ATL Coin Values ATL
市值:
24小时:
Cryptocurrencies: 2665
市场: 89358
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies89358
市场ATLANT Crypto Coin Rank 823
网站
白皮书
r/ATLANT
54,175,041 ATL
ATLANT
ATLANT valuesUSD 价钱 $ 0.0291
$ 0.0291
ATLANT BTC 价钱 0.00000284
0.00000284
ATLANT 24小时 $ 108
$ 108
ATLANT 市值 $ 1,573,759
$ 1,573,759
24小时
0 BTC 1 H
-2.6 %
24 H
-26.21 %
7 d
-10.55 %
ATL 图表
ATLANT 价钱 图表
ATL 高/低价格图表
ATLANT 价钱 高/低价格图表
历史数据
ATLANT Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-11-01 | $6.45 | $0.4074000 | $6.74 | $0.2089000 |
| 2017-11-02 | $0.4074000 | $0.2680000 | $0.4409000 | $0.2600000 |
| 2017-11-03 | $0.2680000 | $0.2301000 | $0.2866000 | $0.1585000 |
| 2017-11-04 | $0.2299000 | $0.2945000 | $0.3149000 | $0.1879000 |
| 2017-11-05 | $0.2945000 | $0.2034000 | $0.2955000 | $0.1507000 |
| 2017-11-06 | $0.2034000 | $0.1641000 | $0.2184000 | $0.1500000 |
| 2017-11-07 | $0.1641000 | $0.1752000 | $0.2127000 | $0.1141000 |
| 2017-11-08 | $0.1752000 | $0.1885000 | $0.2141000 | $0.1418000 |
| 2017-11-09 | $0.1885000 | $0.1596000 | $0.2063000 | $0.1285000 |
| 2017-11-10 | $0.1596000 | $0.2033000 | $0.3018000 | $0.1469000 |
| 2017-11-11 | $0.2033000 | $0.1762000 | $0.2225000 | $0.1586000 |
| 2017-11-12 | $0.1762000 | $0.1430000 | $0.2056000 | $0.1059000 |
| 2017-11-13 | $0.1430000 | $0.1710000 | $0.2095000 | $0.1443000 |
| 2017-11-14 | $0.1710000 | $0.1781000 | $0.2143000 | $0.1587000 |
| 2017-11-15 | $0.1781000 | $0.1763000 | $0.2218000 | $0.1349000 |
| 2017-11-16 | $0.1762000 | $0.1727000 | $0.2117000 | $0.0945 |
| 2017-11-17 | $0.1727000 | $0.1419000 | $0.1846000 | $0.1234000 |
| 2017-11-18 | $0.1419000 | $0.1561000 | $0.1780000 | $0.1251000 |
| 2017-11-19 | $0.1561000 | $0.1650000 | $0.1768000 | $0.1455000 |
| 2017-11-20 | $0.1650000 | $0.1326000 | $0.1748000 | $0.1239000 |
| 2017-11-21 | $0.1326000 | $0.1425000 | $0.1602000 | $0.1057000 |
| 2017-11-22 | $0.1425000 | $0.1793000 | $0.1800000 | $0.1238000 |
| 2017-11-23 | $0.1793000 | $0.1402000 | $0.1745000 | $0.1211000 |
| 2017-11-24 | $0.1378000 | $0.1394000 | $0.1638000 | $0.0992300 |
| 2017-11-25 | $0.1395000 | $0.1505000 | $0.2624000 | $0.1401000 |
| 2017-11-26 | $0.1505000 | $0.1552000 | $0.1770000 | $0.1494000 |
| 2017-11-27 | $0.1552000 | $0.1516000 | $0.1752000 | $0.1482000 |
| 2017-11-28 | $0.1516000 | $0.1494000 | $0.1879000 | $0.1388000 |
| 2017-11-29 | $0.1494000 | $0.1559000 | $0.1765000 | $0.1183000 |
| 2017-11-30 | $0.1561000 | $0.1543000 | $0.1711000 | $0.1294000 |
| 2017-12-01 | $0.1543000 | $0.1628000 | $0.2062000 | $0.1416000 |
| 2017-12-02 | $0.1628000 | $0.2073000 | $0.2289000 | $0.1528000 |
| 2017-12-03 | $0.2073000 | $0.2257000 | $0.2778000 | $0.1763000 |
| 2017-12-04 | $0.2257000 | $0.2033000 | $0.2484000 | $0.1881000 |
| 2017-12-05 | $0.2033000 | $0.2023000 | $0.2331000 | $0.1649000 |
| 2017-12-06 | $0.2023000 | $0.2310000 | $0.2949000 | $0.1790000 |
| 2017-12-07 | $0.2310000 | $0.3023000 | $0.5042000 | $0.2553000 |
| 2017-12-08 | $0.3026000 | $0.2568000 | $0.3168000 | $0.2089000 |
| 2017-12-09 | $0.2568000 | $0.2522000 | $0.2629000 | $0.2081000 |
| 2017-12-10 | $0.2521000 | $0.2334000 | $0.3138000 | $0.2116000 |
| 2017-12-11 | $0.2334000 | $0.2676000 | $0.3003000 | $0.2177000 |
| 2017-12-12 | $0.2676000 | $0.2223000 | $0.3128000 | $0.2053000 |
| 2017-12-13 | $0.2223000 | $0.2606000 | $0.2932000 | $0.2119000 |
| 2017-12-14 | $0.2606000 | $0.2801000 | $0.2961000 | $0.2324000 |
| 2017-12-15 | $0.2801000 | $0.2611000 | $0.3340000 | $0.2465000 |
| 2017-12-16 | $0.2609000 | $0.2759000 | $0.3480000 | $0.0582 |
| 2017-12-17 | $0.2759000 | $0.2858000 | $0.3426000 | $0.2461000 |
| 2017-12-18 | $0.2858000 | $0.2406000 | $0.3223000 | $0.1899000 |
| 2017-12-19 | $0.2406000 | $0.3167000 | $0.3167000 | $0.1929000 |
| 2017-12-20 | $0.3166000 | $0.2469000 | $0.2975000 | $0.1985000 |
| 2017-12-21 | $0.2469000 | $0.2195000 | $0.2500000 | $0.2034000 |
| 2017-12-22 | $0.2195000 | $0.1641000 | $0.2282000 | $0.1096000 |
| 2017-12-23 | $0.1641000 | $0.2159000 | $0.2159000 | $0.1729000 |
| 2017-12-24 | $0.2159000 | $0.1793000 | $0.2077000 | $0.1793000 |
| 2017-12-25 | $0.1793000 | $0.1805000 | $0.2148000 | $0.1661000 |
| 2017-12-26 | $0.1805000 | $0.2447000 | $0.2447000 | $0.1929000 |
| 2017-12-27 | $0.2211000 | $0.2772000 | $0.2772000 | $0.1944000 |
| 2017-12-28 | $0.2772000 | $0.2160000 | $0.2773000 | $0.1728000 |
| 2017-12-29 | $0.2160000 | $0.2447000 | $0.2726000 | $0.1727000 |
| 2017-12-30 | $0.2447000 | $0.2589000 | $0.3130000 | $0.1756000 |
| 2017-12-31 | $0.2589000 | $0.3320000 | $0.3461000 | $0.2229000 |
| 2018-01-01 | $0.3320000 | $0.2822000 | $0.3223000 | $0.2287000 |
| 2018-01-02 | $0.2822000 | $0.2951000 | $0.3684000 | $0.2511000 |
| 2018-01-03 | $0.2951000 | $0.5946000 | $0.9089000 | $0.3031000 |
| 2018-01-04 | $0.5946000 | $0.5433000 | $0.7259000 | $0.5041000 |
| 2018-01-05 | $0.5433000 | $0.6611000 | $0.6951000 | $0.5258000 |
| 2018-01-06 | $0.6611000 | $0.6869000 | $0.7709000 | $0.5638000 |
| 2018-01-07 | $0.6870000 | $0.6378000 | $0.7303000 | $0.6004000 |
| 2018-01-08 | $0.6378000 | $0.6898000 | $0.7487000 | $0.5393000 |
| 2018-01-09 | $0.6889000 | $0.9111000 | $0.9111000 | $0.5987000 |
| 2018-01-10 | $0.9111000 | $2.03 | $2.19 | $0.8488000 |
| 2018-01-11 | $2.02 | $1.89 | $2.04 | $1.52 |
| 2018-01-12 | $1.89 | $2.67 | $2.67 | $1.70 |
| 2018-01-13 | $2.67 | $1.78 | $2.75 | $1.68 |
| 2018-01-14 | $1.78 | $1.59 | $1.98 | $1.21 |
| 2018-01-15 | $1.59 | $2.06 | $2.22 | $1.47 |
| 2018-01-16 | $2.06 | $1.20 | $1.92 | $1.02 |
| 2018-01-17 | $1.20 | $1.30 | $1.40 | $1.01 |
| 2018-01-18 | $1.30 | $1.37 | $1.59 | $1.23 |
| 2018-01-19 | $1.37 | $1.07 | $1.50 | $0.9416000 |
| 2018-01-20 | $1.06 | $1.19 | $1.51 | $1.09 |
| 2018-01-21 | $1.19 | $0.8434000 | $1.22 | $0.8088000 |
| 2018-01-22 | $0.8434000 | $0.8760000 | $0.9733000 | $0.7141000 |
| 2018-01-23 | $0.9409000 | $0.9662000 | $1.04 | $0.8270000 |
| 2018-01-24 | $0.8107000 | $0.4770000 | $1.05 | $0.4256000 |
| 2018-01-25 | $0.4770000 | $0.8738000 | $0.9491000 | $0.4665000 |
| 2018-01-26 | $0.8738000 | $0.7996000 | $0.9104000 | $0.7504000 |
| 2018-01-27 | $0.7996000 | $0.9167000 | $0.9403000 | $0.7907000 |
| 2018-01-28 | $0.9167000 | $0.8107000 | $1.01 | $0.8107000 |
| 2018-01-29 | $0.8107000 | $0.8088000 | $0.8761000 | $0.7480000 |
| 2018-01-30 | $0.8089000 | $0.5862000 | $0.7550000 | $0.5079000 |
| 2018-01-31 | $0.5838000 | $0.6633000 | $0.7426000 | $0.5266000 |
| 2018-02-01 | $0.6633000 | $0.5420000 | $0.7017000 | $0.4103000 |
| 2018-02-02 | $0.5420000 | $0.5795000 | $0.6031000 | $0.3816000 |
| 2018-02-03 | $0.5797000 | $0.5551000 | $0.6382000 | $0.5166000 |
| 2018-02-04 | $0.5551000 | $0.5436000 | $0.5749000 | $0.4229000 |
| 2018-02-05 | $0.5436000 | $0.3851000 | $0.4855000 | $0.3746000 |
| 2018-02-06 | $0.3717000 | $0.5154000 | $0.5544000 | $0.3003000 |
| 2018-02-07 | $0.5154000 | $0.4477000 | $0.5520000 | $0.4102000 |
| 2018-02-08 | $0.4478000 | $0.5232000 | $0.5744000 | $0.4647000 |
| 2018-02-09 | $0.5748000 | $0.5222000 | $0.6053000 | $0.4896000 |
| 2018-02-10 | $0.5222000 | $0.4999000 | $0.5975000 | $0.4974000 |
| 2018-02-11 | $0.4999000 | $0.4533000 | $0.5080000 | $0.4528000 |
| 2018-02-12 | $0.4533000 | $0.5852000 | $0.6668000 | $0.4995000 |
| 2018-02-13 | $0.5852000 | $0.6033000 | $0.6831000 | $0.5339000 |
| 2018-02-14 | $0.6033000 | $0.6669000 | $0.7314000 | $0.5910000 |
| 2018-02-15 | $0.6994000 | $0.7216000 | $0.7912000 | $0.6230000 |
| 2018-02-16 | $0.7216000 | $0.6823000 | $0.7328000 | $0.6238000 |
| 2018-02-17 | $0.6823000 | $0.6555000 | $0.7432000 | $0.6400000 |
| 2018-02-18 | $0.6555000 | $0.5105000 | $0.6511000 | $0.5049000 |
| 2018-02-19 | $0.5106000 | $0.5925000 | $0.6873000 | $0.5006000 |
| 2018-02-20 | $0.5925000 | $0.5740000 | $0.6995000 | $0.4845000 |
| 2018-02-21 | $0.5740000 | $0.5137000 | $0.5681000 | $0.3560000 |
| 2018-02-22 | $0.4655000 | $0.4558000 | $0.5015000 | $0.3588000 |
| 2018-02-23 | $0.4558000 | $0.4901000 | $0.5593000 | $0.4404000 |
| 2018-02-24 | $0.4901000 | $0.4280000 | $0.5283000 | $0.4085000 |
| 2018-02-25 | $0.4280000 | $0.4554000 | $0.5090000 | $0.4238000 |
| 2018-02-26 | $0.4554000 | $0.5262000 | $0.5262000 | $0.4545000 |
| 2018-02-27 | $0.5262000 | $0.4760000 | $0.5631000 | $0.4613000 |
| 2018-02-28 | $0.4760000 | $0.3930000 | $0.4957000 | $0.3930000 |
| 2018-03-01 | $0.3930000 | $0.4833000 | $0.5613000 | $0.4156000 |
| 2018-03-02 | $0.4833000 | $0.3709000 | $0.5258000 | $0.2532000 |
| 2018-03-03 | $0.3709000 | $0.3651000 | $0.4137000 | $0.3412000 |
| 2018-03-04 | $0.3651000 | $0.4021000 | $0.4175000 | $0.3050000 |
| 2018-03-05 | $0.4141000 | $0.3628000 | $0.4420000 | $0.3447000 |
| 2018-03-06 | $0.3719000 | $0.3518000 | $0.3679000 | $0.3221000 |
| 2018-03-07 | $0.3518000 | $0.2972000 | $0.3356000 | $0.2493000 |
| 2018-03-08 | $0.2972000 | $0.2975000 | $0.3130000 | $0.2335000 |
| 2018-03-09 | $0.2975000 | $0.2752000 | $0.3054000 | $0.2499000 |
| 2018-03-10 | $0.2752000 | $0.2596000 | $0.3158000 | $0.2253000 |
| 2018-03-11 | $0.2596000 | $0.3076000 | $0.3430000 | $0.2199000 |
| 2018-03-12 | $0.3076000 | $0.3014000 | $0.4788000 | $0.2731000 |
| 2018-03-13 | $0.3014000 | $0.2630000 | $0.3291000 | $0.2630000 |
| 2018-03-14 | $0.2630000 | $0.2570000 | $0.3032000 | $0.2243000 |
| 2018-03-15 | $0.2569000 | $0.2156000 | $0.2624000 | $0.2088000 |
| 2018-03-16 | $0.2156000 | $0.2252000 | $0.2680000 | $0.2080000 |
| 2018-03-17 | $0.2252000 | $0.2207000 | $0.2285000 | $0.2050000 |
| 2018-03-18 | $0.2207000 | $0.1820000 | $0.2382000 | $0.1757000 |
| 2018-03-19 | $0.1820000 | $0.2070000 | $0.2306000 | $0.1910000 |
| 2018-03-20 | $0.2070000 | $0.2357000 | $0.2673000 | $0.2052000 |
| 2018-03-21 | $0.2357000 | $0.2237000 | $0.2498000 | $0.2050000 |
| 2018-03-22 | $0.2237000 | $0.2017000 | $0.2525000 | $0.1888000 |
| 2018-03-23 | $0.2017000 | $0.2056000 | $0.2319000 | $0.1706000 |
| 2018-03-24 | $0.2056000 | $0.1886000 | $0.2063000 | $0.1457000 |
| 2018-03-25 | $0.1886000 | $0.1828000 | $0.2369000 | $0.1612000 |
| 2018-03-26 | $0.1828000 | $0.1863000 | $0.1951000 | $0.1632000 |
| 2018-03-27 | $0.1863000 | $0.1808000 | $0.2012000 | $0.1488000 |
| 2018-03-28 | $0.1808000 | $0.1885000 | $0.2086000 | $0.1617000 |
| 2018-03-29 | $0.1885000 | $0.1851000 | $0.2726000 | $0.1568000 |
| 2018-03-30 | $0.1851000 | $0.2125000 | $0.2282000 | $0.1731000 |
| 2018-03-31 | $0.2125000 | $0.1844000 | $0.2200000 | $0.1807000 |
| 2018-04-01 | $0.1844000 | $0.2120000 | $0.2876000 | $0.1736000 |
| 2018-04-02 | $0.2120000 | $0.1968000 | $0.2263000 | $0.1559000 |
| 2018-04-03 | $0.1968000 | $0.1809000 | $0.2068000 | $0.1712000 |
| 2018-04-04 | $0.1809000 | $0.1751000 | $0.1990000 | $0.1613000 |
| 2018-04-05 | $0.1751000 | $0.1575000 | $0.1818000 | $0.1400000 |
| 2018-04-06 | $0.1575000 | $0.1512000 | $0.1657000 | $0.1397000 |
| 2018-04-07 | $0.1512000 | $0.1592000 | $0.1725000 | $0.1522000 |
| 2018-04-08 | $0.1592000 | $0.1627000 | $0.1648000 | $0.1413000 |
| 2018-04-09 | $0.1627000 | $0.1555000 | $0.1754000 | $0.1479000 |
| 2018-04-10 | $0.1555000 | $0.1607000 | $0.1646000 | $0.1448000 |
| 2018-04-11 | $0.1607000 | $0.1648000 | $0.1675000 | $0.1470000 |
| 2018-04-12 | $0.1648000 | $0.1785000 | $0.2269000 | $0.1729000 |
| 2018-04-13 | $0.1785000 | $0.1982000 | $0.2183000 | $0.1716000 |
| 2018-04-14 | $0.1982000 | $0.1859000 | $0.2106000 | $0.1846000 |
| 2018-04-15 | $0.1859000 | $0.1927000 | $0.2085000 | $0.1759000 |
| 2018-04-16 | $0.1927000 | $0.1780000 | $0.1939000 | $0.1779000 |
| 2018-04-17 | $0.1780000 | $0.1900000 | $0.1901000 | $0.1665000 |
| 2018-04-18 | $0.1900000 | $0.1825000 | $0.1964000 | $0.1700000 |
| 2018-04-19 | $0.1825000 | $0.1914000 | $0.2139000 | $0.1701000 |
| 2018-04-20 | $0.1914000 | $0.2309000 | $0.2354000 | $0.2047000 |
| 2018-04-21 | $0.2263000 | $0.2232000 | $0.2437000 | $0.1971000 |
| 2018-04-22 | $0.2232000 | $0.2499000 | $0.2637000 | $0.1945000 |
| 2018-04-23 | $0.2499000 | $0.2244000 | $0.2682000 | $0.2244000 |
| 2018-04-24 | $0.2244000 | $0.2518000 | $0.2897000 | $0.2416000 |
| 2018-04-25 | $0.2519000 | $0.2139000 | $0.2648000 | $0.2125000 |
| 2018-04-26 | $0.2139000 | $0.2598000 | $0.2759000 | $0.2238000 |
| 2018-04-27 | $0.2600000 | $0.2501000 | $0.2590000 | $0.2193000 |
| 2018-04-28 | $0.2501000 | $0.2431000 | $0.2617000 | $0.2389000 |
| 2018-04-29 | $0.2431000 | $0.2352000 | $0.2540000 | $0.2072000 |
| 2018-04-30 | $0.2352000 | $0.2126000 | $0.2404000 | $0.1645000 |
| 2018-05-01 | $0.2125000 | $0.2031000 | $0.2179000 | $0.1885000 |
| 2018-05-02 | $0.2031000 | $0.1846000 | $0.2141000 | $0.1755000 |
| 2018-05-03 | $0.1846000 | $0.2010000 | $0.2305000 | $0.1830000 |
| 2018-05-04 | $0.2011000 | $0.2022000 | $0.2140000 | $0.1846000 |
| 2018-05-05 | $0.2023000 | $0.2214000 | $0.2256000 | $0.1970000 |
| 2018-05-06 | $0.2214000 | $0.1833000 | $0.2236000 | $0.1833000 |
| 2018-05-07 | $0.1832000 | $0.1875000 | $0.2009000 | $0.1690000 |
| 2018-05-08 | $0.1874000 | $0.1856000 | $0.2035000 | $0.1740000 |
| 2018-05-09 | $0.1856000 | $0.1957000 | $0.2050000 | $0.1772000 |
| 2018-05-10 | $0.1957000 | $0.1787000 | $0.1896000 | $0.1718000 |
| 2018-05-11 | $0.1787000 | $0.1662000 | $0.1848000 | $0.1567000 |
| 2018-05-12 | $0.1662000 | $0.1725000 | $0.1817000 | $0.1443000 |
| 2018-05-13 | $0.1726000 | $0.1615000 | $0.1828000 | $0.1569000 |
| 2018-05-14 | $0.1615000 | $0.1648000 | $0.1820000 | $0.1608000 |
| 2018-05-15 | $0.1648000 | $0.1277000 | $0.1659000 | $0.1076000 |
| 2018-05-16 | $0.1277000 | $0.1282000 | $0.1496000 | $0.1087000 |
| 2018-05-17 | $0.1281000 | $0.1414000 | $0.1452000 | $0.1132000 |
| 2018-05-18 | $0.1414000 | $0.1316000 | $0.1445000 | $0.1077000 |
| 2018-05-19 | $0.1316000 | $0.1369000 | $0.1397000 | $0.1155000 |
| 2018-05-20 | $0.1369000 | $0.1620000 | $0.1620000 | $0.1224000 |
| 2018-05-21 | $0.1620000 | $0.1287000 | $0.2351000 | $0.1264000 |
| 2018-05-22 | $0.1287000 | $0.1279000 | $0.1348000 | $0.1199000 |
| 2018-05-23 | $0.1279000 | $0.1051000 | $0.1276000 | $0.1051000 |
| 2018-05-24 | $0.1051000 | $0.1138000 | $0.1295000 | $0.1062000 |
| 2018-05-25 | $0.1138000 | $0.1255000 | $0.1374000 | $0.1052000 |
| 2018-05-26 | $0.1255000 | $0.1030000 | $0.1283000 | $0.1030000 |
| 2018-05-27 | $0.1030000 | $0.1093000 | $0.1177000 | $0.1031000 |
| 2018-05-28 | $0.1093000 | $0.1139000 | $0.1139000 | $0.1057000 |
| 2018-05-29 | $0.1139000 | $0.1283000 | $0.1283000 | $0.1121000 |
| 2018-05-30 | $0.1283000 | $0.1257000 | $0.1284000 | $0.1109000 |
| 2018-05-31 | $0.1257000 | $0.1200000 | $0.1275000 | $0.1047000 |
| 2018-06-01 | $0.1200000 | $0.1163000 | $0.1279000 | $0.1069000 |
| 2018-06-02 | $0.1163000 | $0.1222000 | $0.1222000 | $0.1146000 |
| 2018-06-03 | $0.1222000 | $0.1004000 | $0.1234000 | $0.1004000 |
| 2018-06-04 | $0.1004000 | $0.1038000 | $0.1285000 | $0.0959 |
| 2018-06-05 | $0.1038000 | $0.1144000 | $0.1296000 | $0.0991800 |
| 2018-06-06 | $0.1144000 | $0.0996000 | $0.1224000 | $0.0996000 |
| 2018-06-07 | $0.0996000 | $0.1001000 | $0.1143000 | $0.0924 |
| 2018-06-08 | $0.1001000 | $0.1067000 | $0.1067000 | $0.0916 |
| 2018-06-09 | $0.1067000 | $0.0990300 | $0.1072000 | $0.0902 |
| 2018-06-10 | $0.0990300 | $0.0883 | $0.0946 | $0.0839 |
| 2018-06-11 | $0.0883 | $0.0849 | $0.0897 | $0.0827 |
| 2018-06-12 | $0.0849 | $0.0867 | $0.0917 | $0.0808 |
| 2018-06-13 | $0.0867 | $0.0792 | $0.0931 | $0.0694 |
| 2018-06-14 | $0.0792 | $0.0864 | $0.0864 | $0.0731 |
| 2018-06-15 | $0.0864 | $0.0835 | $0.0958 | $0.0709 |
| 2018-06-16 | $0.0835 | $0.0780 | $0.0877 | $0.0717 |
| 2018-06-17 | $0.0780 | $0.0785 | $0.0867 | $0.0775 |
| 2018-06-18 | $0.0785 | $0.0901 | $0.1007000 | $0.0806 |
| 2018-06-19 | $0.0901 | $0.0881 | $0.0941 | $0.0820 |
| 2018-06-20 | $0.0881 | $0.0813 | $0.0884 | $0.0813 |
| 2018-06-21 | $0.0813 | $0.0807 | $0.1007000 | $0.0739 |
| 2018-06-22 | $0.0807 | $0.0758 | $0.0786 | $0.0726 |
| 2018-06-23 | $0.0758 | $0.0740 | $0.0801 | $0.0740 |
| 2018-06-24 | $0.0740 | $0.0740 | $0.0819 | $0.0679 |
| 2018-06-25 | $0.0740 | $0.0689 | $0.0813 | $0.0689 |
| 2018-06-26 | $0.0689 | $0.0711 | $0.0734 | $0.0670 |
| 2018-06-27 | $0.0712 | $0.0730 | $0.0737 | $0.0677 |
| 2018-06-28 | $0.0730 | $0.0646 | $0.0705 | $0.0646 |
| 2018-06-29 | $0.0646 | $0.0687 | $0.0774 | $0.0682 |
| 2018-06-30 | $0.0687 | $0.0766 | $0.0766 | $0.0702 |
| 2018-07-01 | $0.0766 | $0.0665 | $0.0761 | $0.0634 |
| 2018-07-02 | $0.0665 | $0.0681 | $0.0938 | $0.0665 |
| 2018-07-03 | $0.0682 | $0.0716 | $0.0716 | $0.0607 |
| 2018-07-04 | $0.0716 | $0.0659 | $0.0725 | $0.0594 |
| 2018-07-05 | $0.0659 | $0.0653 | $0.0667 | $0.0588 |
| 2018-07-06 | $0.0653 | $0.0660 | $0.0753 | $0.0595 |
| 2018-07-07 | $0.0660 | $0.0676 | $0.0741 | $0.0608 |
| 2018-07-08 | $0.0676 | $0.0708 | $0.0761 | $0.0605 |
| 2018-07-09 | $0.0708 | $0.0667 | $0.0718 | $0.0602 |
| 2018-07-10 | $0.0667 | $0.0580 | $0.0633 | $0.0569 |
| 2018-07-11 | $0.0580 | $0.0637 | $0.0639 | $0.0576 |
| 2018-07-12 | $0.0637 | $0.0563 | $0.0625 | $0.0563 |
| 2018-07-13 | $0.0563 | $0.0561 | $0.0623 | $0.0559 |
| 2018-07-14 | $0.0561 | $0.0626 | $0.0626 | $0.0503 |
| 2018-07-15 | $0.0626 | $0.0574 | $0.0636 | $0.0510 |
| 2018-07-16 | $0.0574 | $0.0584 | $0.0626 | $0.0540 |
| 2018-07-17 | $0.0584 | $0.0627 | $0.0656 | $0.0525 |
| 2018-07-18 | $0.0627 | $0.0593 | $0.0664 | $0.0593 |
| 2018-07-19 | $0.0593 | $0.0672 | $0.0673 | $0.0599 |
| 2018-07-20 | $0.0672 | $0.0657 | $0.0659 | $0.0590 |
| 2018-07-21 | $0.0657 | $0.0658 | $0.0664 | $0.0594 |
| 2018-07-22 | $0.0658 | $0.0631 | $0.0659 | $0.0592 |
| 2018-07-23 | $0.0631 | $0.0644 | $0.0693 | $0.0617 |
| 2018-07-24 | $0.0644 | $0.0672 | $0.0700 | $0.0589 |
| 2018-07-25 | $0.0672 | $0.0573 | $0.0657 | $0.0490200 |
| 2018-07-26 | $0.0573 | $0.0556 | $0.0635 | $0.0556 |
| 2018-07-27 | $0.0556 | $0.0573 | $0.0655 | $0.0573 |
| 2018-07-28 | $0.0573 | $0.0659 | $0.0659 | $0.0576 |
| 2018-07-29 | $0.0659 | $0.0657 | $0.0657 | $0.0591 |
| 2018-07-30 | $0.0657 | $0.0572 | $0.0660 | $0.0572 |
| 2018-07-31 | $0.0576 | $0.0542 | $0.0619 | $0.0542 |
| 2018-08-01 | $0.0542 | $0.0533 | $0.0609 | $0.0458900 |
| 2018-08-02 | $0.0533 | $0.0528 | $0.0603 | $0.0452500 |
| 2018-08-03 | $0.0528 | $0.0513 | $0.0519 | $0.0445100 |
| 2018-08-04 | $0.0513 | $0.0421800 | $0.0540 | $0.0394400 |
| 2018-08-05 | $0.0421800 | $0.0422500 | $0.0493000 | $0.0422500 |
| 2018-08-06 | $0.0422600 | $0.0416700 | $0.0495900 | $0.0389700 |
| 2018-08-07 | $0.0405600 | $0.0350300 | $0.0470000 | $0.0337500 |
| 2018-08-08 | $0.0350300 | $0.0439300 | $0.0439300 | $0.0327400 |
| 2018-08-09 | $0.0439300 | $0.0392600 | $0.0509 | $0.0327800 |
| 2018-08-10 | $0.0392600 | $0.0354400 | $0.0427000 | $0.0314400 |
| 2018-08-11 | $0.0354400 | $0.0312100 | $0.0359600 | $0.0312100 |
| 2018-08-12 | $0.0312100 | $0.0378100 | $0.0436900 | $0.0285800 |
| 2018-08-13 | $0.0378100 | $0.0374500 | $0.0375200 | $0.0251200 |
| 2018-08-14 | $0.0374500 | $0.0310000 | $0.0370700 | $0.0310000 |
| 2018-08-15 | $0.0310000 | $0.0369600 | $0.0369600 | $0.0313700 |
| 2018-08-16 | $0.0369600 | $0.0316200 | $0.0379400 | $0.0316200 |
| 2018-08-17 | $0.0316200 | $0.0329600 | $0.0388200 | $0.0329600 |
| 2018-08-18 | $0.0329600 | $0.0320300 | $0.0384300 | $0.0320300 |
| 2018-08-19 | $0.0320300 | $0.0325100 | $0.0325100 | $0.0260100 |
| 2018-08-20 | $0.0325100 | $0.0250800 | $0.0313500 | $0.0250800 |
| 2018-08-21 | $0.0250800 | $0.0324600 | $0.0325200 | $0.0259600 |
| 2018-08-22 | $0.0324600 | $0.0318300 | $0.0382000 | $0.0254600 |
| 2018-08-23 | $0.0318300 | $0.0261600 | $0.0326900 | $0.0130800 |
| 2018-08-24 | $0.0261600 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2018-08-25 | $0.0268400 | $0.0270000 | $0.0270000 | $0.0202500 |
| 2018-08-26 | $0.0270000 | $0.0336000 | $0.0336000 | $0.0268800 |
| 2018-08-27 | $0.0336000 | $0.0276600 | $0.0345800 | $0.0276600 |
| 2018-08-28 | $0.0276600 | $0.0354600 | $0.0354600 | $0.0283700 |
| 2018-08-29 | $0.0354600 | $0.0423100 | $0.0423100 | $0.0282100 |
| 2018-08-30 | $0.0423100 | $0.0280000 | $0.0419900 | $0.0280000 |
| 2018-08-31 | $0.0280000 | $0.0421600 | $0.0421600 | $0.0281100 |
| 2018-09-01 | $0.0421600 | $0.0360200 | $0.0432200 | $0.0360200 |
| 2018-09-02 | $0.0360200 | $0.0438100 | $0.0438100 | $0.0365100 |
| 2018-09-03 | $0.0438100 | $0.0363500 | $0.0436200 | $0.0363500 |
| 2018-09-04 | $0.0363500 | $0.0368500 | $0.0368500 | $0.0294800 |
| 2018-09-05 | $0.0368500 | $0.0268200 | $0.0402300 | $0.0268200 |
| 2018-09-06 | $0.0268200 | $0.0390900 | $0.0390900 | $0.0260600 |
| 2018-09-07 | $0.0390900 | $0.0320600 | $0.0448800 | $0.0320600 |
| 2018-09-08 | $0.0320700 | $0.0372000 | $0.0434000 | $0.0310000 |
| 2018-09-09 | $0.0372000 | $0.0374900 | $0.0562 | $0.0312500 |
| 2018-09-10 | $0.0374900 | $0.0442700 | $0.0506 | $0.0379500 |
| 2018-09-11 | $0.0442700 | $0.0377700 | $0.0504 | $0.0377700 |
| 2018-09-12 | $0.0377700 | $0.0380200 | $0.0443600 | $0.0316900 |
| 2018-09-13 | $0.0380200 | $0.0519 | $0.0519 | $0.0389500 |
| 2018-09-14 | $0.0519 | $0.0519 | $0.0519 | $0.0389200 |
| 2018-09-15 | $0.0519 | $0.0522 | $0.0522 | $0.0391300 |
| 2018-09-16 | $0.0522 | $0.0520 | $0.0585 | $0.0390100 |
| 2018-09-17 | $0.0520 | $0.0501 | $0.0501 | $0.0438300 |
| 2018-09-18 | $0.0501 | $0.0444300 | $0.0508 | $0.0444300 |
| 2018-09-19 | $0.0444300 | $0.0447900 | $0.0447900 | $0.0383900 |
| 2018-09-20 | $0.0447900 | $0.0390400 | $0.0455400 | $0.0390400 |
| 2018-09-21 | $0.0390400 | $0.0541 | $0.0541 | $0.0405700 |
| 2018-09-22 | $0.0541 | $0.0403000 | $0.0537 | $0.0403000 |
| 2018-09-23 | $0.0403000 | $0.0536 | $0.0536 | $0.0402200 |
| 2018-09-24 | $0.0536 | $0.0527 | $0.0527 | $0.0395000 |
| 2018-09-25 | $0.0527 | $0.0386300 | $0.0515 | $0.0386300 |
| 2018-09-26 | $0.0386300 | $0.0387800 | $0.0452400 | $0.0387800 |
| 2018-09-27 | $0.0387800 | $0.0401200 | $0.0468000 | $0.0401200 |
| 2018-09-28 | $0.0401200 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2018-09-29 | $0.0398100 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2018-09-30 | $0.0396200 | $0.0397400 | $0.0463700 | $0.0397400 |
| 2018-10-01 | $0.0397400 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2018-10-02 | $0.0395700 | $0.0391500 | $0.0456800 | $0.0391500 |
| 2018-10-03 | $0.0391500 | $0.0324600 | $0.0454500 | $0.0324600 |
| 2018-10-04 | $0.0324600 | $0.0394800 | $0.0394800 | $0.0329000 |
| 2018-10-05 | $0.0394800 | $0.0398000 | $0.0464300 | $0.0331600 |
| 2018-10-06 | $0.0398000 | $0.0395400 | $0.0461300 | $0.0395400 |
| 2018-10-07 | $0.0395400 | $0.0330100 | $0.0462100 | $0.0330100 |
| 2018-10-08 | $0.0330100 | $0.0332500 | $0.0399000 | $0.0332500 |
| 2018-10-09 | $0.0332500 | $0.0397900 | $0.0464200 | $0.0331600 |
| 2018-10-10 | $0.0397900 | $0.0460700 | $0.0460700 | $0.0394900 |
| 2018-10-11 | $0.0460700 | $0.0372600 | $0.0434700 | $0.0310500 |
| 2018-10-12 | $0.0372600 | $0.0312500 | $0.0375100 | $0.0312500 |
| 2018-10-13 | $0.0312600 | $0.0376000 | $0.0376000 | $0.0313400 |
| 2018-10-14 | $0.0376000 | $0.0313900 | $0.0376700 | $0.0313900 |
| 2018-10-15 | $0.0313900 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2018-10-16 | $0.0330600 | $0.0329200 | $0.0395000 | $0.0329200 |
| 2018-10-17 | $0.0329200 | $0.0328700 | $0.0394500 | $0.0328700 |
| 2018-10-18 | $0.0328800 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2018-10-19 | $0.0324500 | $0.0388200 | $0.0388200 | $0.0258800 |
| 2018-10-20 | $0.0388200 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2018-10-21 | $0.0389400 | $0.0325500 | $0.0390600 | $0.0325500 |
| 2018-10-22 | $0.0325500 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2018-10-23 | $0.0324200 | $0.0388200 | $0.0388200 | $0.0323500 |
| 2018-10-24 | $0.0388200 | $0.0323800 | $0.0453300 | $0.0323800 |
| 2018-10-25 | $0.0323800 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2018-10-26 | $0.0323100 | $0.0452000 | $0.0452000 | $0.0322900 |
| 2018-10-27 | $0.0452000 | $0.0388200 | $0.0452900 | $0.0323500 |
| 2018-10-28 | $0.0388200 | $0.0388200 | $0.0453000 | $0.0388200 |
| 2018-10-29 | $0.0388200 | $0.0378800 | $0.0378800 | $0.0315700 |
| 2018-10-30 | $0.0378900 | $0.0315500 | $0.0441600 | $0.0315500 |
| 2018-10-31 | $0.0315500 | $0.0444000 | $0.0444000 | $0.0317100 |
| 2018-11-01 | $0.0444000 | $0.0446700 | $0.0446700 | $0.0382900 |
| 2018-11-02 | $0.0446700 | $0.0383700 | $0.0447600 | $0.0342100 |
| 2018-11-03 | $0.0383700 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2018-11-04 | $0.0382600 | $0.0388000 | $0.0388000 | $0.0323400 |
| 2018-11-05 | $0.0388000 | $0.0386000 | $0.0450400 | $0.0386000 |
| 2018-11-06 | $0.0386000 | $0.0324000 | $0.0388800 | $0.0324000 |
| 2018-11-07 | $0.0324000 | $0.0326500 | $0.0391800 | $0.0326500 |
| 2018-11-08 | $0.0326500 | $0.0322300 | $0.0386800 | $0.0322300 |
| 2018-11-09 | $0.0322300 | $0.0382700 | $0.0382700 | $0.0318900 |
| 2018-11-10 | $0.0382700 | $0.0383800 | $0.0383800 | $0.0319800 |
| 2018-11-11 | $0.0383800 | $0.0320400 | $0.0384500 | $0.0320400 |
| 2018-11-12 | $0.0320400 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2018-11-13 | $0.0318800 | $0.0317000 | $0.0317000 | $0.0253600 |
| 2018-11-14 | $0.0317000 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2018-11-15 | $0.0344400 | $0.0282400 | $0.0338800 | $0.0282400 |
| 2018-11-16 | $0.0282400 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2018-11-17 | $0.0279300 | $0.0389800 | $0.0389800 | $0.0278400 |
| 2018-11-18 | $0.0389800 | $0.0336900 | $0.0393100 | $0.0336900 |
| 2018-11-19 | $0.0336900 | $0.0288600 | $0.0288600 | $0.0240500 |
| 2018-11-20 | $0.0288600 | $0.0310900 | $0.0310900 | $0.0222100 |
| 2018-11-21 | $0.0310900 | $0.0229700 | $0.0321500 | $0.0229700 |
| 2018-11-22 | $0.0229700 | $0.0216000 | $0.0259200 | $0.0216000 |
| 2018-11-23 | $0.0216000 | $0.0260600 | $0.0304000 | $0.0217200 |
| 2018-11-24 | $0.0260600 | $0.0231200 | $0.0269800 | $0.0192700 |
| 2018-11-25 | $0.0231200 | $0.0240200 | $0.0240200 | $0.0200200 |
| 2018-11-26 | $0.0240300 | $0.0227100 | $0.0264900 | $0.0227100 |
| 2018-11-27 | $0.0227100 | $0.0229400 | $0.0229400 | $0.0191100 |
| 2018-11-28 | $0.0229400 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2018-11-29 | $0.0255800 | $0.0214300 | $0.0257200 | $0.0214300 |
| 2018-11-30 | $0.0214300 | $0.0200500 | $0.0240600 | $0.0200500 |
| 2018-12-01 | $0.0200500 | $0.0209900 | $0.0293800 | $0.0209900 |
| 2018-12-02 | $0.0209900 | $0.0248600 | $0.0248600 | $0.0207200 |
| 2018-12-03 | $0.0248600 | $0.0232300 | $0.0232300 | $0.0193600 |
| 2018-12-04 | $0.0232300 | $0.0236900 | $0.0236900 | $0.0197400 |
| 2018-12-05 | $0.0236900 | $0.0186900 | $0.0224300 | $0.0186900 |
| 2018-12-06 | $0.0186900 | $0.0209100 | $0.0209100 | $0.0174300 |
| 2018-12-07 | $0.0209100 | $0.0205200 | $0.0239400 | $0.0205200 |
| 2018-12-08 | $0.0205200 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2018-12-09 | $0.0207700 | $0.0251500 | $0.0251500 | $0.0215600 |
| 2018-12-10 | $0.0251500 | $0.0208000 | $0.0242700 | $0.0173400 |
| 2018-12-11 | $0.0208000 | $0.0204100 | $0.0204100 | $0.0170100 |
| 2018-12-12 | $0.0204100 | $0.0209100 | $0.0244000 | $0.0174300 |
| 2018-12-13 | $0.0209100 | $0.0198300 | $0.0231400 | $0.0198300 |
| 2018-12-14 | $0.0198300 | $0.0194100 | $0.0194100 | $0.0161800 |
| 2018-12-15 | $0.0194100 | $0.0226300 | $0.0226300 | $0.0161600 |
| 2018-12-16 | $0.0226300 | $0.0195300 | $0.0227900 | $0.0195300 |
| 2018-12-17 | $0.0195300 | $0.0248400 | $0.0248400 | $0.0212900 |
| 2018-12-18 | $0.0248400 | $0.0223000 | $0.0260100 | $0.0223000 |
| 2018-12-19 | $0.0223000 | $0.0224200 | $0.0261600 | $0.0186800 |
| 2018-12-20 | $0.0224200 | $0.0248300 | $0.0289600 | $0.0248300 |
| 2018-12-21 | $0.0248300 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2018-12-22 | $0.0233900 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2018-12-23 | $0.0242700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2018-12-24 | $0.0240500 | $0.0244900 | $0.0244900 | $0.0204100 |
| 2018-12-25 | $0.0244900 | $0.0230100 | $0.0230100 | $0.0191700 |
| 2018-12-26 | $0.0230100 | $0.0230900 | $0.0269400 | $0.0230900 |
| 2018-12-27 | $0.0230900 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2018-12-28 | $0.0218800 | $0.0236900 | $0.0276400 | $0.0236900 |
| 2018-12-29 | $0.0236900 | $0.0227800 | $0.0265800 | $0.0189900 |
| 2018-12-30 | $0.0227800 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2018-12-31 | $0.0233800 | $0.0187400 | $0.0224800 | $0.0187400 |
| 2019-01-01 | $0.0187400 | $0.0194000 | $0.0232800 | $0.0194000 |
| 2019-01-02 | $0.0194000 | $0.0237700 | $0.0237700 | $0.0198100 |
| 2019-01-03 | $0.0237700 | $0.0191800 | $0.0268500 | $0.0191800 |
| 2019-01-04 | $0.0191800 | $0.0193700 | $0.0232400 | $0.0193700 |
| 2019-01-05 | $0.0193700 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-01-06 | $0.0192800 | $0.0246200 | $0.0246200 | $0.0205100 |
| 2019-01-07 | $0.0246200 | $0.0202500 | $0.0243000 | $0.0202500 |
| 2019-01-08 | $0.0202500 | $0.0202000 | $0.0242400 | $0.0202000 |
| 2019-01-09 | $0.0202000 | $0.0242900 | $0.0242900 | $0.0202400 |
| 2019-01-10 | $0.0242900 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2019-01-11 | $0.0220100 | $0.0183500 | $0.0220200 | $0.0183500 |
| 2019-01-12 | $0.0183500 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-01-13 | $0.0183200 | $0.0213100 | $0.0213100 | $0.0177600 |
| 2019-01-14 | $0.0213100 | $0.0185200 | $0.0222200 | $0.0185200 |
| 2019-01-15 | $0.0185200 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-01-16 | $0.0181100 | $0.0218600 | $0.0218600 | $0.0182200 |
| 2019-01-17 | $0.0218600 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-01-18 | $0.0221100 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-01-19 | $0.0218900 | $0.0186500 | $0.0223800 | $0.0186500 |
| 2019-01-20 | $0.0186500 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-01-21 | $0.0178400 | $0.0178600 | $0.0214300 | $0.0178600 |
| 2019-01-22 | $0.0178600 | $0.0180100 | $0.0180100 | $0.0144100 |
| 2019-01-23 | $0.0180100 | $0.0142900 | $0.0178600 | $0.0142900 |
| 2019-01-24 | $0.0142900 | $0.0179900 | $0.0179900 | $0.0143900 |
| 2019-01-25 | $0.0179900 | $0.0179100 | $0.0179100 | $0.0143300 |
| 2019-01-26 | $0.0179100 | $0.0215800 | $0.0215800 | $0.0179800 |
| 2019-01-27 | $0.0215800 | $0.0213900 | $0.0213900 | $0.0178300 |
| 2019-01-28 | $0.0213900 | $0.0172700 | $0.0207200 | $0.0172700 |
| 2019-01-29 | $0.0172700 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-01-30 | $0.0170900 | $0.0208000 | $0.0208000 | $0.0173400 |
| 2019-01-31 | $0.0208000 | $0.0171700 | $0.0206000 | $0.0171700 |
| 2019-02-01 | $0.0171700 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-02-02 | $0.0173100 | $0.0175400 | $0.0210500 | $0.0175400 |
| 2019-02-03 | $0.0175400 | $0.0207000 | $0.0207000 | $0.0172500 |
| 2019-02-04 | $0.0207000 | $0.0171600 | $0.0205900 | $0.0171600 |
| 2019-02-05 | $0.0171600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-02-06 | $0.0172400 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2019-02-07 | $0.0169700 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-02-08 | $0.0168800 | $0.0183000 | $0.0219600 | $0.0183000 |
| 2019-02-09 | $0.0183000 | $0.0219100 | $0.0219100 | $0.0182600 |
| 2019-02-10 | $0.0219100 | $0.0184300 | $0.0221100 | $0.0184300 |
| 2019-02-11 | $0.0184300 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-02-12 | $0.0180600 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-02-13 | $0.0180900 | $0.0216400 | $0.0216400 | $0.0180300 |
| 2019-02-14 | $0.0216400 | $0.0215300 | $0.0215300 | $0.0213200 |
| 2019-02-15 | $0.0215300 | $0.0216000 | $0.0251500 | $0.0183300 |
| 2019-02-16 | $0.0216000 | $0.0272700 | $0.0289400 | $0.0217400 |
| 2019-02-17 | $0.0272700 | $0.0220600 | $0.0293700 | $0.0220600 |
| 2019-02-18 | $0.0220600 | $0.0301300 | $0.0301300 | $0.0234800 |
| 2019-02-19 | $0.0301300 | $0.0287300 | $0.0329600 | $0.0263300 |
| 2019-02-20 | $0.0287300 | $0.0279000 | $0.0329800 | $0.0279000 |
| 2019-02-21 | $0.0279000 | $0.0299200 | $0.0342500 | $0.0271700 |
| 2019-02-22 | $0.0299200 | $0.0303100 | $0.0346600 | $0.0302700 |
| 2019-02-23 | $0.0303100 | $0.0273800 | $0.0321100 | $0.0273800 |
| 2019-02-24 | $0.0273800 | $0.0226300 | $0.0252300 | $0.0226300 |
| 2019-02-25 | $0.0226300 | $0.0200000 | $0.0230700 | $0.0200000 |
| 2019-02-26 | $0.0200000 | $0.0229100 | $0.0229100 | $0.0198500 |
| 2019-02-27 | $0.0229100 | $0.0229800 | $0.0229800 | $0.0200000 |
| 2019-02-28 | $0.0229800 | $0.0215600 | $0.0229400 | $0.0200700 |
| 2019-03-01 | $0.0215600 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-03-02 | $0.0216100 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-03-03 | $0.0216700 | $0.0247800 | $0.0255400 | $0.0202100 |
| 2019-03-04 | $0.0247800 | $0.0220100 | $0.0253700 | $0.0207500 |
| 2019-03-05 | $0.0220100 | $0.0213100 | $0.0232500 | $0.0205300 |
| 2019-03-06 | $0.0213100 | $0.0215400 | $0.0215400 | $0.0213100 |
| 2019-03-07 | $0.0215400 | $0.0201900 | $0.0254300 | $0.0201900 |
| 2019-03-08 | $0.0201900 | $0.0212700 | $0.0212700 | $0.0199200 |
| 2019-03-09 | $0.0212700 | $0.0217100 | $0.0217100 | $0.0210400 |
| 2019-03-10 | $0.0217100 | $0.0216500 | $0.0235800 | $0.0216100 |
| 2019-03-11 | $0.0216500 | $0.0213500 | $0.0217000 | $0.0213100 |
| 2019-03-12 | $0.0213500 | $0.0163300 | $0.0215800 | $0.0163300 |
| 2019-03-13 | $0.0163300 | $0.0193500 | $0.0209000 | $0.0162900 |
| 2019-03-14 | $0.0193500 | $0.0187900 | $0.0205700 | $0.0186300 |
| 2019-03-15 | $0.0187900 | $0.0197500 | $0.0220700 | $0.0190100 |
| 2019-03-16 | $0.0197500 | $0.0243600 | $0.0274600 | $0.0202600 |
| 2019-03-17 | $0.0243600 | $0.0232300 | $0.0241900 | $0.0211900 |
| 2019-03-18 | $0.0232300 | $0.0217800 | $0.0239300 | $0.0217800 |
| 2019-03-19 | $0.0217800 | $0.0217700 | $0.0257100 | $0.0213300 |
| 2019-03-20 | $0.0217700 | $0.0219500 | $0.0255200 | $0.0219500 |
| 2019-03-21 | $0.0219500 | $0.0215800 | $0.0233800 | $0.0192300 |
| 2019-03-22 | $0.0215800 | $0.0200400 | $0.0237200 | $0.0200400 |
| 2019-03-23 | $0.0200400 | $0.0229200 | $0.0237600 | $0.0200400 |
| 2019-03-24 | $0.0229200 | $0.0187700 | $0.0236500 | $0.0187700 |
| 2019-03-25 | $0.0187700 | $0.0184500 | $0.0230400 | $0.0184500 |
| 2019-03-26 | $0.0184500 | $0.0207000 | $0.0207000 | $0.0185300 |
| 2019-03-27 | $0.0207000 | $0.0202300 | $0.0212400 | $0.0193000 |
| 2019-03-28 | $0.0202300 | $0.0201800 | $0.0236500 | $0.0192500 |
| 2019-03-29 | $0.0201800 | $0.0213800 | $0.0224500 | $0.0193200 |
| 2019-03-30 | $0.0213800 | $0.0226500 | $0.0241300 | $0.0214100 |
| 2019-03-31 | $0.0226500 | $0.0213900 | $0.0226200 | $0.0202300 |
| 2019-04-01 | $0.0213900 | $0.0215500 | $0.0215900 | $0.0204200 |
| 2019-04-02 | $0.0215500 | $0.0252700 | $0.0254700 | $0.0241900 |
| 2019-04-03 | $0.0252700 | $0.0226400 | $0.0256300 | $0.0199600 |
| 2019-04-04 | $0.0226400 | $0.0202400 | $0.0240300 | $0.0202400 |
| 2019-04-05 | $0.0202400 | $0.0201900 | $0.0208500 | $0.0159000 |
| 2019-04-06 | $0.0201900 | $0.0200800 | $0.0242700 | $0.0188100 |
| 2019-04-07 | $0.0200800 | $0.0212200 | $0.0228900 | $0.0184100 |
| 2019-04-08 | $0.0212200 | $0.0230300 | $0.0230300 | $0.0189000 |
| 2019-04-09 | $0.0230300 | $0.0191900 | $0.0226300 | $0.0166400 |
| 2019-04-10 | $0.0191900 | $0.0193600 | $0.0196300 | $0.0170200 |
| 2019-04-11 | $0.0193600 | $0.0166600 | $0.0186300 | $0.0162100 |
| 2019-04-12 | $0.0166600 | $0.0182400 | $0.0198200 | $0.0167700 |
| 2019-04-13 | $0.0182400 | $0.0172700 | $0.0182400 | $0.0167700 |
| 2019-04-14 | $0.0172700 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-04-15 | $0.0175600 | $0.0171300 | $0.0175300 | $0.0171300 |
| 2019-04-16 | $0.0171300 | $0.0179300 | $0.0202300 | $0.0177200 |
| 2019-04-17 | $0.0179300 | $0.0168100 | $0.0203700 | $0.0168100 |
| 2019-04-18 | $0.0168100 | $0.0201000 | $0.0201000 | $0.0169800 |
| 2019-04-19 | $0.0201000 | $0.0192200 | $0.0230400 | $0.0190600 |
| 2019-04-20 | $0.0192200 | $0.0209900 | $0.0209900 | $0.0193300 |
| 2019-04-21 | $0.0209900 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-04-22 | $0.0209000 | $0.0195300 | $0.0212500 | $0.0194200 |
| 2019-04-23 | $0.0195300 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-04-24 | $0.0200500 | $0.0237300 | $0.0237300 | $0.0197500 |
| 2019-04-25 | $0.0237300 | $0.0170900 | $0.0224600 | $0.0170400 |
| 2019-04-26 | $0.0170900 | $0.0181100 | $0.0183200 | $0.0173200 |
| 2019-04-27 | $0.0181100 | $0.0188800 | $0.0204500 | $0.0172600 |
| 2019-04-28 | $0.0188900 | $0.0189800 | $0.0198200 | $0.0189800 |
| 2019-04-29 | $0.0189800 | $0.0198500 | $0.0198500 | $0.0179100 |
| 2019-04-30 | $0.0198500 | $0.0177600 | $0.0202800 | $0.0176600 |
| 2019-05-01 | $0.0177600 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-05-02 | $0.0178900 | $0.0192500 | $0.0192500 | $0.0182600 |
| 2019-05-03 | $0.0192500 | $0.0201400 | $0.0201400 | $0.0191600 |
| 2019-05-04 | $0.0201400 | $0.0186900 | $0.0204400 | $0.0157700 |
| 2019-05-05 | $0.0186900 | $0.0191200 | $0.0191200 | $0.0185400 |
| 2019-05-06 | $0.0191200 | $0.0217300 | $0.0284500 | $0.0183900 |
| 2019-05-07 | $0.0217300 | $0.0178100 | $0.0220000 | $0.0122200 |
| 2019-05-08 | $0.0178100 | $0.0172800 | $0.0183600 | $0.0144600 |
| 2019-05-09 | $0.0172800 | $0.0174700 | $0.0177800 | $0.0160500 |
| 2019-05-10 | $0.0174700 | $0.0165300 | $0.0188200 | $0.0165300 |
| 2019-05-11 | $0.0165300 | $0.0183400 | $0.0194200 | $0.0165400 |
| 2019-05-12 | $0.0183400 | $0.0165400 | $0.0183500 | $0.0162600 |
| 2019-05-13 | $0.0165400 | $0.0156900 | $0.0204500 | $0.0156100 |
| 2019-05-14 | $0.0156900 | $0.0209100 | $0.0209100 | $0.0160400 |
| 2019-05-15 | $0.0209100 | $0.0214400 | $0.0214400 | $0.0189900 |
| 2019-05-16 | $0.0214400 | $0.0187400 | $0.0206300 | $0.0185000 |
| 2019-05-17 | $0.0187400 | $0.0192400 | $0.0192400 | $0.0175500 |
| 2019-05-18 | $0.0192400 | $0.0229600 | $0.0229600 | $0.0175100 |
| 2019-05-19 | $0.0229600 | $0.0268700 | $0.0272000 | $0.0229400 |
| 2019-05-20 | $0.0268700 | $0.0224000 | $0.0262300 | $0.0192000 |
| 2019-05-21 | $0.0224000 | $0.0214600 | $0.0222500 | $0.0214600 |
| 2019-05-22 | $0.0214600 | $0.0225000 | $0.0250200 | $0.0205900 |
| 2019-05-23 | $0.0225000 | $0.0275700 | $0.0275700 | $0.0232400 |
| 2019-05-24 | $0.0275700 | $0.0219100 | $0.0354200 | $0.0217500 |
| 2019-05-25 | $0.0219100 | $0.0316700 | $0.0316700 | $0.0220800 |
| 2019-05-26 | $0.0316700 | $0.0248700 | $0.0342900 | $0.0248700 |
| 2019-05-27 | $0.0248700 | $0.0237200 | $0.0286400 | $0.0237200 |
| 2019-05-28 | $0.0237200 | $0.0241500 | $0.0258100 | $0.0235400 |
| 2019-05-29 | $0.0241500 | $0.0220900 | $0.0240000 | $0.0220900 |
| 2019-05-30 | $0.0220900 | $0.0203600 | $0.0211900 | $0.0202800 |
| 2019-05-31 | $0.0203600 | $0.0238600 | $0.0238600 | $0.0210300 |
| 2019-06-01 | $0.0238600 | $0.0210500 | $0.0238700 | $0.0210500 |
| 2019-06-02 | $0.0210500 | $0.0249900 | $0.0249900 | $0.0215000 |
| 2019-06-03 | $0.0249900 | $0.0233700 | $0.0233700 | $0.0206100 |
| 2019-06-04 | $0.0233700 | $0.0225700 | $0.0225700 | $0.0198800 |
| 2019-06-05 | $0.0225700 | $0.0201800 | $0.0233700 | $0.0201800 |
| 2019-06-06 | $0.0201800 | $0.0204600 | $0.0233400 | $0.0199900 |
| 2019-06-07 | $0.0204600 | $0.0200900 | $0.0211300 | $0.0200900 |
| 2019-06-08 | $0.0200900 | $0.0192800 | $0.0199100 | $0.0185700 |
| 2019-06-09 | $0.0192800 | $0.0206400 | $0.0206400 | $0.0179600 |
| 2019-06-10 | $0.0206400 | $0.0194900 | $0.0216600 | $0.0194900 |
| 2019-06-11 | $0.0194900 | $0.0196300 | $0.0201900 | $0.0191600 |
| 2019-06-12 | $0.0196300 | $0.0207600 | $0.0223200 | $0.0192100 |
| 2019-06-13 | $0.0207600 | $0.0193500 | $0.0224800 | $0.0193500 |
| 2019-06-14 | $0.0193500 | $0.0213900 | $0.0235600 | $0.0204300 |
| 2019-06-15 | $0.0213900 | $0.0244400 | $0.0244400 | $0.0194800 |
| 2019-06-16 | $0.0244400 | $0.0220900 | $0.0254100 | $0.0211900 |
| 2019-06-17 | $0.0220900 | $0.0235300 | $0.0239000 | $0.0229700 |
| 2019-06-18 | $0.0235300 | $0.0227000 | $0.0254300 | $0.0227000 |
| 2019-06-19 | $0.0227000 | $0.0235700 | $0.0261700 | $0.0227400 |
| 2019-06-20 | $0.0235700 | $0.0229800 | $0.0255600 | $0.0206000 |
| 2019-06-21 | $0.0229800 | $0.0240100 | $0.0255500 | $0.0235000 |
| 2019-06-22 | $0.0240100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2019-06-23 | $0.0251200 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-06-24 | $0.0255100 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2019-06-25 | $0.0259300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-06-26 | $0.0275900 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2019-06-27 | $0.0303500 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-06-28 | $0.0262100 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-06-29 | $0.0290300 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2019-06-30 | $0.0279300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2019-07-01 | $0.0253100 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2019-07-02 | $0.0248900 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2019-07-03 | $0.0254800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-07-04 | $0.0281600 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2019-07-05 | $0.0262200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-07-06 | $0.0258300 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2019-07-07 | $0.0264400 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-07-08 | $0.0269600 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2019-07-09 | $0.0289000 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2019-07-10 | $0.0295300 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2019-07-11 | $0.0284300 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2019-07-12 | $0.0266600 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2019-07-13 | $0.0277200 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-07-14 | $0.0267100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-07-15 | $0.0239800 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-07-16 | $0.0255000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-07-17 | $0.0221500 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-07-18 | $0.0227900 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-19 | $0.0250000 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2019-07-20 | $0.0247500 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-07-21 | $0.0252800 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-07-22 | $0.0248800 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-07-23 | $0.0242700 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2019-07-24 | $0.0231600 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-07-25 | $0.0229600 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-07-26 | $0.0232200 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2019-07-27 | $0.0231400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2019-07-28 | $0.0222700 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-07-29 | $0.0224000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-07-30 | $0.0223400 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-07-31 | $0.0225500 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-08-01 | $0.0237100 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2019-08-02 | $0.0244600 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-08-03 | $0.0247400 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2019-08-04 | $0.0254300 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2019-08-05 | $0.0258000 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2019-08-06 | $0.0277500 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2019-08-07 | $0.0269500 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2019-08-08 | $0.0281400 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-08-09 | $0.0281600 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2019-08-10 | $0.0278800 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-08-11 | $0.0265400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-08-12 | $0.0271400 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-08-13 | $0.0267600 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2019-08-14 | $0.0255500 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2019-08-15 | $0.0235700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-08-16 | $0.0242200 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-08-17 | $0.0243500 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-08-18 | $0.0240200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-08-19 | $0.0242700 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2019-08-20 | $0.0256700 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2019-08-21 | $0.0253100 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2019-08-22 | $0.0238100 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-08-23 | $0.0237400 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2019-08-24 | $0.0244600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-08-25 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-08-26 | $0.0238300 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-08-27 | $0.0243600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-08-28 | $0.0239100 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2019-08-29 | $0.0228500 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2019-08-30 | $0.0223100 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2019-08-31 | $0.0225300 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2019-09-01 | $0.0226200 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-09-02 | $0.0229600 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-09-03 | $0.0244100 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-09-04 | $0.0249700 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-09-05 | $0.0248800 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2019-09-06 | $0.0248100 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-09-07 | $0.0242300 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-09-08 | $0.0246600 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2019-09-09 | $0.0244900 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-09-10 | $0.0242400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2019-09-11 | $0.0237600 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2019-09-12 | $0.0238900 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2019-09-13 | $0.0245100 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-09-14 | $0.0243700 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-09-15 | $0.0243600 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-09-16 | $0.0242400 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2019-09-17 | $0.0241400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-09-18 | $0.0239700 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-09-19 | $0.0238800 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-09-20 | $0.0241600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-09-21 | $0.0239100 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2019-09-22 | $0.0234700 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-09-23 | $0.0235900 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-09-24 | $0.0227800 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-09-25 | $0.0200700 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-09-26 | $0.0198500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-09-27 | $0.0189800 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-09-28 | $0.0192700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-09-29 | $0.0193300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-09-30 | $0.0189500 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-10-01 | $0.0195400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2019-10-02 | $0.0195700 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-10-03 | $0.0197200 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-10-04 | $0.0193800 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-10-05 | $0.0191900 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-10-06 | $0.0192100 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2019-10-07 | $0.0184900 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-10-08 | $0.0193100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-10-09 | $0.0192500 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-10-10 | $0.0201900 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-10-11 | $0.0202000 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-10-12 | $0.0194500 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-10-13 | $0.0195400 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-10-14 | $0.0195000 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-10-15 | $0.0196600 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-10-16 | $0.0192100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-10-17 | $0.0188300 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-10-18 | $0.0189900 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-10-19 | $0.0187400 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-10-20 | $0.0187400 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-10-21 | $0.0193800 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2019-10-22 | $0.0193200 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-10-23 | $0.0188800 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-10-24 | $0.0175800 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-10-25 | $0.0174900 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2019-10-26 | $0.0203800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-10-27 | $0.0217600 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-10-28 | $0.0224400 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-10-29 | $0.0216700 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-10-30 | $0.0221700 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-10-31 | $0.0215500 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-11-01 | $0.0215200 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-11-02 | $0.0217600 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2019-11-03 | $0.0218800 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-11-04 | $0.0216700 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-11-05 | $0.0221400 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-11-06 | $0.0219100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2019-11-07 | $0.0219700 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2019-11-08 | $0.0216400 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-11-09 | $0.0206100 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-11-10 | $0.0207300 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-11-11 | $0.0212600 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-11-12 | $0.0205100 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-11-13 | $0.0207200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-11-14 | $0.0206200 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-11-15 | $0.0203000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-11-16 | $0.0199000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-11-17 | $0.0199700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-11-18 | $0.0201100 | $0.0200500 | $0.0201100 | $0.0200500 |
| 2019-11-19 | $0.0192500 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-11-20 | $0.0191100 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-11-21 | $0.0190300 | $0.0190400 | $0.0190400 | $0.0190300 |
| 2019-11-30 | $0.0182600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2019-12-01 | $0.0177900 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-12-02 | $0.0174000 | $0.0174600 | $0.0174600 | $0.0174000 |
| 2019-12-03 | $0.0172000 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-12-04 | $0.0172300 | $0.0171900 | $0.0172300 | $0.0171900 |
| 2019-12-05 | $0.0169400 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-12-06 | $0.0174100 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-12-07 | $0.0177600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2019-12-08 | $0.0176600 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-12-09 | $0.0178000 | $0.0177400 | $0.0178000 | $0.0177400 |
| 2019-12-10 | $0.0172700 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-12-11 | $0.0170000 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-12-12 | $0.0169600 | $0.0171200 | $0.0171200 | $0.0169600 |
| 2019-12-14 | $0.0170700 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-12-15 | $0.0166400 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-12-16 | $0.0167600 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-12-17 | $0.0162300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-12-18 | $0.0155900 | $0.0369900 | $0.0369900 | $0.0174200 |
| 2019-12-19 | $0.0369900 | $0.0366900 | $0.0369900 | $0.0366900 |
| 2019-12-22 | $0.0317200 | $0.0378200 | $0.0378200 | $0.0328600 |
| 2019-12-23 | $0.0378200 | $0.0387000 | $0.0387000 | $0.0378200 |
| 2019-12-26 | $0.0394700 | $0.0333000 | $0.0395000 | $0.0333000 |
| 2019-12-27 | $0.0333000 | $0.0332900 | $0.0333000 | $0.0332900 |
| 2019-12-30 | $0.0341900 | $0.0285100 | $0.0338200 | $0.0285100 |
| 2019-12-31 | $0.0285100 | $0.0282700 | $0.0285100 | $0.0282700 |
| 2020-01-01 | $0.0322600 | $0.0313300 | $0.0323400 | $0.0313300 |
| 2020-01-02 | $0.0312800 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2020-01-03 | $0.0303500 | $0.0303200 | $0.0303500 | $0.0303200 |
| 2020-01-04 | $0.0298700 | $0.0287600 | $0.0303000 | $0.0287600 |
| 2020-01-05 | $0.0287700 | $0.0300100 | $0.0300100 | $0.0287600 |
| 2020-01-06 | $0.0300100 | $0.0300300 | $0.0300300 | $0.0300100 |
| 2020-01-07 | $0.0343900 | $0.0362900 | $0.0364500 | $0.0356500 |
| 2020-01-08 | $0.0368000 | $0.0328400 | $0.0363900 | $0.0182400 |
| 2020-01-09 | $0.0328400 | $0.0326700 | $0.0328400 | $0.0326700 |
| 2020-01-10 | $0.0287700 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2020-01-11 | $0.0301400 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2020-01-12 | $0.0297200 | $0.0187800 | $0.0297200 | $0.0187800 |
| 2020-01-13 | $0.0351800 | $0.0292100 | $0.0349900 | $0.0255500 |
| 2020-01-14 | $0.0291800 | $0.0459100 | $0.0459100 | $0.0314200 |
| 2020-01-15 | $0.0352800 | $0.0364800 | $0.0375400 | $0.0333800 |
| 2020-01-16 | $0.0364000 | $0.0321600 | $0.0359900 | $0.0321600 |
| 2020-01-17 | $0.0321800 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2020-01-18 | $0.0328200 | $0.0342500 | $0.0342500 | $0.0280800 |
| 2020-01-19 | $0.0342500 | $0.0341100 | $0.0342500 | $0.0341100 |
| 2020-01-22 | $0.0334200 | $0.0282100 | $0.0331400 | $0.0282100 |
| 2020-01-23 | $0.0282600 | $0.0252100 | $0.0273900 | $0.0250400 |
| 2020-01-24 | $0.0251800 | $0.0219900 | $0.0253700 | $0.0192000 |
| 2020-01-25 | $0.0219200 | $0.0249600 | $0.0249600 | $0.0197800 |
| 2020-01-26 | $0.0249600 | $0.0249300 | $0.0249600 | $0.0249300 |
| 2020-01-27 | $0.0257200 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2020-01-28 | $0.0265800 | $0.0266400 | $0.0266400 | $0.0265800 |
| 2020-01-30 | $0.0241400 | $0.0227400 | $0.0248500 | $0.0227400 |
| 2020-01-31 | $0.0227400 | $0.0225900 | $0.0227400 | $0.0225900 |
| 2020-02-01 | $0.0244800 | $0.0276900 | $0.0276900 | $0.0245000 |
| 2020-02-02 | $0.0276900 | $0.0276700 | $0.0276900 | $0.0276700 |
| 2020-02-03 | $0.0239000 | $0.0241100 | $0.0241100 | $0.0237400 |
| 2020-02-04 | $0.0241500 | $0.0292900 | $0.0347900 | $0.0217600 |
| 2020-02-05 | $0.0292900 | $0.0292600 | $0.0292900 | $0.0292600 |
| 2020-02-06 | $0.0264300 | $0.0293200 | $0.0293200 | $0.0266100 |
| 2020-02-07 | $0.0295600 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2020-02-08 | $0.0297200 | $0.0331200 | $0.0331200 | $0.0296500 |
| 2020-02-09 | $0.0330600 | $0.0307500 | $0.0337800 | $0.0307500 |
| 2020-02-10 | $0.0307500 | $0.0309500 | $0.0309500 | $0.0307500 |
| 2020-02-11 | $0.0299700 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2020-02-12 | $0.0311000 | $0.0312400 | $0.0312400 | $0.0311000 |
| 2020-02-13 | $0.0314600 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2020-02-14 | $0.0310500 | $0.0311100 | $0.0311100 | $0.0310500 |
| 2022-01-19 | $0.0148300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-01-20 | $0.0145900 | $0.0146400 | $0.0146400 | $0.0145800 |
| 2022-01-22 | $0.0127600 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-01-23 | $0.0122800 | $0.0827 | $0.0123500 | $0.0122400 |
| 2022-01-31 | $0.0132700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-02-01 | $0.0134700 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-02-02 | $0.0135500 | $0.0913 | $0.0136000 | $0.0135200 |
| 2022-02-07 | $0.0148400 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-02-08 | $0.0153500 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-02-09 | $0.0154300 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-02-10 | $0.0155200 | $0.1039000 | $0.0155500 | $0.0154700 |
市场
ATLANT Crypto Market
| 对 | 交换 |
|---|---|
| ATL/ETH | etherdelta |
| ATL/ETH | ethermium |
| ATL/BTC | exrates |
| ATL/USD | exrates |
| ATL/BTC | hitbtc |
| ATL/ETH | idex |
| ATL/BTC | okex |
| ATL/ETH | okex |
| ATL/USDT | okex |
| ATL/BTC | yobit |
| ATL/DOGE | yobit |
| ATL/ETH | yobit |
| ATL/RUR | yobit |
| ATL/USD | yobit |
| ATL/WAVES | yobit |
Description
ATLANT Crypto ICO Description
Atlant Platform is building a global real-estate platform based on blockchain technology. Atlant is using an ICO (Initial Coin Offering) for growth capital rather than traditional venture capital and shareholders.
With a secure, tamper-proof system based on the blockchain, users can trade parcels of property on Atlant's platform and bypass intermediaries in rental deals, transacting P2P (peer-to-peer).
技术
ATLANT Crypto Technology
Sorry, detailed technology about ATLANT is not currently available
特征
ATLANT Crypto Features
Sorry, detailed features about ATLANT is not currently available
ICO Status
ATLANT ICO Details
ICO 状态
Finished
令牌供应
150000000
开始日期
2017-09-07
结束日期
2017-11-01
募集资金 (BTC)
265.36 BTC; 2512.97 LTC; 106.95 ZEC; 9066.79 ETH; 184.88 BCH; 214.76 BTG
募集资金 (USD)
6258094
开始价格 (USD)
0.00198019801
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
Singapore
法律顾问
N/A
白皮书
Atlant Platform is building a global real-estate platform based on blockchain technology. Atlant is using an ICO (Initial Coin Offering) for growth capital rather than traditional venture capital and shareholders.
With a secure, tamper-proof system based on the blockchain, users can trade parcels of property on Atlant's platform and bypass intermediaries in rental deals, transacting P2P (peer-to-peer).
Team:
- Julian Svirsky: CEO & Co-founder;
- Neil Mohinani: CFO & Co-founder.
- Denis Donin: CTO & Co-founder.
- Alex Taylor: Communication/HR.
- Pavel Foos: Solidity / JavaScript.
- Eugene Seregin: Solidity / JavaScript.
- Sergey Kashich: Go / C++.
- Erik Bitner: UI / Frontend.
The project raised over $1,500,000 during the pre sale period.
Atlant will be holding its ICO on September 7, 2017. There will be a total of 103,548,812 tokens available, for 0.00198019801 ETH (Starting Price) each at the offering. The ICO soft cap is $1,500,000 USD, the funding cap is 225 404 ETH and is expected to end on October 31, 2017 or when the funding cap is reached.
Atlant ICO will feature a bonus campaign for early buyers as shown bellow:
Bonus Structure:
ATLANT News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约