |
| 2018-07-25 | $0.2791000 | $0.2839000 | $0.3030000 | $0.2703000 |
| 2018-07-26 | $0.2839000 | $0.2680000 | $0.2799000 | $0.2619000 |
| 2018-07-27 | $0.2680000 | $0.2801000 | $0.2865000 | $0.2702000 |
| 2018-07-28 | $0.2801000 | $0.2819000 | $0.2880000 | $0.2747000 |
| 2018-07-29 | $0.2819000 | $0.2847000 | $0.2950000 | $0.2776000 |
| 2018-07-30 | $0.2847000 | $0.2625000 | $0.2845000 | $0.2535000 |
| 2018-07-31 | $0.2624000 | $0.2420000 | $0.2553000 | $0.2331000 |
| 2018-08-01 | $0.2421000 | $0.2222000 | $0.2405000 | $0.2161000 |
| 2018-08-02 | $0.2222000 | $0.1918000 | $0.2279000 | $0.1886000 |
| 2018-08-03 | $0.1918000 | $0.1897000 | $0.1979000 | $0.1721000 |
| 2018-08-04 | $0.1897000 | $0.1700000 | $0.1860000 | $0.1646000 |
| 2018-08-05 | $0.1700000 | $0.1718000 | $0.1779000 | $0.1689000 |
| 2018-08-06 | $0.1718000 | $0.1734000 | $0.1874000 | $0.1668000 |
| 2018-08-07 | $0.1734000 | $0.1625000 | $0.1814000 | $0.1617000 |
| 2018-08-08 | $0.1625000 | $0.1495000 | $0.1532000 | $0.1385000 |
| 2018-08-09 | $0.1495000 | $0.1523000 | $0.1690000 | $0.1440000 |
| 2018-08-10 | $0.1523000 | $0.1401000 | $0.1490000 | $0.1381000 |
| 2018-08-11 | $0.1400000 | $0.1348000 | $0.1448000 | $0.1280000 |
| 2018-08-12 | $0.1348000 | $0.1366000 | $0.1425000 | $0.1299000 |
| 2018-08-13 | $0.1366000 | $0.1191000 | $0.1353000 | $0.1181000 |
| 2018-08-14 | $0.1191000 | $0.1138000 | $0.1208000 | $0.1042000 |
| 2018-08-15 | $0.1138000 | $0.1115000 | $0.1328000 | $0.0988 |
| 2018-08-16 | $0.1115000 | $0.1187000 | $0.1296000 | $0.1075000 |
| 2018-08-17 | $0.1187000 | $0.1338000 | $0.1438000 | $0.1221000 |
| 2018-08-18 | $0.1338000 | $0.1353000 | $0.1478000 | $0.1227000 |
| 2018-08-19 | $0.1355000 | $0.1364000 | $0.1438000 | $0.1254000 |
| 2018-08-20 | $0.1364000 | $0.1208000 | $0.1442000 | $0.1191000 |
| 2018-08-21 | $0.1211000 | $0.1256000 | $0.1279000 | $0.1221000 |
| 2018-08-22 | $0.1256000 | $0.1208000 | $0.1254000 | $0.1165000 |
| 2018-08-23 | $0.1208000 | $0.1290000 | $0.1308000 | $0.1178000 |
| 2018-08-24 | $0.1290000 | $0.1345000 | $0.1346000 | $0.1273000 |
| 2018-08-25 | $0.1345000 | $0.1328000 | $0.1380000 | $0.1320000 |
| 2018-08-26 | $0.1328000 | $0.1421000 | $0.1462000 | $0.1291000 |
| 2018-08-27 | $0.1421000 | $0.1502000 | $0.1557000 | $0.1384000 |
| 2018-08-28 | $0.1502000 | $0.1682000 | $0.1800000 | $0.1525000 |
| 2018-08-29 | $0.1683000 | $0.1680000 | $0.1803000 | $0.1579000 |
| 2018-08-30 | $0.1680000 | $0.1633000 | $0.1715000 | $0.1540000 |
| 2018-08-31 | $0.1633000 | $0.1781000 | $0.1803000 | $0.1639000 |
| 2018-09-01 | $0.1781000 | $0.1782000 | $0.1884000 | $0.1758000 |
| 2018-09-02 | $0.1782000 | $0.1706000 | $0.1834000 | $0.1693000 |
| 2018-09-03 | $0.1706000 | $0.1743000 | $0.1832000 | $0.1682000 |
| 2018-09-04 | $0.1752000 | $0.1788000 | $0.1821000 | $0.1722000 |
| 2018-09-05 | $0.1788000 | $0.1356000 | $0.1676000 | $0.1345000 |
| 2018-09-06 | $0.1358000 | $0.1414000 | $0.1486000 | $0.1306000 |
| 2018-09-07 | $0.1414000 | $0.1420000 | $0.1570000 | $0.1380000 |
| 2018-09-08 | $0.1421000 | $0.1260000 | $0.1451000 | $0.1221000 |
| 2018-09-09 | $0.1261000 | $0.1256000 | $0.1330000 | $0.1187000 |
| 2018-09-10 | $0.1256000 | $0.1236000 | $0.1345000 | $0.1192000 |
| 2018-09-11 | $0.1236000 | $0.1141000 | $0.1235000 | $0.1070000 |
| 2018-09-12 | $0.1141000 | $0.1110000 | $0.1159000 | $0.1011000 |
| 2018-09-13 | $0.1110000 | $0.1243000 | $0.1331000 | $0.1132000 |
| 2018-09-14 | $0.1243000 | $0.1251000 | $0.1265000 | $0.1102000 |
| 2018-09-15 | $0.1250000 | $0.1231000 | $0.1275000 | $0.1212000 |
| 2018-09-16 | $0.1231000 | $0.1261000 | $0.1284000 | $0.1196000 |
| 2018-09-17 | $0.1261000 | $0.1152000 | $0.1369000 | $0.1140000 |
| 2018-09-18 | $0.1152000 | $0.1234000 | $0.1441000 | $0.1159000 |
| 2018-09-19 | $0.1234000 | $0.1302000 | $0.1328000 | $0.1223000 |
| 2018-09-20 | $0.1303000 | $0.1336000 | $0.1412000 | $0.1301000 |
| 2018-09-21 | $0.1336000 | $0.1389000 | $0.1467000 | $0.1346000 |
| 2018-09-22 | $0.1389000 | $0.1488000 | $0.1590000 | $0.1357000 |
| 2018-09-23 | $0.1488000 | $0.1558000 | $0.1592000 | $0.1456000 |
| 2018-09-24 | $0.1558000 | $0.1462000 | $0.1543000 | $0.1413000 |
| 2018-09-25 | $0.1462000 | $0.1379000 | $0.1448000 | $0.1315000 |
| 2018-09-26 | $0.1378000 | $0.1397000 | $0.1440000 | $0.1336000 |
| 2018-09-27 | $0.1397000 | $0.1443000 | $0.1473000 | $0.1398000 |
| 2018-09-28 | $0.1443000 | $0.1492000 | $0.1553000 | $0.1407000 |
| 2018-09-29 | $0.1492000 | $0.1496000 | $0.1559000 | $0.1455000 |
| 2018-09-30 | $0.1496000 | $0.1482000 | $0.1549000 | $0.1468000 |
| 2018-10-01 | $0.1482000 | $0.1449000 | $0.1494000 | $0.1410000 |
| 2018-10-02 | $0.1449000 | $0.1424000 | $0.1471000 | $0.1414000 |
| 2018-10-03 | $0.1424000 | $0.1372000 | $0.1420000 | $0.1352000 |
| 2018-10-04 | $0.1373000 | $0.1395000 | $0.1406000 | $0.1369000 |
| 2018-10-05 | $0.1395000 | $0.1490000 | $0.1524000 | $0.1390000 |
| 2018-10-06 | $0.1490000 | $0.1456000 | $0.1491000 | $0.1387000 |
| 2018-10-07 | $0.1456000 | $0.1541000 | $0.1542000 | $0.1437000 |
| 2018-10-08 | $0.1544000 | $0.1577000 | $0.1694000 | $0.1504000 |
| 2018-10-09 | $0.1577000 | $0.1575000 | $0.1608000 | $0.1507000 |
| 2018-10-10 | $0.1575000 | $0.1882000 | $0.2024000 | $0.1562000 |
| 2018-10-11 | $0.1882000 | $0.1541000 | $0.1790000 | $0.1509000 |
| 2018-10-12 | $0.1541000 | $0.1518000 | $0.1571000 | $0.1501000 |
| 2018-10-13 | $0.1519000 | $0.1547000 | $0.1571000 | $0.1473000 |
| 2018-10-14 | $0.1547000 | $0.1537000 | $0.1784000 | $0.1528000 |
| 2018-10-15 | $0.1536000 | $0.1698000 | $0.1757000 | $0.1535000 |
| 2018-10-16 | $0.1698000 | $0.1712000 | $0.1741000 | $0.1633000 |
| 2018-10-17 | $0.1712000 | $0.1755000 | $0.1774000 | $0.1655000 |
| 2018-10-18 | $0.1755000 | $0.1799000 | $0.1865000 | $0.1687000 |
| 2018-10-19 | $0.1802000 | $0.1875000 | $0.1934000 | $0.1754000 |
| 2018-10-20 | $0.1875000 | $0.2181000 | $0.2272000 | $0.1830000 |
| 2018-10-21 | $0.2182000 | $0.2021000 | $0.2286000 | $0.1959000 |
| 2018-10-22 | $0.2021000 | $0.2071000 | $0.2150000 | $0.1820000 |
| 2018-10-23 | $0.2080000 | $0.2036000 | $0.2215000 | $0.1990000 |
| 2018-10-24 | $0.2036000 | $0.2003000 | $0.2038000 | $0.1920000 |
| 2018-10-25 | $0.2003000 | $0.1874000 | $0.2020000 | $0.1823000 |
| 2018-10-26 | $0.1873000 | $0.1971000 | $0.2037000 | $0.1828000 |
| 2018-10-27 | $0.1971000 | $0.1898000 | $0.2088000 | $0.1841000 |
| 2018-10-28 | $0.1898000 | $0.1933000 | $0.1957000 | $0.1859000 |
| 2018-10-29 | $0.1933000 | $0.1740000 | $0.1886000 | $0.1717000 |
| 2018-10-30 | $0.1740000 | $0.1838000 | $0.1905000 | $0.1725000 |
| 2018-10-31 | $0.1838000 | $0.1934000 | $0.2023000 | $0.1821000 |
| 2018-11-01 | $0.1934000 | $0.1845000 | $0.1968000 | $0.1829000 |
| 2018-11-02 | $0.1845000 | $0.1860000 | $0.1925000 | $0.1834000 |
| 2018-11-03 | $0.1860000 | $0.1833000 | $0.1894000 | $0.1786000 |
| 2018-11-04 | $0.1833000 | $0.1813000 | $0.1919000 | $0.1771000 |
| 2018-11-05 | $0.1813000 | $0.1893000 | $0.1944000 | $0.1763000 |
| 2018-11-06 | $0.1893000 | $0.1961000 | $0.2018000 | $0.1879000 |
| 2018-11-07 | $0.1961000 | $0.1916000 | $0.1984000 | $0.1901000 |
| 2018-11-08 | $0.1917000 | $0.1861000 | $0.1923000 | $0.1831000 |
| 2018-11-09 | $0.1855000 | $0.1883000 | $0.1929000 | $0.1818000 |
| 2018-11-10 | $0.1883000 | $0.1910000 | $0.1947000 | $0.1878000 |
| 2018-11-11 | $0.1910000 | $0.1885000 | $0.1921000 | $0.1870000 |
| 2018-11-12 | $0.1885000 | $0.1990000 | $0.2025000 | $0.1874000 |
| 2018-11-13 | $0.1985000 | $0.1889000 | $0.2010000 | $0.1885000 |
| 2018-11-14 | $0.1900000 | $0.1497000 | $0.1721000 | $0.1296000 |
| 2018-11-15 | $0.1502000 | $0.1423000 | $0.1519000 | $0.1370000 |
| 2018-11-16 | $0.1418000 | $0.1389000 | $0.1418000 | $0.1338000 |
| 2018-11-17 | $0.1389000 | $0.1306000 | $0.1398000 | $0.1298000 |
| 2018-11-18 | $0.1306000 | $0.1368000 | $0.1370000 | $0.1316000 |
| 2018-11-19 | $0.1366000 | $0.0986 | $0.1175000 | $0.0964 |
| 2018-11-20 | $0.0986 | $0.0871 | $0.0939 | $0.0804 |
| 2018-11-21 | $0.0871 | $0.0932 | $0.0952 | $0.0870 |
| 2018-11-22 | $0.0932 | $0.0861 | $0.0883 | $0.0851 |
| 2018-11-23 | $0.0861 | $0.0846 | $0.0867 | $0.0834 |
| 2018-11-24 | $0.0846 | $0.0691 | $0.0787 | $0.0677 |
| 2018-11-25 | $0.0691 | $0.0730 | $0.0753 | $0.0684 |
| 2018-11-26 | $0.0731 | $0.0695 | $0.0717 | $0.0667 |
| 2018-11-27 | $0.0695 | $0.0730 | $0.0743 | $0.0684 |
| 2018-11-28 | $0.0732 | $0.0846 | $0.1123000 | $0.0803 |
| 2018-11-29 | $0.0845 | $0.0850 | $0.0986 | $0.0840 |
| 2018-11-30 | $0.0850 | $0.0798 | $0.0822 | $0.0775 |
| 2018-12-01 | $0.0795 | $0.0851 | $0.0876 | $0.0816 |
| 2018-12-02 | $0.0851 | $0.0826 | $0.0843 | $0.0806 |
| 2018-12-03 | $0.0826 | $0.0725 | $0.0796 | $0.0702 |
| 2018-12-04 | $0.0725 | $0.0803 | $0.0821 | $0.0731 |
| 2018-12-05 | $0.0803 | $0.0696 | $0.0766 | $0.0690 |
| 2018-12-06 | $0.0696 | $0.0597 | $0.0670 | $0.0597 |
| 2018-12-07 | $0.0597 | $0.0580 | $0.0609 | $0.0542 |
| 2018-12-08 | $0.0580 | $0.0566 | $0.0613 | $0.0549 |
| 2018-12-09 | $0.0566 | $0.0597 | $0.0615 | $0.0579 |
| 2018-12-10 | $0.0597 | $0.0559 | $0.0580 | $0.0541 |
| 2018-12-11 | $0.0559 | $0.0549 | $0.0568 | $0.0531 |
| 2018-12-12 | $0.0549 | $0.0570 | $0.0579 | $0.0550 |
| 2018-12-13 | $0.0570 | $0.0535 | $0.0577 | $0.0527 |
| 2018-12-14 | $0.0535 | $0.0545 | $0.0565 | $0.0518 |
| 2018-12-15 | $0.0545 | $0.0571 | $0.0572 | $0.0536 |
| 2018-12-16 | $0.0571 | $0.0554 | $0.0586 | $0.0549 |
| 2018-12-17 | $0.0554 | $0.0635 | $0.0646 | $0.0603 |
| 2018-12-18 | $0.0635 | $0.0666 | $0.0685 | $0.0655 |
| 2018-12-19 | $0.0666 | $0.0635 | $0.0687 | $0.0632 |
| 2018-12-20 | $0.0635 | $0.0739 | $0.0745 | $0.0700 |
| 2018-12-21 | $0.0739 | $0.0695 | $0.0718 | $0.0683 |
| 2018-12-22 | $0.0695 | $0.0732 | $0.0744 | $0.0714 |
| 2018-12-23 | $0.0732 | $0.0726 | $0.0742 | $0.0715 |
| 2018-12-24 | $0.0726 | $0.0757 | $0.0787 | $0.0733 |
| 2018-12-25 | $0.0757 | $0.0703 | $0.0729 | $0.0666 |
| 2018-12-26 | $0.0703 | $0.0665 | $0.0707 | $0.0657 |
| 2018-12-27 | $0.0665 | $0.0591 | $0.0638 | $0.0589 |
| 2018-12-28 | $0.0591 | $0.0676 | $0.0695 | $0.0635 |
| 2018-12-29 | $0.0676 | $0.0642 | $0.0661 | $0.0631 |
| 2018-12-30 | $0.0642 | $0.0696 | $0.0717 | $0.0655 |
| 2018-12-31 | $0.0696 | $0.0633 | $0.0684 | $0.0628 |
| 2019-01-01 | $0.0633 | $0.0757 | $0.0840 | $0.0641 |
| 2019-01-02 | $0.0757 | $0.0742 | $0.0784 | $0.0733 |
| 2019-01-03 | $0.0742 | $0.0728 | $0.0759 | $0.0712 |
| 2019-01-04 | $0.0728 | $0.0726 | $0.0743 | $0.0713 |
| 2019-01-05 | $0.0726 | $0.0743 | $0.0752 | $0.0718 |
| 2019-01-06 | $0.0743 | $0.0765 | $0.0797 | $0.0745 |
| 2019-01-07 | $0.0765 | $0.0755 | $0.0794 | $0.0736 |
| 2019-01-08 | $0.0755 | $0.0741 | $0.0767 | $0.0736 |
| 2019-01-09 | $0.0741 | $0.0767 | $0.0785 | $0.0743 |
| 2019-01-10 | $0.0767 | $0.0653 | $0.0711 | $0.0635 |
| 2019-01-11 | $0.0653 | $0.0671 | $0.0693 | $0.0642 |
| 2019-01-12 | $0.0671 | $0.0651 | $0.0672 | $0.0646 |
| 2019-01-13 | $0.0651 | $0.0620 | $0.0654 | $0.0608 |
| 2019-01-14 | $0.0620 | $0.0677 | $0.0689 | $0.0639 |
| 2019-01-15 | $0.0677 | $0.0664 | $0.0694 | $0.0645 |
| 2019-01-16 | $0.0664 | $0.0692 | $0.0726 | $0.0663 |
| 2019-01-17 | $0.0692 | $0.0694 | $0.0708 | $0.0677 |
| 2019-01-18 | $0.0694 | $0.0719 | $0.0725 | $0.0671 |
| 2019-01-19 | $0.0719 | $0.0752 | $0.0764 | $0.0714 |
| 2019-01-20 | $0.0752 | $0.0658 | $0.0720 | $0.0637 |
| 2019-01-21 | $0.0658 | $0.0648 | $0.0693 | $0.0644 |
| 2019-01-22 | $0.0648 | $0.0679 | $0.0702 | $0.0649 |
| 2019-01-23 | $0.0679 | $0.0651 | $0.0695 | $0.0633 |
| 2019-01-24 | $0.0651 | $0.0666 | $0.0673 | $0.0649 |
| 2019-01-25 | $0.0666 | $0.0690 | $0.0730 | $0.0654 |
| 2019-01-26 | $0.0690 | $0.0674 | $0.0703 | $0.0669 |
| 2019-01-27 | $0.0674 | $0.0641 | $0.0672 | $0.0636 |
| 2019-01-28 | $0.0641 | $0.0576 | $0.0624 | $0.0536 |
| 2019-01-29 | $0.0576 | $0.0555 | $0.0579 | $0.0544 |
| 2019-01-30 | $0.0555 | $0.0569 | $0.0576 | $0.0551 |
| 2019-01-31 | $0.0569 | $0.0535 | $0.0576 | $0.0527 |
| 2019-02-01 | $0.0535 | $0.0553 | $0.0569 | $0.0532 |
| 2019-02-02 | $0.0553 | $0.0558 | $0.0575 | $0.0554 |
| 2019-02-03 | $0.0558 | $0.0530 | $0.0553 | $0.0522 |
| 2019-02-04 | $0.0530 | $0.0517 | $0.0532 | $0.0510 |
| 2019-02-05 | $0.0517 | $0.0491600 | $0.0520 | $0.0479200 |
| 2019-02-06 | $0.0491600 | $0.0474600 | $0.0484100 | $0.0468500 |
| 2019-02-07 | $0.0474600 | $0.0485000 | $0.0500 | $0.0469800 |
| 2019-02-08 | $0.0485000 | $0.0522 | $0.0547 | $0.0515 |
| 2019-02-09 | $0.0522 | $0.0555 | $0.0570 | $0.0519 |
| 2019-02-10 | $0.0555 | $0.0554 | $0.0569 | $0.0543 |
| 2019-02-11 | $0.0554 | $0.0528 | $0.0546 | $0.0513 |
| 2019-02-12 | $0.0528 | $0.0521 | $0.0529 | $0.0515 |
| 2019-02-13 | $0.0521 | $0.0508 | $0.0526 | $0.0507 |
| 2019-02-14 | $0.0508 | $0.0521 | $0.0532 | $0.0499500 |
| 2019-02-15 | $0.0521 | $0.0524 | $0.0546 | $0.0512 |
| 2019-02-16 | $0.0524 | $0.0525 | $0.0529 | $0.0517 |
| 2019-02-17 | $0.0525 | $0.0532 | $0.0535 | $0.0514 |
| 2019-02-18 | $0.0532 | $0.0563 | $0.0583 | $0.0554 |
| 2019-02-19 | $0.0563 | $0.0560 | $0.0587 | $0.0549 |
| 2019-02-20 | $0.0560 | $0.0556 | $0.0571 | $0.0552 |
| 2019-02-21 | $0.0556 | $0.0552 | $0.0563 | $0.0544 |
| 2019-02-22 | $0.0552 | $0.0563 | $0.0567 | $0.0558 |
| 2019-02-23 | $0.0563 | $0.0568 | $0.0599 | $0.0561 |
| 2019-02-24 | $0.0568 | $0.0494800 | $0.0536 | $0.0467300 |
| 2019-02-25 | $0.0494800 | $0.0501 | $0.0515 | $0.0490300 |
| 2019-02-26 | $0.0501 | $0.0515 | $0.0531 | $0.0491400 |
| 2019-02-27 | $0.0515 | $0.0516 | $0.0544 | $0.0501 |
| 2019-02-28 | $0.0516 | $0.0512 | $0.0519 | $0.0495100 |
| 2019-03-01 | $0.0512 | $0.0525 | $0.0536 | $0.0513 |
| 2019-03-02 | $0.0525 | $0.0544 | $0.0553 | $0.0519 |
| 2019-03-03 | $0.0544 | $0.0526 | $0.0545 | $0.0520 |
| 2019-03-04 | $0.0526 | $0.0531 | $0.0554 | $0.0488100 |
| 2019-03-05 | $0.0531 | $0.0549 | $0.0576 | $0.0539 |
| 2019-03-06 | $0.0549 | $0.0535 | $0.0550 | $0.0526 |
| 2019-03-07 | $0.0535 | $0.0525 | $0.0536 | $0.0509 |
| 2019-03-08 | $0.0525 | $0.0536 | $0.0564 | $0.0518 |
| 2019-03-09 | $0.0536 | $0.0585 | $0.0607 | $0.0542 |
| 2019-03-10 | $0.0585 | $0.0558 | $0.0588 | $0.0527 |
| 2019-03-11 | $0.0558 | $0.0544 | $0.0553 | $0.0524 |
| 2019-03-12 | $0.0544 | $0.0622 | $0.0651 | $0.0529 |
| 2019-03-13 | $0.0622 | $0.0573 | $0.0626 | $0.0567 |
| 2019-03-14 | $0.0573 | $0.0597 | $0.0620 | $0.0570 |
| 2019-03-15 | $0.0597 | $0.0627 | $0.0647 | $0.0602 |
| 2019-03-16 | $0.0627 | $0.0602 | $0.0654 | $0.0578 |
| 2019-03-17 | $0.0602 | $0.0585 | $0.0599 | $0.0576 |
| 2019-03-18 | $0.0585 | $0.0585 | $0.0596 | $0.0574 |
| 2019-03-19 | $0.0585 | $0.0592 | $0.0603 | $0.0583 |
| 2019-03-20 | $0.0592 | $0.0596 | $0.0607 | $0.0586 |
| 2019-03-21 | $0.0596 | $0.0553 | $0.0602 | $0.0500 |
| 2019-03-22 | $0.0553 | $0.0556 | $0.0568 | $0.0549 |
| 2019-03-23 | $0.0556 | $0.0555 | $0.0566 | $0.0540 |
| 2019-03-24 | $0.0555 | $0.0550 | $0.0566 | $0.0540 |
| 2019-03-25 | $0.0550 | $0.0601 | $0.0640 | $0.0530 |
| 2019-03-26 | $0.0601 | $0.0587 | $0.0604 | $0.0555 |
| 2019-03-27 | $0.0587 | $0.0616 | $0.0643 | $0.0591 |
| 2019-03-28 | $0.0616 | $0.0645 | $0.0665 | $0.0610 |
| 2019-03-29 | $0.0645 | $0.0694 | $0.0744 | $0.0646 |
| 2019-03-30 | $0.0694 | $0.0677 | $0.0698 | $0.0647 |
| 2019-03-31 | $0.0677 | $0.0674 | $0.0687 | $0.0652 |
| 2019-04-01 | $0.0674 | $0.0700 | $0.0719 | $0.0667 |
| 2019-04-02 | $0.0700 | $0.0714 | $0.0827 | $0.0691 |
| 2019-04-03 | $0.0714 | $0.0699 | $0.0844 | $0.0682 |
| 2019-04-04 | $0.0699 | $0.0690 | $0.0725 | $0.0677 |
| 2019-04-05 | $0.0690 | $0.0724 | $0.0749 | $0.0702 |
| 2019-04-06 | $0.0724 | $0.0711 | $0.0743 | $0.0672 |
| 2019-04-07 | $0.0711 | $0.0731 | $0.0754 | $0.0711 |
| 2019-04-08 | $0.0731 | $0.0686 | $0.0745 | $0.0680 |
| 2019-04-09 | $0.0686 | $0.0663 | $0.0688 | $0.0646 |
| 2019-04-10 | $0.0663 | $0.0621 | $0.0699 | $0.0619 |
| 2019-04-11 | $0.0621 | $0.0542 | $0.0591 | $0.0512 |
| 2019-04-12 | $0.0542 | $0.0569 | $0.0585 | $0.0527 |
| 2019-04-13 | $0.0569 | $0.0552 | $0.0580 | $0.0543 |
| 2019-04-14 | $0.0552 | $0.0564 | $0.0592 | $0.0549 |
| 2019-04-15 | $0.0564 | $0.0542 | $0.0568 | $0.0533 |
| 2019-04-16 | $0.0542 | $0.0559 | $0.0564 | $0.0544 |
| 2019-04-17 | $0.0559 | $0.0575 | $0.0589 | $0.0555 |
| 2019-04-18 | $0.0575 | $0.0585 | $0.0610 | $0.0577 |
| 2019-04-19 | $0.0585 | $0.0567 | $0.0587 | $0.0563 |
| 2019-04-20 | $0.0567 | $0.0547 | $0.0581 | $0.0542 |
| 2019-04-21 | $0.0547 | $0.0513 | $0.0549 | $0.0498200 |
| 2019-04-22 | $0.0513 | $0.0517 | $0.0524 | $0.0493100 |
| 2019-04-23 | $0.0517 | $0.0499600 | $0.0532 | $0.0490200 |
| 2019-04-24 | $0.0499600 | $0.0435300 | $0.0506 | $0.0418400 |
| 2019-04-25 | $0.0435300 | $0.0406300 | $0.0433100 | $0.0397500 |
| 2019-04-26 | $0.0406300 | $0.0387300 | $0.0411900 | $0.0376900 |
| 2019-04-27 | $0.0387300 | $0.0395300 | $0.0402700 | $0.0375000 |
| 2019-04-28 | $0.0393600 | $0.0390200 | $0.0416000 | $0.0387000 |
| 2019-04-29 | $0.0390200 | $0.0418500 | $0.0419600 | $0.0384500 |
| 2019-04-30 | $0.0418500 | $0.0422700 | $0.0437700 | $0.0409300 |
| 2019-05-01 | $0.0422700 | $0.0416100 | $0.0433300 | $0.0409100 |
| 2019-05-02 | $0.0416100 | $0.0406500 | $0.0425800 | $0.0398300 |
| 2019-05-03 | $0.0406500 | $0.0387200 | $0.0425200 | $0.0379100 |
| 2019-05-04 | $0.0387200 | $0.0354500 | $0.0394800 | $0.0351000 |
| 2019-05-05 | $0.0354500 | $0.0367900 | $0.0383600 | $0.0350500 |
| 2019-05-06 | $0.0367900 | $0.0381700 | $0.0382800 | $0.0353500 |
| 2019-05-07 | $0.0381700 | $0.0366100 | $0.0388200 | $0.0353200 |
| 2019-05-08 | $0.0366100 | $0.0367700 | $0.0421100 | $0.0362900 |
| 2019-05-09 | $0.0367700 | $0.0327700 | $0.0379000 | $0.0324600 |
| 2019-05-10 | $0.0327700 | $0.0345300 | $0.0367500 | $0.0319200 |
| 2019-05-11 | $0.0345300 | $0.0373200 | $0.0430000 | $0.0356000 |
| 2019-05-12 | $0.0373200 | $0.0353100 | $0.0370500 | $0.0336300 |
| 2019-05-13 | $0.0353100 | $0.0330200 | $0.0409800 | $0.0324000 |
| 2019-05-14 | $0.0330200 | $0.0340000 | $0.0375100 | $0.0328800 |
| 2019-05-15 | $0.0340000 | $0.0421500 | $0.0477100 | $0.0342100 |
| 2019-05-16 | $0.0421500 | $0.0436200 | $0.0452000 | $0.0374000 |
| 2019-05-17 | $0.0436200 | $0.0446700 | $0.0485800 | $0.0371500 |
| 2019-05-18 | $0.0446700 | $0.0478100 | $0.0521 | $0.0422900 |
| 2019-05-19 | $0.0478100 | $0.0475200 | $0.0553 | $0.0457200 |
| 2019-05-20 | $0.0475200 | $0.0470300 | $0.0499900 | $0.0449500 |
| 2019-05-21 | $0.0470300 | $0.0489600 | $0.0501 | $0.0456200 |
| 2019-05-22 | $0.0489600 | $0.0472100 | $0.0503 | $0.0444600 |
| 2019-05-23 | $0.0472100 | $0.0547 | $0.0597 | $0.0482000 |
| 2019-05-24 | $0.0547 | $0.0507 | $0.0646 | $0.0501 |
| 2019-05-25 | $0.0507 | $0.0489200 | $0.0523 | $0.0477900 |
| 2019-05-26 | $0.0489200 | $0.0469500 | $0.0554 | $0.0452900 |
| 2019-05-27 | $0.0469500 | $0.0466500 | $0.0484100 | $0.0449800 |
| 2019-05-28 | $0.0466500 | $0.0489100 | $0.0517 | $0.0456000 |
| 2019-05-29 | $0.0489100 | $0.0481700 | $0.0495600 | $0.0467900 |
| 2019-05-30 | $0.0481700 | $0.0442800 | $0.0475100 | $0.0427100 |
| 2019-05-31 | $0.0442800 | $0.0460000 | $0.0466900 | $0.0448100 |
| 2019-06-01 | $0.0460000 | $0.0456900 | $0.0462900 | $0.0444900 |
| 2019-06-02 | $0.0456900 | $0.0495400 | $0.0514 | $0.0464900 |
| 2019-06-03 | $0.0495400 | $0.0437400 | $0.0472300 | $0.0434100 |
| 2019-06-04 | $0.0437400 | $0.0419200 | $0.0436100 | $0.0402300 |
| 2019-06-05 | $0.0419200 | $0.0427000 | $0.0449600 | $0.0413700 |
| 2019-06-06 | $0.0427000 | $0.0432500 | $0.0443500 | $0.0422400 |
| 2019-06-07 | $0.0432500 | $0.0485800 | $0.0546 | $0.0440900 |
| 2019-06-08 | $0.0485800 | $0.0464100 | $0.0501 | $0.0457800 |
| 2019-06-09 | $0.0464100 | $0.0423400 | $0.0454000 | $0.0418900 |
| 2019-06-10 | $0.0423400 | $0.0470000 | $0.0476400 | $0.0439600 |
| 2019-06-11 | $0.0470000 | $0.0464000 | $0.0467900 | $0.0455200 |
| 2019-06-12 | $0.0464000 | $0.0475700 | $0.0484700 | $0.0461800 |
| 2019-06-13 | $0.0475700 | $0.0463700 | $0.0509 | $0.0457900 |
| 2019-06-14 | $0.0463700 | $0.0430400 | $0.0529 | $0.0411200 |
| 2019-06-15 | $0.0430400 | $0.0449800 | $0.0482500 | $0.0436500 |
| 2019-06-16 | $0.0449800 | $0.0479500 | $0.0496500 | $0.0432800 |
| 2019-06-17 | $0.0479500 | $0.0450000 | $0.0504 | $0.0437900 |
| 2019-06-18 | $0.0450000 | $0.0447700 | $0.0455900 | $0.0429600 |
| 2019-06-19 | $0.0447700 | $0.0459400 | $0.0487200 | $0.0439000 |
| 2019-06-20 | $0.0459400 | $0.0439600 | $0.0479700 | $0.0424400 |
| 2019-06-21 | $0.0439600 | $0.0432300 | $0.0473100 | $0.0429200 |
| 2019-06-22 | $0.0432300 | $0.0412600 | $0.0469300 | $0.0380500 |
| 2019-06-23 | $0.0412600 | $0.0419000 | $0.0451600 | $0.0388600 |
| 2019-06-24 | $0.0419000 | $0.0434800 | $0.0442500 | $0.0411600 |
| 2019-06-25 | $0.0434800 | $0.0418000 | $0.0462600 | $0.0415600 |
| 2019-06-26 | $0.0418000 | $0.0428700 | $0.0481700 | $0.0382200 |
| 2019-06-27 | $0.0428700 | $0.0404900 | $0.0474000 | $0.0356900 |
| 2019-06-28 | $0.0404900 | $0.0409000 | $0.0459600 | $0.0390400 |
| 2019-06-29 | $0.0409000 | $0.0418300 | $0.0429000 | $0.0387400 |
| 2019-06-30 | $0.0418300 | $0.0373700 | $0.0382300 | $0.0358600 |
| 2019-07-01 | $0.0373700 | $0.0389800 | $0.0399300 | $0.0367500 |
| 2019-07-02 | $0.0389800 | $0.0377400 | $0.0411000 | $0.0372000 |
| 2019-07-03 | $0.0377400 | $0.0382200 | $0.0417000 | $0.0376200 |
| 2019-07-04 | $0.0382200 | $0.0365900 | $0.0373700 | $0.0344700 |
| 2019-07-05 | $0.0365900 | $0.0378200 | $0.0384800 | $0.0355100 |
| 2019-07-06 | $0.0378200 | $0.0382500 | $0.0397100 | $0.0356600 |
| 2019-07-07 | $0.0382500 | $0.0406200 | $0.0433700 | $0.0387800 |
| 2019-07-08 | $0.0406200 | $0.0372600 | $0.0440200 | $0.0362700 |
| 2019-07-09 | $0.0372600 | $0.0372000 | $0.0384600 | $0.0351900 |
| 2019-07-10 | $0.0372000 | $0.0336400 | $0.0359300 | $0.0313400 |
| 2019-07-11 | $0.0336400 | $0.0358400 | $0.0384500 | $0.0300600 |
| 2019-07-12 | $0.0358400 | $0.0343300 | $0.0374000 | $0.0331500 |
| 2019-07-13 | $0.0343300 | $0.0350000 | $0.0356800 | $0.0328400 |
| 2019-07-14 | $0.0350000 | $0.0301000 | $0.0314300 | $0.0293900 |
| 2019-07-15 | $0.0301000 | $0.0316800 | $0.0337400 | $0.0307100 |
| 2019-07-16 | $0.0316800 | $0.0268600 | $0.0311900 | $0.0257300 |
| 2019-07-17 | $0.0268600 | $0.0278300 | $0.0284100 | $0.0269600 |
| 2019-07-18 | $0.0278300 | $0.0295700 | $0.0316000 | $0.0289400 |
| 2019-07-19 | $0.0295700 | $0.0298100 | $0.0301200 | $0.0291800 |
| 2019-07-20 | $0.0298100 | $0.0305600 | $0.0329200 | $0.0302300 |
| 2019-07-21 | $0.0305600 | $0.0297500 | $0.0303800 | $0.0293300 |
| 2019-07-22 | $0.0297500 | $0.0286000 | $0.0297400 | $0.0281900 |
| 2019-07-23 | $0.0286000 | $0.0284800 | $0.0293700 | $0.0273000 |
| 2019-07-24 | $0.0284800 | $0.0284400 | $0.0288300 | $0.0277500 |
| 2019-07-25 | $0.0284400 | $0.0291500 | $0.0296500 | $0.0282600 |
| 2019-07-26 | $0.0291500 | $0.0295400 | $0.0298400 | $0.0288500 |
| 2019-07-27 | $0.0295400 | $0.0276800 | $0.0284300 | $0.0273900 |
| 2019-07-28 | $0.0276800 | $0.0288800 | $0.0293600 | $0.0276400 |
| 2019-07-29 | $0.0288800 | $0.0289000 | $0.0316600 | $0.0285200 |
| 2019-07-30 | $0.0289000 | $0.0291700 | $0.0297500 | $0.0289800 |
| 2019-07-31 | $0.0291700 | $0.0276400 | $0.0310700 | $0.0270400 |
| 2019-08-01 | $0.0276400 | $0.0251900 | $0.0287300 | $0.0245700 |
| 2019-08-02 | $0.0251900 | $0.0259000 | $0.0262200 | $0.0250600 |
| 2019-08-03 | $0.0259000 | $0.0264000 | $0.0278100 | $0.0259700 |
| 2019-08-04 | $0.0264000 | $0.0276700 | $0.0287600 | $0.0267900 |
| 2019-08-05 | $0.0276700 | $0.0292800 | $0.0301100 | $0.0272800 |
| 2019-08-06 | $0.0292800 | $0.0282100 | $0.0294700 | $0.0264900 |
| 2019-08-07 | $0.0282100 | $0.0270600 | $0.0304100 | $0.0264600 |
| 2019-08-08 | $0.0270600 | $0.0269600 | $0.0291200 | $0.0266000 |
| 2019-08-09 | $0.0269600 | $0.0250400 | $0.0278800 | $0.0246800 |
| 2019-08-10 | $0.0250400 | $0.0253000 | $0.0262000 | $0.0237200 |
| 2019-08-11 | $0.0253000 | $0.0256400 | $0.0271400 | $0.0256400 |
| 2019-08-12 | $0.0256400 | $0.0271000 | $0.0283500 | $0.0252800 |
| 2019-08-13 | $0.0271000 | $0.0271800 | $0.0274000 | $0.0256600 |
| 2019-08-14 | $0.0271800 | $0.0243800 | $0.0253800 | $0.0236800 |
| 2019-08-15 | $0.0243800 | $0.0239200 | $0.0252600 | $0.0235000 |
| 2019-08-16 | $0.0239200 | $0.0226900 | $0.0253800 | $0.0224800 |
| 2019-08-17 | $0.0226900 | $0.0228900 | $0.0230000 | $0.0221800 |
| 2019-08-18 | $0.0228900 | $0.0234400 | $0.0237500 | $0.0229200 |
| 2019-08-19 | $0.0234400 | $0.0247900 | $0.0258900 | $0.0238100 |
| 2019-08-20 | $0.0247900 | $0.0237000 | $0.0245600 | $0.0234800 |
| 2019-08-21 | $0.0237000 | $0.0231000 | $0.0232000 | $0.0220900 |
| 2019-08-22 | $0.0231000 | $0.0238500 | $0.0245500 | $0.0228400 |
| 2019-08-23 | $0.0238500 | $0.0239400 | $0.0248800 | $0.0235300 |
| 2019-08-24 | $0.0239400 | $0.0249700 | $0.0249700 | $0.0231400 |
| 2019-08-25 | $0.0249700 | $0.0231200 | $0.0255600 | $0.0231200 |
| 2019-08-26 | $0.0231200 | $0.0245600 | $0.0253900 | $0.0228000 |
| 2019-08-27 | $0.0245600 | $0.0243200 | $0.0250300 | $0.0241200 |
| 2019-08-28 | $0.0243200 | $0.0214900 | $0.0234300 | $0.0207100 |
| 2019-08-29 | $0.0214900 | $0.0210700 | $0.0212600 | $0.0205000 |
| 2019-08-30 | $0.0210700 | $0.0210000 | $0.0216700 | $0.0208000 |
| 2019-08-31 | $0.0210000 | $0.0206900 | $0.0212700 | $0.0203100 |
| 2019-09-01 | $0.0206900 | $0.0202200 | $0.0217800 | $0.0199300 |
| 2019-09-02 | $0.0202200 | $0.0194200 | $0.0217100 | $0.0191100 |
| 2019-09-03 | $0.0194200 | $0.0180600 | $0.0200800 | $0.0178500 |
| 2019-09-04 | $0.0180600 | $0.0173600 | $0.0185200 | $0.0169400 |
| 2019-09-05 | $0.0173600 | $0.0165700 | $0.0175200 | $0.0161500 |
| 2019-09-06 | $0.0165700 | $0.0154600 | $0.0165000 | $0.0148500 |
| 2019-09-07 | $0.0154600 | $0.0161600 | $0.0162600 | $0.0153200 |
| 2019-09-08 | $0.0161600 | $0.0157400 | $0.0163600 | $0.0156300 |
| 2019-09-09 | $0.0157400 | $0.0176400 | $0.0179500 | $0.0152700 |
| 2019-09-10 | $0.0176400 | $0.0173900 | $0.0204200 | $0.0164800 |
| 2019-09-11 | $0.0173900 | $0.0162600 | $0.0186000 | $0.0161600 |
| 2019-09-12 | $0.0162600 | $0.0162700 | $0.0168900 | $0.0159600 |
| 2019-09-13 | $0.0162700 | $0.0161800 | $0.0169100 | $0.0157700 |
| 2019-09-14 | $0.0161800 | $0.0179300 | $0.0201100 | $0.0157600 |
| 2019-09-15 | $0.0179300 | $0.0168100 | $0.0179400 | $0.0166000 |
| 2019-09-16 | $0.0168100 | $0.0170500 | $0.0173600 | $0.0163300 |
| 2019-09-17 | $0.0170500 | $0.0191700 | $0.0216200 | $0.0166200 |
| 2019-09-18 | $0.0191700 | $0.0198200 | $0.0217500 | $0.0185000 |
| 2019-09-19 | $0.0198200 | $0.0191200 | $0.0201500 | $0.0180900 |
| 2019-09-20 | $0.0191200 | $0.0191300 | $0.0203500 | $0.0186200 |
| 2019-09-21 | $0.0191300 | $0.0212800 | $0.0235700 | $0.0184800 |
| 2019-09-22 | $0.0212800 | $0.0214800 | $0.0260000 | $0.0206800 |
| 2019-09-23 | $0.0214800 | $0.0195800 | $0.0217200 | $0.0189000 |
| 2019-09-24 | $0.0195800 | $0.0167400 | $0.0190500 | $0.0161500 |
| 2019-09-25 | $0.0167400 | $0.0156300 | $0.0170600 | $0.0144400 |
| 2019-09-26 | $0.0156300 | $0.0157500 | $0.0162300 | $0.0141300 |
| 2019-09-27 | $0.0157500 | $0.0167300 | $0.0178800 | $0.0156600 |
| 2019-09-28 | $0.0167300 | $0.0172700 | $0.0180100 | $0.0167800 |
| 2019-09-29 | $0.0172700 | $0.0164500 | $0.0170200 | $0.0162100 |
| 2019-09-30 | $0.0164500 | $0.0174600 | $0.0177900 | $0.0161300 |
| 2019-10-01 | $0.0174600 | $0.0181500 | $0.0188200 | $0.0173200 |
| 2019-10-02 | $0.0181500 | $0.0187100 | $0.0189600 | $0.0178700 |
| 2019-10-03 | $0.0187100 | $0.0183100 | $0.0190500 | $0.0178900 |
| 2019-10-04 | $0.0183100 | $0.0197700 | $0.0199300 | $0.0179700 |
| 2019-10-05 | $0.0197700 | $0.0205900 | $0.0220700 | $0.0191200 |
| 2019-10-06 | $0.0205900 | $0.0240800 | $0.0271500 | $0.0189600 |
| 2019-10-07 | $0.0240800 | $0.0260400 | $0.0271100 | $0.0237400 |
| 2019-10-08 | $0.0260400 | $0.0335000 | $0.0403000 | $0.0258000 |
| 2019-10-09 | $0.0335000 | $0.0334300 | $0.0375500 | $0.0317900 |
| 2019-10-10 | $0.0334300 | $0.0355000 | $0.0394600 | $0.0330100 |
| 2019-10-11 | $0.0355000 | $0.0333600 | $0.0352600 | $0.0309600 |
| 2019-10-12 | $0.0333600 | $0.0327700 | $0.0339300 | $0.0321900 |
| 2019-10-13 | $0.0327700 | $0.0360100 | $0.0442200 | $0.0316100 |
| 2019-10-14 | $0.0360100 | $0.0378900 | $0.0384700 | $0.0337900 |
| 2019-10-15 | $0.0378900 | $0.0359600 | $0.0391500 | $0.0350600 |
| 2019-10-16 | $0.0359600 | $0.0338200 | $0.0356600 | $0.0322200 |
| 2019-10-17 | $0.0338200 | $0.0343500 | $0.0365300 | $0.0331400 |
| 2019-10-18 | $0.0343500 | $0.0330100 | $0.0340400 | $0.0321300 |
| 2019-10-19 | $0.0330100 | $0.0322100 | $0.0333300 | $0.0320500 |
| 2019-10-20 | $0.0322100 | $0.0334000 | $0.0348000 | $0.0330700 |
| 2019-10-21 | $0.0334000 | $0.0351100 | $0.0361000 | $0.0328900 |
| 2019-10-22 | $0.0351100 | $0.0325400 | $0.0343900 | $0.0323000 |
| 2019-10-23 | $0.0325400 | $0.0279000 | $0.0308900 | $0.0274500 |
| 2019-10-24 | $0.0279000 | $0.0265000 | $0.0279200 | $0.0252400 |
| 2019-10-25 | $0.0265000 | $0.0275700 | $0.0310400 | $0.0269700 |
| 2019-10-26 | $0.0275700 | $0.0292600 | $0.0296300 | $0.0248100 |
| 2019-10-27 | $0.0292600 | $0.0292200 | $0.0311300 | $0.0267400 |
| 2019-10-28 | $0.0292200 | $0.0336600 | $0.0433400 | $0.0259100 |
| 2019-10-29 | $0.0336600 | $0.0332000 | $0.0366000 | $0.0325400 |
| 2019-10-30 | $0.0332000 | $0.0331000 | $0.0339300 | $0.0309900 |
| 2019-10-31 | $0.0331000 | $0.0358100 | $0.0373600 | $0.0320500 |
| 2019-11-01 | $0.0358100 | $0.0334300 | $0.0362100 | $0.0330600 |
| 2019-11-02 | $0.0334300 | $0.0332400 | $0.0349200 | $0.0318500 |
| 2019-11-03 | $0.0332400 | $0.0320900 | $0.0338400 | $0.0318100 |
| 2019-11-04 | $0.0320900 | $0.0312800 | $0.0338200 | $0.0302400 |
| 2019-11-05 | $0.0312800 | $0.0313300 | $0.0328200 | $0.0304900 |
| 2019-11-06 | $0.0313300 | $0.0320600 | $0.0330000 | $0.0309400 |
| 2019-11-07 | $0.0320600 | $0.0305700 | $0.0321400 | $0.0298400 |
| 2019-11-08 | $0.0305700 | $0.0280700 | $0.0293900 | $0.0265800 |
| 2019-11-09 | $0.0280700 | $0.0282300 | $0.0286700 | $0.0272600 |
| 2019-11-10 | $0.0282300 | $0.0282200 | $0.0297600 | $0.0277700 |
| 2019-11-11 | $0.0282200 | $0.0267900 | $0.0275800 | $0.0266200 |
| 2019-11-12 | $0.0267900 | $0.0277400 | $0.0277400 | $0.0261600 |
| 2019-11-13 | $0.0279400 | $0.0303200 | $0.0307600 | $0.0274300 |
| 2019-11-14 | $0.0300100 | $0.0310000 | $0.0319600 | $0.0295300 |
| 2019-11-15 | $0.0316200 | $0.0287800 | $0.0312500 | $0.0280200 |
| 2019-11-16 | $0.0287900 | $0.0290500 | $0.0297300 | $0.0286200 |
| 2019-11-17 | $0.0290500 | $0.0294100 | $0.0294100 | $0.0290500 |
| 2019-11-18 | $0.0288700 | $0.0266200 | $0.0281000 | $0.0259700 |
| 2019-11-19 | $0.0262900 | $0.0269500 | $0.0270300 | $0.0248300 |
| 2019-11-20 | $0.0268400 | $0.0261600 | $0.0273800 | $0.0258400 |
| 2019-11-21 | $0.0256600 | $0.0233500 | $0.0247300 | $0.0219000 |
| 2019-11-22 | $0.0234300 | $0.0211800 | $0.0227100 | $0.0203800 |
| 2019-11-23 | $0.0212900 | $0.0234500 | $0.0238100 | $0.0213200 |
| 2019-11-24 | $0.0232700 | $0.0216600 | $0.0225100 | $0.0208900 |
| 2019-11-25 | $0.0207900 | $0.0234800 | $0.0272400 | $0.0208800 |
| 2019-11-26 | $0.0231300 | $0.0229000 | $0.0249700 | $0.0225400 |
| 2019-11-27 | $0.0230200 | $0.0233400 | $0.0242500 | $0.0225100 |
| 2019-11-28 | $0.0234200 | $0.0231200 | $0.0239300 | $0.0226700 |
| 2019-11-29 | $0.0232900 | $0.0240400 | $0.0253500 | $0.0235700 |
| 2019-11-30 | $0.0241600 | $0.0225400 | $0.0236800 | $0.0220900 |
| 2019-12-01 | $0.0225600 | $0.0229500 | $0.0235500 | $0.0216200 |
| 2019-12-02 | $0.0227100 | $0.0232300 | $0.0249200 | $0.0219800 |
| 2019-12-03 | $0.0233500 | $0.0222800 | $0.0236000 | $0.0220600 |
| 2019-12-04 | $0.0219400 | $0.0216800 | $0.0222600 | $0.0205900 |
| 2019-12-05 | $0.0214100 | $0.0215700 | $0.0224600 | $0.0209100 |
| 2019-12-06 | $0.0214800 | $0.0215600 | $0.0221600 | $0.0207300 |
| 2019-12-07 | $0.0215400 | $0.0221900 | $0.0222700 | $0.0209900 |
| 2019-12-08 | $0.0220200 | $0.0224200 | $0.0233300 | $0.0218900 |
| 2019-12-09 | $0.0223900 | $0.0219700 | $0.0223400 | $0.0215300 |
| 2019-12-10 | $0.0219700 | $0.0217400 | $0.0219700 | $0.0217400 |
| 2019-12-11 | $0.0173600 | $0.0177500 | $0.0186900 | $0.0171700 |
| 2019-12-12 | $0.0178900 | $0.0180400 | $0.0181200 | $0.0165300 |
| 2019-12-13 | $0.0177100 | $0.0182000 | $0.0195100 | $0.0178400 |
| 2019-12-14 | $0.0182000 | $0.0183100 | $0.0183100 | $0.0182000 |
| 2019-12-15 | $0.0167800 | $0.0172700 | $0.0175600 | $0.0167000 |
| 2019-12-16 | $0.0172700 | $0.0173600 | $0.0173600 | $0.0172700 |
| 2019-12-18 | $0.0139400 | $0.0156400 | $0.0163800 | $0.0153500 |
| 2019-12-19 | $0.0154200 | $0.0149400 | $0.0151700 | $0.0146000 |
| 2019-12-20 | $0.0149400 | $0.0152500 | $0.0152500 | $0.0149400 |
| 2020-01-01 | $0.0142200 | $0.0152000 | $0.0156300 | $0.0139000 |
| 2020-01-02 | $0.0152000 | $0.0152300 | $0.0152300 | $0.0152000 |
| 2020-01-03 | $0.0149100 | $0.0164400 | $0.0179000 | $0.0151200 |
| 2020-01-04 | $0.0164400 | $0.0166800 | $0.0166800 | $0.0164400 |
| 2020-01-06 | $0.0158200 | $0.0153700 | $0.0169100 | $0.0150600 |
| 2020-01-07 | $0.0153700 | $0.0152900 | $0.0153700 | $0.0152900 |
| 2020-01-08 | $0.0143600 | $0.0142000 | $0.0149300 | $0.0131500 |
| 2020-01-09 | $0.0140800 | $0.0136700 | $0.0141400 | $0.0132000 |
| 2020-01-10 | $0.0136700 | $0.0137600 | $0.0137600 | $0.0136700 |
| 2020-01-14 | $0.0138600 | $0.0139600 | $0.0149200 | $0.0133500 |
| 2020-01-15 | $0.0136700 | $0.0149300 | $0.0152800 | $0.0133400 |
| 2020-01-16 | $0.0147200 | $0.0151600 | $0.0154200 | $0.0144700 |
| 2020-01-17 | $0.0151600 | $0.0153600 | $0.0153600 | $0.0151600 |
| 2020-02-02 | $0.0167000 | $0.0160600 | $0.0178400 | $0.0159600 |
| 2020-02-03 | $0.0160600 | $0.0159400 | $0.0160600 | $0.0159400 |
| 2020-02-11 | $0.0218800 | $0.0249600 | $0.0271100 | $0.0222000 |
| 2020-02-12 | $0.0247500 | $0.0241300 | $0.0257800 | $0.0235100 |
| 2020-02-13 | $0.0241300 | $0.0241900 | $0.0241900 | $0.0241300 |
| 2022-01-20 | $0.0220900 | $0.0215700 | $0.0219800 | $0.0207600 |
| 2022-01-21 | $0.0215700 | $0.0171400 | $0.0193300 | $0.0167800 |
| 2022-01-22 | $0.0180900 | $0.0155100 | $0.0169800 | $0.0155100 |
| 2022-01-23 | $0.0157800 | $0.0163300 | $0.0170600 | $0.0156000 |
| 2022-01-24 | $0.0163300 | $0.0161900 | $0.0163300 | $0.0161900 |
| 2022-01-28 | $0.0167400 | $0.0162300 | $0.0169900 | $0.0162300 |
| 2022-01-29 | $0.0162300 | $0.0166800 | $0.0167200 | $0.0162000 |
| 2022-01-31 | $0.0167100 | $0.0218600 | $0.0218600 | $0.0172600 |
| 2022-02-01 | $0.0218600 | $0.0292100 | $0.0292100 | $0.0180200 |
| 2022-02-02 | $0.0294300 | $0.0287500 | $0.0295200 | $0.0282100 |
| 2022-02-03 | $0.0232600 | $0.0246400 | $0.0250100 | $0.0224000 |
| 2022-02-04 | $0.0246400 | $0.0253700 | $0.0278700 | $0.0249500 |
| 2022-02-05 | $0.0253700 | $0.0250000 | $0.0258800 | $0.0248400 |
| 2022-02-06 | $0.0252700 | $0.0246000 | $0.0263000 | $0.0241800 |
| 2022-02-07 | $0.0246000 | $0.0244500 | $0.0246500 | $0.0239900 |
| 2022-02-08 | $0.0254400 | $0.0268900 | $0.0290900 | $0.0246800 |
| 2022-02-09 | $0.0268900 | $0.0279900 | $0.0297600 | $0.0266500 |
| 2022-02-10 | $0.0279900 | $0.0278600 | $0.0280000 | $0.0269600 |
市场
Ambrosus Crypto Market
| 对 | 交换 |
|---|---|
| AMB/ETH | bilaxy |
| AMB/BNB | binance |
| AMB/BTC | binance |
| AMB/ETH | binance |
| AMB/ETH | etherdelta |
| AMB/ETH | ethermium |
| AMB/BTC | hitbtc |
| AMB/ETH | hitbtc |
| AMB/USD | hitbtc |
| AMB/USDT | hitbtc |
| AMB/ETH | idex |
| AMB/BTC | kucoin |
| AMB/ETH | kucoin |
| AMB/BTC | livecoin |
| AMB/ETH | livecoin |
| AMB/RUR | livecoin |
| AMB/USD | livecoin |
| AMB/BTC | nuex |
| AMB/BTC | rightbtc |
| AMB/ETH | rightbtc |
| AMB/ETP | rightbtc |
| AMB/ETH | tokok |
Description
Ambrosus Crypto ICO Description
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol, and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
技术
Ambrosus Crypto Technology
Sorry, detailed technology about Ambrosus is not currently available
特征
Ambrosus Crypto Features
Sorry, detailed features about Ambrosus is not currently available
ICO Status
Ambrosus ICO Details
ICO 状态
Finished
令牌供应
361477438
开始日期
2017-09-13
结束日期
2017-10-13
募集资金 (BTC)
106,507.34 ETH
募集资金 (USD)
32109899
开始价格 (USD)
0.29
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
Switzerland
法律顾问
N/A
白皮书
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
Team:
- Angel Versetti: CEO.
- Dr Stefan Meyer: CTO.
- Dr Gavin Wood: Technical Advisor (Core Architecture).
- Dr Jutta Steiner: Technical Advisor (Supply Chains).
- Prof Jean-Paul Sandoz: Lead Engineer.
- Marek Kirejczyk: Lead Blockchain Developer.
- Matthew Roberts: Lead Blockchain Developer.
- Konrad Szalwinski: Lead Frontend Developer.
- Prof Esther Amstad: Head of Science.
- Katerina Ianishevska: Community Manager.
Ambrosus will be holding its ICO on September 13, 2017. The ICO will have a duration of one month and is expect to end on October 13, 2017 or when the funding cap is reached.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约