ARPA Chain - 生活 ARPA Chain 价格和市值

ARPA Chain Crypto Coin Rank 324

网站

648,364,072 ARPA

24小时

150 BTC

1 H

0.41 %

24 H

3.56 %

7 d

15.74 %

今天 ARPA Chain 目前以美元计价 0.0184 USD, 如果转换为 Bitcoin 是 0.00000180 BTC. 总计 1,167 硬币's 目前正在市场上流传。 ARPA Chain 价格目前正在经历变化 3.56 %, 校验所有加密货币. 过去24小时 0.015 M US dollars ARPA Chain 已被交易加密交换. 得到 ARPA Chain's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

ARPA Chain

符号

ARPA

算法

ETH Token

BTC 价钱

0.00000180 BTC

BTC 市场

1,167 BTC

BTC 24h Vol

150 BTC

开采的总硬币

648,364,072 ARPA

0.41 %

24h

3.56 %

15.74 %

Twitter

ARPA Chain

网站

ARPA Chain

ARPA 图表

ARPA 高/低价格图表

历史数据

日期	打开	关	高	低
2019-08-27	$0.0124400	$0.0194400	$0.0208600	$0.0122100
2019-08-28	$0.0194400	$0.0149700	$0.0190600	$0.0148800
2019-08-29	$0.0149700	$0.0149000	$0.0156600	$0.0137600
2019-08-30	$0.0149000	$0.0152400	$0.0178300	$0.0145700
2019-08-31	$0.0152400	$0.0154000	$0.0166500	$0.0151100
2019-09-01	$0.0154000	$0.0156300	$0.0158200	$0.0147500
2019-09-02	$0.0156300	$0.0168300	$0.0194200	$0.0164100
2019-09-03	$0.0168300	$0.0164700	$0.0178500	$0.0159400
2019-09-04	$0.0164700	$0.0154500	$0.0165100	$0.0151400
2019-09-05	$0.0154500	$0.0154100	$0.0159400	$0.0148800
2019-09-06	$0.0154100	$0.0150500	$0.0156700	$0.0132000
2019-09-07	$0.0150500	$0.0156300	$0.0163700	$0.0146900
2019-09-08	$0.0156300	$0.0152100	$0.0166700	$0.0145900
2019-09-09	$0.0152100	$0.0145400	$0.0152700	$0.0142300
2019-09-10	$0.0147500	$0.0144600	$0.0148600	$0.0138500
2019-09-11	$0.0144600	$0.0146400	$0.0152500	$0.0143300
2019-09-12	$0.0146400	$0.0148100	$0.0154300	$0.0145000
2019-09-13	$0.0148100	$0.0158700	$0.0166000	$0.0146200
2019-09-14	$0.0158700	$0.0155500	$0.0163800	$0.0150300
2019-09-15	$0.0155500	$0.0160900	$0.0161900	$0.0151600
2019-09-16	$0.0160900	$0.0153000	$0.0161300	$0.0151000
2019-09-17	$0.0153000	$0.0150900	$0.0157100	$0.0147900
2019-09-18	$0.0150900	$0.0154500	$0.0166700	$0.0149400
2019-09-19	$0.0154500	$0.0150100	$0.0165500	$0.0143900
2019-09-20	$0.0150100	$0.0144500	$0.0152600	$0.0143500
2019-09-21	$0.0144500	$0.0139800	$0.0147800	$0.0134800
2019-09-22	$0.0139800	$0.0135500	$0.0141500	$0.0134500
2019-09-23	$0.0135500	$0.0125100	$0.0138600	$0.0122200
2019-09-24	$0.0125100	$0.0099090	$0.0139200	$0.009738
2019-09-25	$0.0099090	$0.009714	$0.0121600	$0.009038
2019-09-26	$0.009714	$0.008640	$0.009609	$0.007994
2019-09-27	$0.008640	$0.008119	$0.009186	$0.007873
2019-09-28	$0.008119	$0.008717	$0.009210	$0.008141
2019-09-29	$0.008717	$0.008146	$0.008791	$0.007823
2019-09-30	$0.008146	$0.008730	$0.009146	$0.008148
2019-10-01	$0.008730	$0.008493	$0.009243	$0.008410
2019-10-02	$0.008493	$0.008475	$0.008811	$0.008140
2019-10-03	$0.008475	$0.008411	$0.008659	$0.008246
2019-10-04	$0.008411	$0.008495	$0.009393	$0.008250
2019-10-05	$0.008495	$0.008581	$0.009235	$0.008418
2019-10-06	$0.008581	$0.008183	$0.008813	$0.008183
2019-10-07	$0.008183	$0.008462	$0.008872	$0.008297
2019-10-08	$0.008462	$0.008274	$0.008683	$0.008192
2019-10-09	$0.008274	$0.008421	$0.009109	$0.008335
2019-10-10	$0.008421	$0.008081	$0.008769	$0.008081
2019-10-11	$0.008081	$0.007533	$0.008030	$0.007036
2019-10-12	$0.007533	$0.007901	$0.007984	$0.007402
2019-10-13	$0.007901	$0.007882	$0.008213	$0.007716
2019-10-14	$0.007882	$0.008448	$0.008615	$0.007862
2019-10-15	$0.008448	$0.009154	$0.009645	$0.008010
2019-10-16	$0.009154	$0.0114600	$0.0127400	$0.008816
2019-10-17	$0.0114600	$0.0116400	$0.0160000	$0.0109100
2019-10-18	$0.0116400	$0.0103600	$0.0115600	$0.0102800
2019-10-19	$0.0103600	$0.0102100	$0.0124400	$0.0100500
2019-10-20	$0.0102100	$0.0116300	$0.0122100	$0.0104700
2019-10-21	$0.0116300	$0.0112700	$0.0120100	$0.0110200
2019-10-22	$0.0112700	$0.0113300	$0.0114900	$0.0107700
2019-10-23	$0.0113300	$0.0109200	$0.0114400	$0.0103200
2019-10-24	$0.0109200	$0.0122800	$0.0122800	$0.0108700
2019-10-25	$0.0122800	$0.0117900	$0.0146500	$0.0117100
2019-10-26	$0.0117900	$0.0130600	$0.0137000	$0.0107400
2019-10-27	$0.0130600	$0.0128000	$0.0136600	$0.0122200
2019-10-28	$0.0128000	$0.0166000	$0.0173400	$0.0119000
2019-10-29	$0.0166000	$0.0162200	$0.0173600	$0.0154700
2019-10-30	$0.0162200	$0.0157700	$0.0165100	$0.0155900
2019-10-31	$0.0157700	$0.0162100	$0.0166700	$0.0156600
2019-11-01	$0.0162100	$0.0171300	$0.0183400	$0.0163900
2019-11-02	$0.0171300	$0.0179700	$0.0189000	$0.0170400
2019-11-03	$0.0179700	$0.0178900	$0.0191800	$0.0170600
2019-11-04	$0.0178900	$0.0187500	$0.0202600	$0.0179000
2019-11-05	$0.0187500	$0.0226600	$0.0235900	$0.0185500
2019-11-06	$0.0226600	$0.0268300	$0.0322500	$0.0213100
2019-11-07	$0.0268300	$0.0225600	$0.0285500	$0.0217300
2019-11-08	$0.0225600	$0.0202600	$0.0223700	$0.0192100
2019-11-09	$0.0202600	$0.0212600	$0.0231100	$0.0200300
2019-11-10	$0.0212600	$0.0205300	$0.0222500	$0.0200800
2019-11-11	$0.0205300	$0.0194600	$0.0204200	$0.0192900
2019-11-12	$0.0194600	$0.0190500	$0.0201100	$0.0183500
2019-11-13	$0.0189500	$0.0188400	$0.0195400	$0.0184900
2019-11-14	$0.0188400	$0.0183000	$0.0188400	$0.0183000
2019-11-17	$0.0171700	$0.0176200	$0.0179700	$0.0167700
2019-11-18	$0.0176200	$0.0174000	$0.0176200	$0.0174000
2019-11-22	$0.0127500	$0.0113600	$0.0125900	$0.0111400
2019-11-23	$0.0114500	$0.0115000	$0.0120900	$0.0109900
2019-11-24	$0.0116700	$0.0106500	$0.0112900	$0.0102300
2019-11-25	$0.0101900	$0.0106200	$0.0108400	$0.009825
2019-11-26	$0.0106200	$0.0106600	$0.0106600	$0.0106200
2019-11-29	$0.0119800	$0.0115500	$0.0124800	$0.0113200
2019-11-30	$0.0115800	$0.0112000	$0.0116500	$0.0112000
2019-12-01	$0.0112800	$0.0113300	$0.0114800	$0.0106600
2019-12-02	$0.0113300	$0.0111500	$0.0113300	$0.0111500
2019-12-18	$0.008096	$0.009044	$0.0099340	$0.009044
2019-12-19	$0.009044	$0.008946	$0.009044	$0.008946
2019-12-27	$0.0107400	$0.0111600	$0.0114500	$0.0107300
2019-12-28	$0.0111700	$0.0108400	$0.0114300	$0.0106900
2019-12-29	$0.0108400	$0.0107700	$0.0108400	$0.0107700
2019-12-31	$0.009477	$0.0102100	$0.0107800	$0.009201
2020-01-01	$0.0102700	$0.0107300	$0.0108800	$0.0102300
2020-01-02	$0.0105700	$0.0099080	$0.0103300	$0.009629
2020-01-03	$0.0099080	$0.009833	$0.0099080	$0.009833
2020-01-09	$0.009493	$0.009373	$0.009685	$0.009060
2020-01-10	$0.009373	$0.009231	$0.009373	$0.009231
2020-01-14	$0.008917	$0.008990	$0.009601	$0.008641
2020-01-15	$0.008909	$0.009097	$0.009627	$0.008655
2020-01-16	$0.009078	$0.008714	$0.009237	$0.008627
2020-01-17	$0.008714	$0.008727	$0.008727	$0.008714
2020-02-11	$0.0155800	$0.0179000	$0.0188200	$0.0158500
2020-02-12	$0.0179000	$0.0192200	$0.0192200	$0.0179000
2020-02-13	$0.0195600	$0.0185900	$0.0197100	$0.0174700
2020-02-14	$0.0185900	$0.0186200	$0.0186200	$0.0185900
2022-01-21	$0.0738	$0.0621	$0.0644	$0.0608
2022-01-22	$0.0616	$0.0618	$0.0630	$0.0613
2022-01-23	$0.0544	$0.0576	$0.0595	$0.0560
2022-01-24	$0.0576	$0.0559	$0.0572	$0.0537
2022-01-25	$0.0559	$0.0568	$0.0569	$0.0556
2022-01-26	$0.0569	$0.0567	$0.0570	$0.0563
2022-01-27	$0.0645	$0.0648	$0.0723	$0.0620
2022-01-28	$0.0648	$0.0630	$0.0685	$0.0630
2022-01-29	$0.0630	$0.0645	$0.0646	$0.0629
2022-01-31	$0.0619	$0.0619	$0.0653	$0.0619
2022-02-01	$0.0619	$0.0621	$0.0651	$0.0621
2022-02-02	$0.0623	$0.0621	$0.0625	$0.0618
2022-02-04	$0.0617	$0.0664	$0.0690	$0.0653
2022-02-05	$0.0664	$0.0689	$0.0716	$0.0664
2022-02-06	$0.0689	$0.0710	$0.0727	$0.0687
2022-02-07	$0.0713	$0.0712	$0.0723	$0.0707
2022-02-08	$0.0909	$0.0867	$0.0925	$0.0845
2022-02-09	$0.0867	$0.0868	$0.0974	$0.0862
2022-02-10	$0.0871	$0.0865	$0.0871	$0.0863

市场

对	交换
ARPA/USDT	biki
ARPA/BNB	binance
ARPA/BTC	binance
ARPA/USDT	binance
ARPA/USDT	bkex
ARPA/KRW	coinone
ARPA/ETH	gateio
ARPA/USDT	gateio
ARPA/BTC	huobipro
ARPA/HT	huobipro
ARPA/USDT	huobipro
ARPA/USDT	kucoin
ARPA/USDT	lbank

Description

ARPA Chain proposes a blockchain-based secure computation network of Multi-party Computation (MPC). ARPA cryptographically enables private smart contract, unprecedented data-at-use privacy protection, as well as scalable computational sharding.

Secure Multi-party Computation (MPC) allows a set of parties to jointly compute a function over their inputs while keeping them private. The correctness of computation is verifiable even under majority malicious condition using secret sharing and information-theoretic Message Authentication Code (MAC).

技术

Sorry, detailed technology about ARPA Chain is not currently available

特征

Sorry, detailed features about ARPA Chain is not currently available

ARPA Chain
ARPA Coin Values ARPA

ARPA Chain valuesUSD 价钱
$ 0.0184

ARPA Chain BTC 价钱
0.00000180

ARPA Chain 24小时
$ 1,529,466

ARPA Chain 市值
$ 11,939,492

ARPA Chain ARPA Coin Values ARPA

ARPA Chain valuesUSD 价钱 $ 0.0184

ARPA Chain BTC 价钱 0.00000180

ARPA Chain 24小时 $ 1,529,466

ARPA Chain 市值 $ 11,939,492

Share ARPA Chain Price

ARPA Chain 价钱 图表

ARPA Chain 价钱 高/低价格图表

ARPA Chain Crypto Technology

ARPA Chain Crypto Market

ARPA Chain Crypto ICO Description

ARPA Chain Crypto Technology

ARPA Chain Crypto Features

ARPA Chain
ARPA Coin Values ARPA

ARPA Chain valuesUSD 价钱
$ 0.0184

ARPA Chain BTC 价钱
0.00000180

ARPA Chain 24小时
$ 1,529,466

ARPA Chain 市值
$ 11,939,492

ARPA Chain 价钱图表

ARPA Chain 价钱高/低价格图表