ANON Coin Values ANON
市值:
24小时:
Cryptocurrencies: 2665
市场: 82549
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies82549
市场ANON Crypto Coin Rank 1516
网站
7,593,802 ANON
ANON
ANON valuesUSD 价钱 $ 0.0132
$ 0.0132
ANON BTC 价钱 0.00000129
0.00000129
ANON 24小时 $ 115
$ 115
ANON 市值 $ 100,575
$ 100,575
24小时
0 BTC 1 H
-0.01 %
24 H
-9.26 %
7 d
-7 %
ANON 图表
ANON 价钱 图表
ANON 高/低价格图表
ANON 价钱 高/低价格图表
历史数据
ANON Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-11-02 | $0.2176000 | $0.2430000 | $0.2430000 | $0.2181000 |
| 2018-11-03 | $0.2430000 | $0.2186000 | $0.2423000 | $0.2185000 |
| 2018-11-04 | $0.2186000 | $0.2135000 | $0.2255000 | $0.2070000 |
| 2018-11-05 | $0.2135000 | $0.2217000 | $0.2444000 | $0.1756000 |
| 2018-11-06 | $0.2217000 | $0.2231000 | $0.2318000 | $0.2205000 |
| 2018-11-07 | $0.2231000 | $0.2085000 | $0.2285000 | $0.2024000 |
| 2018-11-08 | $0.2085000 | $0.1941000 | $0.2091000 | $0.1941000 |
| 2018-11-09 | $0.1941000 | $0.1913000 | $0.1963000 | $0.1913000 |
| 2018-11-10 | $0.1913000 | $0.2079000 | $0.2079000 | $0.1919000 |
| 2018-11-11 | $0.2079000 | $0.2161000 | $0.2169000 | $0.1940000 |
| 2018-11-12 | $0.2161000 | $0.1946000 | $0.2150000 | $0.1946000 |
| 2018-11-13 | $0.1946000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2018-11-14 | $0.1935000 | $0.1601000 | $0.1753000 | $0.1601000 |
| 2018-11-15 | $0.1601000 | $0.1641000 | $0.1706000 | $0.1299000 |
| 2018-11-16 | $0.1641000 | $0.1311000 | $0.1623000 | $0.1311000 |
| 2018-11-17 | $0.1311000 | $0.1618000 | $0.1618000 | $0.1307000 |
| 2018-11-18 | $0.1617000 | $0.1416000 | $0.1631000 | $0.1404000 |
| 2018-11-19 | $0.1416000 | $0.1111000 | $0.1213000 | $0.1111000 |
| 2018-11-20 | $0.1111000 | $0.0924 | $0.1238000 | $0.0924 |
| 2018-11-21 | $0.0924 | $0.1042000 | $0.1102000 | $0.0955 |
| 2018-11-22 | $0.1042000 | $0.1066000 | $0.1079000 | $0.0980 |
| 2018-11-23 | $0.1066000 | $0.1071000 | $0.1072000 | $0.1071000 |
| 2018-11-24 | $0.1071000 | $0.1111000 | $0.1111000 | $0.0886 |
| 2018-11-25 | $0.1111000 | $0.1116000 | $0.1163000 | $0.0957 |
| 2018-11-26 | $0.1116000 | $0.1099000 | $0.1099000 | $0.0894 |
| 2018-11-27 | $0.1099000 | $0.1207000 | $0.1346000 | $0.1002000 |
| 2018-11-28 | $0.1207000 | $0.1364000 | $0.1497000 | $0.1322000 |
| 2018-11-29 | $0.1364000 | $0.1372000 | $0.1442000 | $0.1372000 |
| 2018-11-30 | $0.1372000 | $0.1243000 | $0.1349000 | $0.1243000 |
| 2018-12-01 | $0.1243000 | $0.1300000 | $0.1301000 | $0.1300000 |
| 2018-12-02 | $0.1300000 | $0.1326000 | $0.1326000 | $0.1284000 |
| 2018-12-03 | $0.1381000 | $0.1002000 | $0.1290000 | $0.0996900 |
| 2018-12-04 | $0.1002000 | $0.1196000 | $0.1342000 | $0.1022000 |
| 2018-12-05 | $0.1196000 | $0.1126000 | $0.1243000 | $0.1126000 |
| 2018-12-06 | $0.1126000 | $0.1149000 | $0.1155000 | $0.0983 |
| 2018-12-07 | $0.1149000 | $0.0977 | $0.1127000 | $0.0973 |
| 2018-12-08 | $0.0977 | $0.1253000 | $0.1253000 | $0.0989 |
| 2018-12-09 | $0.1253000 | $0.1304000 | $0.1304000 | $0.1257000 |
| 2018-12-10 | $0.1304000 | $0.1976000 | $0.1976000 | $0.1259000 |
| 2018-12-11 | $0.1976000 | $0.1599000 | $0.1939000 | $0.1285000 |
| 2018-12-12 | $0.1599000 | $0.1402000 | $0.1912000 | $0.1401000 |
| 2018-12-13 | $0.1402000 | $0.1325000 | $0.1388000 | $0.1325000 |
| 2018-12-14 | $0.1325000 | $0.1553000 | $0.1553000 | $0.1197000 |
| 2018-12-15 | $0.1550000 | $0.1200000 | $0.1549000 | $0.1198000 |
| 2018-12-16 | $0.1200000 | $0.1367000 | $0.1541000 | $0.1208000 |
| 2018-12-17 | $0.1367000 | $0.1419000 | $0.1490000 | $0.1314000 |
| 2018-12-18 | $0.1419000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2018-12-19 | $0.1486000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2018-12-20 | $0.1495000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2018-12-21 | $0.1655000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2018-12-22 | $0.1560000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2018-12-23 | $0.1618000 | $0.2284000 | $0.2284000 | $0.1603000 |
| 2018-12-24 | $0.2284000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2018-12-25 | $0.2326000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2018-12-26 | $0.2185000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2018-12-27 | $0.2193000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2018-12-28 | $0.2078000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2018-12-29 | $0.2250000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2018-12-30 | $0.2164000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2018-12-31 | $0.2220000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2019-01-01 | $0.2136000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2019-01-02 | $0.2211000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2019-01-03 | $0.2257000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2019-01-04 | $0.2186000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2019-01-05 | $0.2208000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2019-01-06 | $0.2197000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2019-01-07 | $0.2338000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2019-01-08 | $0.2308000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2019-01-09 | $0.2303000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-01-10 | $0.2307000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2019-01-11 | $0.2090000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2019-01-12 | $0.2091000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2019-01-13 | $0.2088000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2019-01-14 | $0.2024000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-01-15 | $0.2111000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2019-01-16 | $0.2064000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2019-01-17 | $0.2077000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2019-01-18 | $0.2100000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2019-01-19 | $0.2079000 | $0.0212200 | $0.2126000 | $0.0212200 |
| 2019-01-20 | $0.0212200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2019-01-21 | $0.0203000 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-01-22 | $0.0203200 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-01-23 | $0.0205000 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-01-24 | $0.0203200 | $0.2051000 | $0.2051000 | $0.0204800 |
| 2019-01-25 | $0.2051000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2019-01-26 | $0.2042000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2019-01-27 | $0.2050000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2019-01-28 | $0.2032000 | $0.1554000 | $0.2072000 | $0.1554000 |
| 2019-01-29 | $0.1554000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2019-01-30 | $0.1538000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2019-01-31 | $0.1560000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2019-02-01 | $0.1545000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2019-02-02 | $0.1558000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-02-03 | $0.1579000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2019-02-04 | $0.1552000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2019-02-05 | $0.1544000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2019-02-06 | $0.1551000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2019-02-07 | $0.1528000 | $0.0198500 | $0.1519000 | $0.0198500 |
| 2019-02-08 | $0.0198500 | $0.2013000 | $0.2013000 | $0.0215200 |
| 2019-02-09 | $0.2013000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2019-02-10 | $0.2008000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2019-02-11 | $0.2026000 | $0.1986000 | $0.1986000 | $0.0724 |
| 2019-02-12 | $0.1986000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2019-02-13 | $0.1990000 | $0.0723 | $0.1983000 | $0.0723 |
| 2019-02-14 | $0.0723 | $0.0720 | $0.0720 | $0.0720 |
| 2019-02-15 | $0.0720 | $0.0721 | $0.0721 | $0.0721 |
| 2019-02-16 | $0.0721 | $0.0744 | $0.0744 | $0.0726 |
| 2019-02-17 | $0.0744 | $0.0771 | $0.0771 | $0.0756 |
| 2019-02-18 | $0.0771 | $0.0822 | $0.0822 | $0.0822 |
| 2019-02-19 | $0.0822 | $0.0824 | $0.0824 | $0.0824 |
| 2019-02-20 | $0.0824 | $0.2157000 | $0.2157000 | $0.0835 |
| 2019-02-21 | $0.2157000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2019-02-22 | $0.2137000 | $0.0876 | $0.2162000 | $0.0876 |
| 2019-02-23 | $0.0876 | $0.0913 | $0.0913 | $0.0913 |
| 2019-02-24 | $0.0913 | $0.0414900 | $0.0830 | $0.0414900 |
| 2019-02-25 | $0.0414900 | $0.1154000 | $0.1154000 | $0.0423000 |
| 2019-02-26 | $0.1154000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2019-02-27 | $0.1145000 | $0.1494000 | $0.1532000 | $0.1149000 |
| 2019-02-28 | $0.1494000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-03-01 | $0.1491000 | $0.1264000 | $0.1494000 | $0.1264000 |
| 2019-03-02 | $0.1264000 | $0.1355000 | $0.1383000 | $0.1268000 |
| 2019-03-03 | $0.1355000 | $0.0840 | $0.1344000 | $0.0687 |
| 2019-03-04 | $0.0840 | $0.0825 | $0.0897 | $0.0822 |
| 2019-03-05 | $0.0825 | $0.0930 | $0.1162000 | $0.0468800 |
| 2019-03-06 | $0.0930 | $0.0620 | $0.0930 | $0.0620 |
| 2019-03-07 | $0.0620 | $0.0622 | $0.0622 | $0.0622 |
| 2019-03-08 | $0.0622 | $0.0619 | $0.0619 | $0.0619 |
| 2019-03-09 | $0.0619 | $0.0632 | $0.0632 | $0.0632 |
| 2019-03-10 | $0.0632 | $0.1753000 | $0.1753000 | $0.0629 |
| 2019-03-11 | $0.1753000 | $0.1159000 | $0.1728000 | $0.1159000 |
| 2019-03-12 | $0.1159000 | $0.0992000 | $0.1163000 | $0.0991600 |
| 2019-03-13 | $0.0992000 | $0.0780 | $0.0989 | $0.0780 |
| 2019-03-14 | $0.0780 | $0.0832 | $0.0832 | $0.0780 |
| 2019-03-15 | $0.0832 | $0.0842 | $0.0842 | $0.0842 |
| 2019-03-16 | $0.0842 | $0.1055000 | $0.1298000 | $0.0863 |
| 2019-03-17 | $0.1055000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-03-18 | $0.1048000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2019-03-19 | $0.1045000 | $0.1087000 | $0.1187000 | $0.0885 |
| 2019-03-20 | $0.1087000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-03-21 | $0.1096000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-03-22 | $0.1080000 | $0.1040000 | $0.1081000 | $0.1040000 |
| 2019-03-23 | $0.1040000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-03-24 | $0.1042000 | $0.0919 | $0.1038000 | $0.0919 |
| 2019-03-25 | $0.0919 | $0.0981 | $0.0981 | $0.0903 |
| 2019-03-26 | $0.0981 | $0.0986 | $0.0986 | $0.0986 |
| 2019-03-27 | $0.0986 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-03-28 | $0.1011000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-03-29 | $0.1009000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-03-30 | $0.1028000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-03-31 | $0.1030000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-04-01 | $0.1028000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-04-02 | $0.1038000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-04-03 | $0.1227000 | $0.1344000 | $0.1604000 | $0.1245000 |
| 2019-04-04 | $0.1344000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2019-04-05 | $0.1327000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-04-06 | $0.1363000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2019-04-07 | $0.1365000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2019-04-08 | $0.1404000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2019-04-09 | $0.1429000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2019-04-10 | $0.1404000 | $0.1330000 | $0.1436000 | $0.1330000 |
| 2019-04-11 | $0.1330000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2019-04-12 | $0.1263000 | $0.0824 | $0.1271000 | $0.0824 |
| 2019-04-13 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2019-04-14 | $0.0824 | $0.0837 | $0.0837 | $0.0837 |
| 2019-04-15 | $0.0837 | $0.0817 | $0.0817 | $0.0817 |
| 2019-04-16 | $0.0806 | $0.0834 | $0.0834 | $0.0834 |
| 2019-04-17 | $0.0834 | $0.0838 | $0.0838 | $0.0838 |
| 2019-04-18 | $0.0838 | $0.0846 | $0.0846 | $0.0846 |
| 2019-04-19 | $0.0846 | $0.0847 | $0.0847 | $0.0847 |
| 2019-04-20 | $0.0847 | $0.0852 | $0.0852 | $0.0852 |
| 2019-04-21 | $0.0852 | $0.0849 | $0.0849 | $0.0849 |
| 2019-04-22 | $0.0849 | $0.0863 | $0.0863 | $0.0863 |
| 2019-04-23 | $0.0863 | $0.0886 | $0.0886 | $0.0886 |
| 2019-04-24 | $0.0886 | $0.0873 | $0.0873 | $0.0873 |
| 2019-04-25 | $0.0873 | $0.1136000 | $0.1136000 | $0.0826 |
| 2019-04-26 | $0.1136000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-04-27 | $0.1151000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-04-28 | $0.1151000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2019-04-29 | $0.1160000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-04-30 | $0.1152000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-05-01 | $0.1177000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2019-05-02 | $0.1186000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2019-05-03 | $0.1210000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-05-04 | $0.1266000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2019-05-05 | $0.1285000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-05-06 | $0.1275000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2019-05-07 | $0.1265000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-05-08 | $0.1280000 | $0.0960 | $0.1320000 | $0.0840 |
| 2019-05-09 | $0.0960 | $0.0988 | $0.0988 | $0.0988 |
| 2019-05-10 | $0.0988 | $0.0701 | $0.1017000 | $0.0701 |
| 2019-05-11 | $0.0701 | $0.0793 | $0.0793 | $0.0793 |
| 2019-05-12 | $0.0793 | $0.0769 | $0.0769 | $0.0769 |
| 2019-05-13 | $0.0769 | $0.0860 | $0.0860 | $0.0860 |
| 2019-05-14 | $0.0860 | $0.0879 | $0.0879 | $0.0879 |
| 2019-05-15 | $0.0879 | $0.0902 | $0.0902 | $0.0902 |
| 2019-05-16 | $0.0902 | $0.0868 | $0.0868 | $0.0868 |
| 2019-05-17 | $0.0868 | $0.0812 | $0.0812 | $0.0812 |
| 2019-05-18 | $0.0812 | $0.0801 | $0.0801 | $0.0801 |
| 2019-05-19 | $0.0801 | $0.0903 | $0.0903 | $0.0903 |
| 2019-05-20 | $0.0903 | $0.0881 | $0.0881 | $0.0881 |
| 2019-05-21 | $0.0881 | $0.0876 | $0.0876 | $0.0876 |
| 2019-05-22 | $0.0876 | $0.0841 | $0.0841 | $0.0841 |
| 2019-05-23 | $0.0763 | $0.0657 | $0.0788 | $0.0657 |
| 2019-05-24 | $0.0657 | $0.0696 | $0.0852 | $0.0667 |
| 2019-05-25 | $0.0696 | $0.0703 | $0.0704 | $0.0689 |
| 2019-05-26 | $0.0703 | $0.0775 | $0.0775 | $0.0760 |
| 2019-05-27 | $0.0775 | $0.0683 | $0.0963 | $0.0615 |
| 2019-05-28 | $0.0683 | $0.0681 | $0.0869 | $0.0678 |
| 2019-05-29 | $0.0681 | $0.0372600 | $0.0686 | $0.0372600 |
| 2019-05-30 | $0.0372600 | $0.0663 | $0.1156000 | $0.0355900 |
| 2019-05-31 | $0.0663 | $0.0558 | $0.0685 | $0.0552 |
| 2019-06-01 | $0.0558 | $0.0584 | $0.0584 | $0.0559 |
| 2019-06-02 | $0.0584 | $0.0598 | $0.0600 | $0.0597 |
| 2019-06-03 | $0.0598 | $0.0615 | $0.0669 | $0.0555 |
| 2019-06-04 | $0.0615 | $0.0595 | $0.0595 | $0.0582 |
| 2019-06-05 | $0.0595 | $0.0420700 | $0.0604 | $0.0420700 |
| 2019-06-06 | $0.0420700 | $0.0547 | $0.0575 | $0.0421600 |
| 2019-06-07 | $0.0547 | $0.0400900 | $0.0560 | $0.0400100 |
| 2019-06-08 | $0.0400900 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2019-06-09 | $0.0397500 | $0.0474700 | $0.0475400 | $0.0382900 |
| 2019-06-10 | $0.0474700 | $0.0509 | $0.0509 | $0.0498100 |
| 2019-06-11 | $0.0509 | $0.0610 | $0.0790 | $0.0503 |
| 2019-06-12 | $0.0610 | $0.0634 | $0.0808 | $0.0629 |
| 2019-06-13 | $0.0634 | $0.0640 | $0.0642 | $0.0639 |
| 2019-06-14 | $0.0640 | $0.0664 | $0.0676 | $0.0664 |
| 2019-06-15 | $0.0664 | $0.0559 | $0.0676 | $0.0559 |
| 2019-06-16 | $0.0559 | $0.0567 | $0.0567 | $0.0567 |
| 2019-06-17 | $0.0567 | $0.0587 | $0.0589 | $0.0587 |
| 2019-06-18 | $0.0587 | $0.0551 | $0.0571 | $0.0550 |
| 2019-06-19 | $0.0551 | $0.0564 | $0.0564 | $0.0563 |
| 2019-06-20 | $0.0564 | $0.0581 | $0.0581 | $0.0580 |
| 2019-06-21 | $0.0581 | $0.0685 | $0.0685 | $0.0622 |
| 2019-06-22 | $0.0685 | $0.0655 | $0.0716 | $0.0654 |
| 2019-06-23 | $0.0655 | $0.0664 | $0.0733 | $0.0664 |
| 2019-06-24 | $0.0664 | $0.0607 | $0.0717 | $0.0607 |
| 2019-06-25 | $0.0607 | $0.0768 | $0.0768 | $0.0646 |
| 2019-06-26 | $0.0768 | $0.0312500 | $0.0845 | $0.0161400 |
| 2019-06-27 | $0.0312500 | $0.0560 | $0.0705 | $0.0269900 |
| 2019-06-28 | $0.0560 | $0.0533 | $0.0652 | $0.0533 |
| 2019-06-29 | $0.0533 | $0.0614 | $0.0614 | $0.0462300 |
| 2019-06-30 | $0.0614 | $0.0544 | $0.0557 | $0.0535 |
| 2019-07-01 | $0.0544 | $0.0535 | $0.0549 | $0.0532 |
| 2019-07-02 | $0.0535 | $0.0552 | $0.0576 | $0.0548 |
| 2019-07-03 | $0.0552 | $0.0507 | $0.0941 | $0.0482900 |
| 2019-07-04 | $0.0507 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2019-07-05 | $0.0471900 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2019-07-06 | $0.0465000 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2019-07-07 | $0.0475800 | $0.0778 | $0.1356000 | $0.0485400 |
| 2019-07-08 | $0.0778 | $0.0985 | $0.1005000 | $0.0643 |
| 2019-07-09 | $0.0985 | $0.1034000 | $0.1475000 | $0.0769 |
| 2019-07-10 | $0.1034000 | $0.0932 | $0.1324000 | $0.0768 |
| 2019-07-11 | $0.0932 | $0.0920 | $0.1134000 | $0.0706 |
| 2019-07-12 | $0.0920 | $0.0721 | $0.0957 | $0.0721 |
| 2019-07-13 | $0.0721 | $0.0726 | $0.0727 | $0.0694 |
| 2019-07-14 | $0.0726 | $0.0613 | $0.0652 | $0.0613 |
| 2019-07-15 | $0.0613 | $0.0652 | $0.0652 | $0.0652 |
| 2019-07-16 | $0.0652 | $0.0566 | $0.0566 | $0.0566 |
| 2019-07-17 | $0.0566 | $0.0495500 | $0.0583 | $0.0495500 |
| 2019-07-18 | $0.0495500 | $0.0586 | $0.0652 | $0.0544 |
| 2019-07-19 | $0.0586 | $0.0561 | $0.0580 | $0.0561 |
| 2019-07-20 | $0.0561 | $0.0574 | $0.0574 | $0.0574 |
| 2019-07-21 | $0.0574 | $0.0514 | $0.0564 | $0.0514 |
| 2019-07-22 | $0.0514 | $0.0562 | $0.0562 | $0.0464700 |
| 2019-07-23 | $0.0562 | $0.0406000 | $0.0577 | $0.0405000 |
| 2019-07-24 | $0.0406000 | $0.0469100 | $0.0490600 | $0.0357700 |
| 2019-07-25 | $0.0469100 | $0.0488200 | $0.0488200 | $0.0474400 |
| 2019-07-26 | $0.0488200 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2019-07-27 | $0.0486500 | $0.0367800 | $0.0468200 | $0.0367800 |
| 2019-07-28 | $0.0367800 | $0.0362200 | $0.0369800 | $0.0362200 |
| 2019-07-29 | $0.0260200 | $0.0315600 | $0.0342200 | $0.0259500 |
| 2019-07-30 | $0.0315600 | $0.0332000 | $0.0332000 | $0.0318600 |
| 2019-07-31 | $0.0332000 | $0.0365200 | $0.0365200 | $0.0349100 |
| 2019-08-01 | $0.0365200 | $0.0380000 | $0.0448700 | $0.0361200 |
| 2019-08-02 | $0.0381000 | $0.0529 | $0.0529 | $0.0385400 |
| 2019-08-03 | $0.0529 | $0.0543 | $0.0706 | $0.0541 |
| 2019-08-04 | $0.0543 | $0.0549 | $0.0551 | $0.0549 |
| 2019-08-05 | $0.0549 | $0.0608 | $0.0608 | $0.0590 |
| 2019-08-06 | $0.0608 | $0.0573 | $0.0591 | $0.0573 |
| 2019-08-07 | $0.0573 | $0.0599 | $0.0599 | $0.0599 |
| 2019-08-08 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2019-08-09 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2019-08-10 | $0.0593 | $0.0565 | $0.0565 | $0.0565 |
| 2019-08-11 | $0.0565 | $0.0578 | $0.0578 | $0.0578 |
| 2019-08-12 | $0.0578 | $0.0569 | $0.0569 | $0.0569 |
| 2019-08-13 | $0.0569 | $0.0544 | $0.0544 | $0.0544 |
| 2019-08-14 | $0.0544 | $0.0502 | $0.0502 | $0.0502 |
| 2019-08-15 | $0.0502 | $0.0515 | $0.0515 | $0.0515 |
| 2019-08-16 | $0.0515 | $0.0518 | $0.0518 | $0.0518 |
| 2019-08-17 | $0.0518 | $0.0511 | $0.0511 | $0.0511 |
| 2019-08-18 | $0.0511 | $0.0516 | $0.0516 | $0.0516 |
| 2019-08-19 | $0.0516 | $0.0332000 | $0.0546 | $0.0332000 |
| 2019-08-20 | $0.0332000 | $0.0284300 | $0.0517 | $0.0244500 |
| 2019-08-21 | $0.0284300 | $0.0269500 | $0.0455900 | $0.0266500 |
| 2019-08-22 | $0.0269500 | $0.0275800 | $0.0277900 | $0.0264700 |
| 2019-08-23 | $0.0275800 | $0.0278000 | $0.0368500 | $0.0274800 |
| 2019-08-24 | $0.0278000 | $0.0277100 | $0.0338000 | $0.0271000 |
| 2019-08-25 | $0.0277100 | $0.0306300 | $0.0367100 | $0.0276900 |
| 2019-08-26 | $0.0306300 | $0.0414600 | $0.0414600 | $0.0270500 |
| 2019-08-27 | $0.0414600 | $0.0298100 | $0.0411100 | $0.0291000 |
| 2019-08-28 | $0.0298100 | $0.0221700 | $0.0385000 | $0.0221700 |
| 2019-08-29 | $0.0221700 | $0.0259200 | $0.0337900 | $0.0216400 |
| 2019-08-30 | $0.0259200 | $0.0235800 | $0.0287600 | $0.0234900 |
| 2019-08-31 | $0.0235800 | $0.0241600 | $0.0241600 | $0.0236800 |
| 2019-09-01 | $0.0241600 | $0.0250100 | $0.0303800 | $0.0245200 |
| 2019-09-02 | $0.0250100 | $0.0240000 | $0.0270100 | $0.0240000 |
| 2019-09-03 | $0.0240000 | $0.0245400 | $0.0292200 | $0.0245400 |
| 2019-09-04 | $0.0245400 | $0.0213800 | $0.0396900 | $0.0213800 |
| 2019-09-05 | $0.0213800 | $0.0243800 | $0.0303000 | $0.0213200 |
| 2019-09-06 | $0.0243800 | $0.0238200 | $0.0247400 | $0.0234000 |
| 2019-09-07 | $0.0238200 | $0.0242400 | $0.0242400 | $0.0241300 |
| 2019-09-08 | $0.0242400 | $0.0261600 | $0.0343900 | $0.0239700 |
| 2019-09-09 | $0.0261600 | $0.0233100 | $0.0259900 | $0.0233100 |
| 2019-09-10 | $0.0233100 | $0.0232500 | $0.0275000 | $0.0228500 |
| 2019-09-11 | $0.0232500 | $0.0234800 | $0.0264300 | $0.0233800 |
| 2019-09-12 | $0.0234800 | $0.0246100 | $0.0261800 | $0.0240900 |
| 2019-09-13 | $0.0246100 | $0.0240600 | $0.0244800 | $0.0240600 |
| 2019-09-14 | $0.0240600 | $0.0146200 | $0.0249800 | $0.0134800 |
| 2019-09-15 | $0.0146200 | $0.0212400 | $0.0212400 | $0.0145400 |
| 2019-09-16 | $0.0212400 | $0.0219800 | $0.0255800 | $0.0211600 |
| 2019-09-17 | $0.0219800 | $0.0222300 | $0.0239700 | $0.0218300 |
| 2019-09-18 | $0.0222300 | $0.0232700 | $0.0262200 | $0.0220500 |
| 2019-09-19 | $0.0232700 | $0.0249800 | $0.0281700 | $0.0235400 |
| 2019-09-20 | $0.0249800 | $0.0251400 | $0.0279900 | $0.0247300 |
| 2019-09-21 | $0.0251400 | $0.0193800 | $0.0251700 | $0.0176800 |
| 2019-09-22 | $0.0193800 | $0.0231900 | $0.0240900 | $0.0194700 |
| 2019-09-23 | $0.0231900 | $0.0200700 | $0.0240400 | $0.0200700 |
| 2019-09-24 | $0.0200700 | $0.0173400 | $0.0207600 | $0.0173400 |
| 2019-09-25 | $0.0173400 | $0.0183300 | $0.0204400 | $0.0171500 |
| 2019-09-26 | $0.0183300 | $0.0174400 | $0.0191400 | $0.0174400 |
| 2019-09-27 | $0.0174400 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-09-28 | $0.0177100 | $0.0177600 | $0.0192400 | $0.0177600 |
| 2019-09-29 | $0.0177600 | $0.0171000 | $0.0174200 | $0.0171000 |
| 2019-09-30 | $0.0171000 | $0.0167100 | $0.0177100 | $0.0167100 |
| 2019-10-01 | $0.0167100 | $0.0171500 | $0.0205700 | $0.0167400 |
| 2019-10-02 | $0.0171500 | $0.0153600 | $0.0173700 | $0.0152700 |
| 2019-10-03 | $0.0153600 | $0.0153400 | $0.0180600 | $0.0150900 |
| 2019-10-04 | $0.0153400 | $0.0150300 | $0.0154400 | $0.0150300 |
| 2019-10-05 | $0.0150300 | $0.0156100 | $0.0163400 | $0.0150400 |
| 2019-10-06 | $0.0156100 | $0.0126700 | $0.0155800 | $0.0124300 |
| 2019-10-07 | $0.0126700 | $0.0117500 | $0.0163500 | $0.0115000 |
| 2019-10-08 | $0.0117500 | $0.0147500 | $0.0166300 | $0.0117100 |
| 2019-10-09 | $0.0147500 | $0.0153800 | $0.0168400 | $0.0129800 |
| 2019-10-10 | $0.0153800 | $0.0144400 | $0.0156500 | $0.0132400 |
| 2019-10-11 | $0.0144400 | $0.0141600 | $0.0149000 | $0.0139100 |
| 2019-10-12 | $0.0141600 | $0.0141400 | $0.0156400 | $0.0141400 |
| 2019-10-13 | $0.0141400 | $0.0131900 | $0.0141000 | $0.0124400 |
| 2019-10-14 | $0.0131900 | $0.0137200 | $0.0151400 | $0.0133000 |
| 2019-10-15 | $0.0137200 | $0.0138900 | $0.0149600 | $0.0134000 |
| 2019-10-16 | $0.0138900 | $0.0138600 | $0.0146700 | $0.0136200 |
| 2019-10-17 | $0.0138600 | $0.0132600 | $0.0139800 | $0.0123700 |
| 2019-10-18 | $0.0132600 | $0.0128400 | $0.0131500 | $0.0126000 |
| 2019-10-19 | $0.0128400 | $0.0120400 | $0.0139500 | $0.0114000 |
| 2019-10-20 | $0.0120400 | $0.0129500 | $0.0148500 | $0.0124500 |
| 2019-10-21 | $0.0129500 | $0.0132400 | $0.0150500 | $0.0128300 |
| 2019-10-22 | $0.0132400 | $0.0128600 | $0.0139800 | $0.0128600 |
| 2019-10-23 | $0.0128600 | $0.0115900 | $0.0169800 | $0.0106200 |
| 2019-10-24 | $0.0115900 | $0.0116100 | $0.0116100 | $0.0109400 |
| 2019-10-25 | $0.0116100 | $0.0143900 | $0.0158700 | $0.0135300 |
| 2019-10-26 | $0.0143900 | $0.0163900 | $0.0200000 | $0.0153700 |
| 2019-10-27 | $0.0163900 | $0.0164300 | $0.0204400 | $0.0162400 |
| 2019-10-28 | $0.0164300 | $0.0144800 | $0.0195500 | $0.0144800 |
| 2019-10-29 | $0.0144800 | $0.0148100 | $0.0186800 | $0.0147200 |
| 2019-10-30 | $0.0148100 | $0.0134800 | $0.0179700 | $0.0132000 |
| 2019-10-31 | $0.0134800 | $0.0132800 | $0.0134600 | $0.0131000 |
| 2019-11-01 | $0.0132800 | $0.0134300 | $0.0134300 | $0.0133400 |
| 2019-11-02 | $0.0134300 | $0.0137800 | $0.0139700 | $0.0135000 |
| 2019-11-03 | $0.0137800 | $0.0136500 | $0.0146600 | $0.0136500 |
| 2019-11-04 | $0.0136500 | $0.0138500 | $0.0149800 | $0.0138500 |
| 2019-11-05 | $0.0138500 | $0.0136100 | $0.0148200 | $0.0135200 |
| 2019-11-06 | $0.0136100 | $0.0153300 | $0.0157000 | $0.0120600 |
| 2019-11-07 | $0.0153300 | $0.0128900 | $0.0151000 | $0.0125200 |
| 2019-11-08 | $0.0128900 | $0.0305300 | $0.0438600 | $0.0122800 |
| 2019-11-09 | $0.0305300 | $0.0433200 | $0.0433200 | $0.0183500 |
| 2019-11-10 | $0.0433200 | $0.0451400 | $0.0451400 | $0.0201700 |
| 2019-11-11 | $0.0451400 | $0.0400500 | $0.0436300 | $0.0230400 |
| 2019-11-12 | $0.0400500 | $0.0311600 | $0.0407200 | $0.0210500 |
| 2019-11-13 | $0.0272400 | $0.0243600 | $0.0314600 | $0.0241000 |
| 2019-11-14 | $0.0243900 | $0.0244200 | $0.0346400 | $0.0188800 |
| 2019-11-15 | $0.0220300 | $0.0158400 | $0.0217200 | $0.0158400 |
| 2019-11-16 | $0.0157500 | $0.0163900 | $0.0163900 | $0.0156300 |
| 2019-11-17 | $0.0164000 | $0.0198500 | $0.0200200 | $0.0165100 |
| 2019-11-18 | $0.0197600 | $0.0205400 | $0.0240800 | $0.0190600 |
| 2019-11-19 | $0.0204800 | $0.0206800 | $0.0236100 | $0.0203600 |
| 2019-11-20 | $0.0208200 | $0.0213000 | $0.0232400 | $0.0207300 |
| 2019-11-21 | $0.0212900 | $0.0198400 | $0.0200700 | $0.0198400 |
| 2019-11-22 | $0.0198400 | $0.0133900 | $0.0191400 | $0.0133900 |
| 2019-11-23 | $0.0134200 | $0.0137700 | $0.0139200 | $0.0134800 |
| 2019-11-24 | $0.0138000 | $0.0134100 | $0.0188400 | $0.0132700 |
| 2019-11-25 | $0.0131700 | $0.0119200 | $0.0182100 | $0.0108400 |
| 2019-11-26 | $0.0117800 | $0.0117400 | $0.0150300 | $0.009804 |
| 2019-11-27 | $0.0117600 | $0.0118600 | $0.0158600 | $0.0117900 |
| 2019-11-28 | $0.0118200 | $0.0123000 | $0.0148200 | $0.0104500 |
| 2019-11-29 | $0.0123500 | $0.0154300 | $0.0154300 | $0.0118600 |
| 2019-11-30 | $0.0154300 | $0.0154400 | $0.0154400 | $0.0154300 |
| 2019-12-01 | $0.0143100 | $0.0146600 | $0.0148100 | $0.0114800 |
| 2019-12-02 | $0.0146600 | $0.0147100 | $0.0147100 | $0.0146600 |
| 2019-12-30 | $0.009397 | $0.009237 | $0.009309 | $0.009237 |
| 2019-12-31 | $0.009237 | $0.009154 | $0.009237 | $0.009154 |
市场
ANON Crypto Market
| 对 | 交换 |
|---|---|
| ANON/BTC | idax |
| ANON/ETH | idax |
| ANON/BTC | safecoin |
| ANON/SAFE | safecoin |
| ANON/BTC | stocksexchange |
| ANON/BCH | tradesatoshi |
| ANON/BTC | tradesatoshi |
| ANON/DOGE | tradesatoshi |
| ANON/ETH | tradesatoshi |
| ANON/LTC | tradesatoshi |
| ANON/USDT | tradesatoshi |
Description
ANON Crypto ICO Description
ANON is a community-driven privacy cryptocurrency. It was crafted to bring the best of Bitcoin’s code together with its own unique traits and enhanced privacy and utility characteristics from other blockchain technologies. ANON, a.k.a. Anonymous, was originally announced on CNBC’s “Crypto Trader” program in late April, 2018.
技术
ANON Crypto Technology
Sorry, detailed technology about ANON is not currently available
特征
ANON Crypto Features
Sorry, detailed features about ANON is not currently available
ANON News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约