Auroracoin - 生活 Auroracoin 价格和市值

Auroracoin Crypto Coin Rank 1128

网站

18,078,320 AUR

24小时

0 BTC

1 H

0 %

24 H

0 %

7 d

9.71 %

今天 Auroracoin 目前以美元计价 0.0289 USD, 如果转换为 Bitcoin 是 0.00000282 BTC. 总计 51 硬币's 目前正在市场上流传。 Auroracoin 价格目前正在经历变化 0 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Auroracoin 已被交易加密交换. 得到 Auroracoin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Auroracoin

符号

AUR

算法

Scrypt

BTC 价钱

0.00000282 BTC

BTC 市场

51 BTC

BTC 24h Vol

0 BTC

开采的总硬币

18,078,320 AUR

0 %

24h

0 %

9.71 %

Twitter

Auroracoin

网站

Auroracoin

AUR 图表

AUR 高/低价格图表

历史数据

日期	打开	关	高	低
2014-05-22	$3.96	$4.17	$4.17	$4.17
2014-05-23	$4.17	$4.20	$4.20	$4.20
2014-05-24	$4.20	$4.22	$4.22	$4.22
2014-05-25	$4.22	$4.62	$4.62	$4.62
2014-05-26	$4.62	$4.71	$4.71	$4.71
2014-05-27	$4.71	$4.62	$4.62	$4.62
2014-05-28	$4.62	$4.62	$4.62	$4.62
2014-05-29	$4.62	$4.57	$4.57	$4.57
2014-05-30	$4.57	$4.96	$4.96	$4.96
2014-05-31	$4.96	$5.09	$5.09	$5.09
2014-06-01	$5.09	$5.26	$5.26	$5.26
2014-06-02	$5.26	$5.31	$5.31	$5.31
2014-06-03	$5.31	$5.42	$5.42	$5.42
2014-06-04	$5.42	$5.18	$5.18	$5.18
2014-06-05	$5.18	$5.35	$5.35	$5.35
2014-06-06	$5.35	$5.27	$5.27	$5.27
2014-06-07	$5.27	$5.28	$5.28	$5.28
2014-06-08	$5.28	$5.27	$5.27	$5.27
2014-06-09	$5.27	$5.22	$5.22	$5.22
2014-06-10	$5.22	$5.31	$5.31	$5.31
2014-06-11	$5.31	$5.21	$5.21	$5.21
2014-06-12	$5.21	$4.84	$4.84	$4.84
2014-06-13	$4.84	$4.94	$4.94	$4.94
2014-06-14	$4.94	$4.73	$4.73	$4.73
2014-06-15	$4.73	$4.72	$4.72	$4.72
2014-06-16	$4.72	$4.85	$4.85	$4.85
2014-06-17	$4.85	$4.90	$4.90	$4.90
2014-06-18	$4.90	$4.91	$4.91	$4.91
2014-06-19	$4.91	$4.86	$4.86	$4.86
2014-06-20	$4.86	$4.79	$4.79	$4.79
2014-06-21	$4.79	$4.84	$4.84	$4.84
2014-06-22	$4.84	$4.89	$4.89	$4.89
2014-06-23	$4.89	$4.79	$4.79	$4.79
2014-06-24	$4.79	$4.77	$4.77	$4.77
2014-06-25	$4.77	$4.60	$4.60	$4.60
2014-06-26	$4.60	$4.72	$4.72	$4.72
2014-06-27	$4.72	$4.88	$4.88	$4.88
2014-06-28	$4.88	$4.84	$4.84	$4.84
2014-06-29	$4.84	$4.87	$4.87	$4.87
2014-06-30	$4.87	$5.15	$5.15	$5.15
2014-07-01	$5.15	$5.21	$5.21	$5.21
2014-07-02	$5.21	$5.23	$5.23	$5.23
2014-07-03	$5.23	$5.17	$5.17	$5.17
2014-07-04	$5.17	$5.05	$5.05	$5.05
2014-07-05	$5.05	$5.05	$5.05	$5.05
2014-07-06	$5.05	$5.08	$5.08	$5.08
2014-07-07	$5.08	$4.97	$4.97	$4.97
2014-07-08	$4.97	$4.98	$4.98	$4.98
2014-07-09	$4.98	$5.05	$5.05	$5.05
2014-07-10	$5.05	$5.01	$5.01	$5.01
2014-07-11	$5.01	$5.13	$5.13	$5.13
2014-07-12	$5.13	$5.15	$5.15	$5.15
2014-07-13	$5.15	$5.09	$5.09	$5.09
2014-07-14	$5.09	$5.01	$5.01	$5.01
2014-07-15	$5.01	$5.02	$5.02	$5.02
2014-07-16	$5.02	$4.98	$4.98	$4.98
2014-07-17	$4.98	$5.08	$5.08	$5.08
2014-07-18	$5.08	$5.08	$5.08	$5.08
2014-07-19	$5.08	$5.08	$5.08	$5.08
2014-07-20	$5.08	$5.03	$5.03	$5.03
2014-07-21	$5.03	$5.06	$5.06	$5.06
2014-07-22	$5.06	$5.04	$5.04	$5.04
2014-07-23	$5.04	$5.04	$5.04	$5.04
2014-07-24	$5.04	$4.88	$4.88	$4.88
2014-07-25	$4.88	$4.86	$4.86	$4.86
2014-07-26	$4.86	$4.83	$4.83	$4.83
2014-07-27	$4.83	$4.82	$4.82	$4.82
2014-07-28	$4.82	$4.76	$4.76	$4.76
2014-07-29	$4.76	$4.75	$4.75	$4.75
2014-07-30	$4.75	$4.57	$4.57	$4.57
2014-07-31	$4.57	$4.78	$4.78	$4.78
2014-08-01	$4.78	$4.85	$4.85	$4.85
2014-08-02	$4.85	$4.79	$4.79	$4.79
2014-08-03	$4.79	$4.77	$4.77	$4.77
2014-08-04	$4.77	$4.80	$4.80	$4.80
2014-08-05	$4.80	$4.77	$4.77	$4.77
2014-08-06	$4.77	$4.78	$4.78	$4.78
2014-08-07	$4.78	$4.80	$4.80	$4.80
2014-08-08	$4.80	$4.83	$4.83	$4.83
2014-08-09	$4.83	$4.78	$4.78	$4.78
2014-08-10	$4.78	$4.80	$4.80	$4.80
2014-08-11	$4.80	$4.67	$4.67	$4.67
2014-08-12	$4.67	$4.60	$4.60	$4.60
2014-08-13	$4.60	$4.39	$4.39	$4.39
2014-08-14	$4.39	$4.09	$4.09	$4.09
2014-08-15	$4.09	$4.02	$4.02	$4.02
2014-08-16	$4.02	$4.23	$4.23	$4.23
2014-08-17	$4.23	$3.93	$3.93	$3.93
2014-08-18	$3.93	$3.74	$3.74	$3.74
2014-08-19	$3.74	$3.93	$3.93	$3.93
2014-08-20	$3.93	$4.19	$4.19	$4.19
2014-08-21	$4.19	$4.20	$4.20	$4.20
2014-08-22	$4.20	$4.18	$4.18	$4.18
2014-08-23	$4.18	$4.03	$4.03	$4.03
2014-08-24	$4.03	$4.13	$4.13	$4.13
2014-08-25	$4.13	$4.07	$4.07	$4.07
2014-08-26	$4.07	$4.15	$4.15	$4.15
2014-08-27	$4.15	$4.17	$4.17	$4.17
2014-08-28	$4.17	$4.14	$4.14	$4.14
2014-08-29	$4.14	$4.15	$4.15	$4.15
2014-08-30	$4.15	$4.10	$4.10	$4.10
2014-08-31	$0.0404800	$0.0426300	$0.0426300	$0.0385400
2014-09-01	$3.90	$0.1543000	$3.87	$0.1543000
2014-09-02	$0.0422300	$0.1378000	$0.1378000	$0.0423800
2014-09-03	$0.0522	$0.0528	$0.0528	$0.0523
2014-09-04	$0.0528	$0.0589	$0.0764	$0.0540
2014-09-05	$0.0589	$0.0745	$0.0745	$0.0580
2014-09-06	$0.0745	$0.0486900	$0.0746	$0.0486900
2014-09-07	$0.1394000	$0.0247700	$0.1398000	$0.0247700
2014-09-08	$0.0632	$0.0619	$0.0619	$0.0619
2014-09-09	$0.0619	$0.0617	$0.0618	$0.0617
2014-09-10	$0.0617	$0.0600	$0.0624	$0.0479700
2014-09-11	$0.0600	$0.0478500	$0.0598	$0.0478500
2014-09-12	$0.0478500	$0.0479200	$0.0574	$0.0477700
2014-09-13	$0.0479200	$0.0430500	$0.0479600	$0.0430500
2014-09-14	$0.0430500	$0.0359600	$0.0439600	$0.0359600
2014-09-15	$0.0359600	$0.0472900	$0.0477700	$0.0359600
2014-09-16	$0.0472900	$0.0424800	$0.0466800	$0.0424800
2014-09-17	$0.0238000	$0.0322800	$0.0322800	$0.0235200
2014-09-18	$0.0461100	$0.0386600	$0.0424300	$0.0386600
2014-09-19	$0.0297000	$0.0278400	$0.0278400	$0.0278400
2014-09-20	$0.0517	$0.0375300	$0.0535	$0.0375200
2014-09-21	$0.0288100	$0.0281100	$0.0281100	$0.0281100
2014-09-22	$0.0381500	$0.0383800	$0.0383800	$0.0367700
2014-09-23	$0.0383800	$0.0397600	$0.0567	$0.0397600
2014-09-24	$0.0397600	$0.0406600	$0.0406600	$0.0385700
2014-09-25	$0.0296600	$0.0206100	$0.0288600	$0.0206100
2014-09-26	$0.0206100	$0.0242700	$0.0242700	$0.0202200
2014-09-27	$0.0373200	$0.0382800	$0.0382800	$0.0363100
2014-09-28	$0.0382800	$0.0347000	$0.0363700	$0.0314700
2014-09-29	$0.0347000	$0.0357700	$0.0357700	$0.0344900
2014-09-30	$0.0357700	$0.0353300	$0.0368500	$0.0353300
2014-10-01	$0.0232900	$0.0231600	$0.0231600	$0.0229700
2014-10-02	$0.0348400	$0.0355700	$0.0485800	$0.0341400
2014-10-03	$0.0355700	$0.0336700	$0.0345100	$0.0336400
2014-10-04	$0.0336700	$0.0314800	$0.0533	$0.0305200
2014-10-05	$0.0314800	$0.0310100	$0.0405500	$0.0303100
2014-10-06	$0.0310100	$0.0337200	$0.0413100	$0.0318500
2014-10-07	$0.0200600	$0.0202300	$0.0202300	$0.0200600
2014-10-08	$0.0202300	$0.0212500	$0.0214000	$0.0212500
2014-10-09	$0.0390500	$0.0654	$0.0722	$0.0401700
2014-10-10	$0.0654	$0.0575	$0.0904	$0.0488300
2014-10-11	$0.0575	$0.0469900	$0.0578	$0.0469900
2014-10-12	$0.0469900	$0.0485100	$0.0746	$0.0485100
2014-10-13	$0.0226000	$0.0234800	$0.0234800	$0.0234600
2014-10-14	$0.0504	$0.0517	$0.0517	$0.0464600
2014-10-15	$0.0517	$0.0538	$0.0611	$0.0512
2014-10-16	$0.0538	$0.0520	$0.0520	$0.0520
2014-10-17	$0.0520	$0.0456600	$0.0521	$0.0450500
2014-10-18	$0.0456600	$0.0625	$0.0625	$0.0469100
2014-10-19	$0.0625	$0.0445800	$0.0734	$0.0445800
2014-10-20	$0.0445800	$0.0371700	$0.0437800	$0.0361400
2014-10-21	$0.0371700	$0.0386600	$0.0386600	$0.0373600
2014-10-22	$0.0386600	$0.0379700	$0.0387300	$0.0379700
2014-10-23	$0.0379700	$0.0357900	$0.0357900	$0.0355300
2014-10-24	$0.0357900	$0.0358700	$0.0358700	$0.0357200
2014-10-25	$0.0358700	$0.0358200	$0.0358200	$0.0350200
2014-10-26	$0.0210200	$0.0358400	$0.0358400	$0.0211400
2014-10-27	$0.0417400	$0.0350400	$0.0419100	$0.0350100
2014-10-28	$0.0350400	$0.0384100	$0.0411400	$0.0351400
2014-10-29	$0.0384100	$0.0336100	$0.0402100	$0.0318400
2014-10-30	$0.0344500	$0.0212200	$0.0354500	$0.0212200
2014-10-31	$0.0438700	$0.0371700	$0.0429800	$0.0371700
2014-11-01	$0.0371700	$0.0361200	$0.0394700	$0.0358000
2014-11-02	$0.0361200	$0.0355100	$0.0358000	$0.0355100
2014-11-03	$0.0198400	$0.0199500	$0.0199500	$0.0199500
2014-11-04	$0.0313200	$0.0320400	$0.0320400	$0.0316800
2014-11-05	$0.0201800	$0.0208000	$0.0208000	$0.0208000
2014-11-06	$0.0329700	$0.0332200	$0.0422400	$0.0332200
2014-11-07	$0.0332200	$0.0383600	$0.0415400	$0.0326700
2014-11-08	$0.0383600	$0.0330100	$0.0385500	$0.0330100
2014-11-09	$0.0330100	$0.0348200	$0.0348200	$0.0347800
2014-11-10	$0.0222800	$0.0367500	$0.0367500	$0.0225900
2014-11-11	$0.0330300	$0.0348800	$0.0441800	$0.0319700
2014-11-12	$0.0365800	$0.0216000	$0.0432500	$0.0216000
2014-11-13	$0.0216000	$0.0450200	$0.0450200	$0.0214400
2014-11-14	$0.0522	$0.0520	$0.0686	$0.0414800
2014-11-15	$0.0520	$0.0655	$0.0655	$0.0491400
2014-11-16	$0.0655	$0.0564	$0.0674	$0.0503
2014-11-17	$0.0564	$0.0578	$0.0664	$0.0402400
2014-11-18	$0.0403900	$0.0305200	$0.0398100	$0.0305200
2014-11-19	$0.0305200	$0.0307100	$0.0307100	$0.0307100
2014-11-20	$0.0307100	$0.0287600	$0.0287600	$0.0287600
2014-11-21	$0.0377700	$0.0408100	$0.0562	$0.0371800
2014-11-22	$0.0408100	$0.0400900	$0.0555	$0.0387200
2014-11-23	$0.0400900	$0.0406100	$0.0416700	$0.0406100
2014-11-24	$0.0406100	$0.0417100	$0.0420500	$0.0416700
2014-11-25	$0.0417100	$0.0404700	$0.0415200	$0.0192000
2014-11-26	$0.0404700	$0.0334400	$0.0402300	$0.0334200
2014-11-27	$0.0334400	$0.0334900	$0.0372500	$0.0188100
2014-11-28	$0.0334900	$0.0321000	$0.0345300	$0.0193000
2014-11-29	$0.0321000	$0.0346200	$0.0346200	$0.0267200
2014-11-30	$0.0346200	$0.0275700	$0.0344900	$0.0275700
2014-12-01	$0.0275700	$0.0279000	$0.0279000	$0.0278400
2014-12-02	$0.0316000	$0.0307700	$0.0318800	$0.0307200
2014-12-03	$0.0307700	$0.0302000	$0.0313500	$0.0302000
2014-12-04	$0.0302000	$0.0302800	$0.0311100	$0.0296200
2014-12-05	$0.0302800	$0.0293600	$0.0310100	$0.0288100
2014-12-06	$0.0293600	$0.0295900	$0.0311600	$0.0287100
2014-12-07	$0.0295900	$0.0305200	$0.0310800	$0.0282400
2014-12-08	$0.0305200	$0.0285200	$0.0296900	$0.0277400
2014-12-09	$0.0285200	$0.0274600	$0.0285300	$0.0268000
2014-12-10	$0.0274600	$0.0289900	$0.0289900	$0.0265300
2014-12-11	$0.0289900	$0.0270600	$0.0289700	$0.0268100
2014-12-12	$0.0270600	$0.0277100	$0.0294500	$0.0273600
2014-12-13	$0.0277100	$0.0268700	$0.0282600	$0.0268500
2014-12-14	$0.0280300	$0.0279500	$0.0281200	$0.0279500
2014-12-15	$0.0279500	$0.0276300	$0.0276300	$0.0276300
2014-12-16	$0.0261300	$0.0247800	$0.0267400	$0.0247700
2014-12-17	$0.0247800	$0.0230900	$0.0261600	$0.0209600
2014-12-18	$0.0256000	$0.0248300	$0.0248300	$0.0248300
2014-12-19	$0.0238200	$0.0233000	$0.0243900	$0.0232000
2014-12-20	$0.0233000	$0.0244500	$0.0253800	$0.0242200
2014-12-21	$0.0244500	$0.0245200	$0.0266300	$0.0238700
2014-12-22	$0.0245200	$0.0241400	$0.0272600	$0.0234900
2014-12-23	$0.0264700	$0.0169300	$0.0268200	$0.0169300
2014-12-24	$0.0238900	$0.0237300	$0.0261100	$0.0229800
2014-12-25	$0.0237300	$0.0240700	$0.0258800	$0.0229800
2014-12-26	$0.0161100	$0.0165400	$0.0166600	$0.0165400
2014-12-27	$0.0243400	$0.0235700	$0.0256200	$0.0227000
2014-12-28	$0.0235700	$0.0232700	$0.0253200	$0.0231400
2014-12-29	$0.0232700	$0.0246700	$0.0268900	$0.0229600
2014-12-30	$0.0157400	$0.0156000	$0.0156000	$0.0156000
2014-12-31	$0.0238300	$0.0236900	$0.0247800	$0.0220900
2015-01-01	$0.0236900	$0.0229900	$0.0235700	$0.0220400
2015-01-02	$0.0229900	$0.0226900	$0.0248100	$0.0217500
2015-01-03	$0.0226900	$0.0211400	$0.0217300	$0.0206700
2015-01-04	$0.0211400	$0.0189300	$0.0198900	$0.0182800
2015-01-05	$0.0189300	$0.0202000	$0.0221400	$0.0192900
2015-01-06	$0.0202000	$0.0208200	$0.0217300	$0.0204000
2015-01-07	$0.0208200	$0.0209900	$0.0215600	$0.0202600
2015-01-08	$0.0146000	$0.0141700	$0.0141700	$0.0141700
2015-01-09	$0.0200900	$0.0207400	$0.0230400	$0.0204500
2015-01-10	$0.0207400	$0.0195900	$0.0207700	$0.0195700
2015-01-11	$0.0195900	$0.0187700	$0.0194500	$0.0185400
2015-01-12	$0.0187700	$0.0184600	$0.0196900	$0.0180600
2015-01-13	$0.0184600	$0.0149900	$0.0157600	$0.0147800
2015-01-14	$0.0149900	$0.0110000	$0.0123700	$0.0107200
2015-01-15	$0.0110000	$0.0138600	$0.0154100	$0.0136400
2015-01-16	$0.0138600	$0.0140800	$0.0165100	$0.0136600
2015-01-17	$0.0141500	$0.0139100	$0.0145300	$0.0135600
2015-01-18	$0.0139100	$0.0149700	$0.0156000	$0.0140400
2015-01-19	$0.0149700	$0.0140700	$0.0155000	$0.0140600
2015-01-20	$0.0140700	$0.0132600	$0.0138800	$0.0131600
2015-01-21	$0.0132600	$0.0153600	$0.0176800	$0.0139200
2015-01-22	$0.0153600	$0.0151500	$0.0156600	$0.0151300
2015-01-23	$0.0151500	$0.0155900	$0.0167200	$0.0151200
2015-01-24	$0.0155900	$0.0172000	$0.0180000	$0.0162500
2015-01-25	$0.0172000	$0.0169100	$0.0182800	$0.0169000
2015-01-26	$0.0169100	$0.0179400	$0.0183000	$0.0176200
2015-01-27	$0.0179400	$0.0169400	$0.0176800	$0.0169400
2015-01-28	$0.0169400	$0.0162200	$0.0164100	$0.0145200
2015-01-29	$0.0162200	$0.0162300	$0.0167400	$0.0152800
2015-01-30	$0.0162300	$0.0154400	$0.0165300	$0.0152400
2015-01-31	$0.0154400	$0.0148600	$0.0148600	$0.0142100
2015-02-01	$0.0148600	$0.0142000	$0.0153200	$0.0137700
2015-02-02	$0.0142000	$0.0157200	$0.0180400	$0.0147800
2015-02-03	$0.0157200	$0.0148700	$0.0153800	$0.0144900
2015-02-04	$0.0148700	$0.0145000	$0.0157500	$0.0144000
2015-02-05	$0.0145000	$0.0137300	$0.0142600	$0.0137100
2015-02-06	$0.0137300	$0.0140500	$0.0142800	$0.0140500
2015-02-07	$0.0111700	$0.0143800	$0.0144500	$0.0143800
2015-02-08	$0.0143800	$0.0140000	$0.0141200	$0.0138900
2015-02-09	$0.0140000	$0.0137600	$0.0137900	$0.0134700
2015-02-10	$0.0137600	$0.0124100	$0.0137100	$0.0124100
2015-02-11	$0.0124100	$0.0122900	$0.0135500	$0.0122000
2015-02-12	$0.0122900	$0.0141800	$0.0142300	$0.0124200
2015-02-13	$0.0141800	$0.0146600	$0.0151600	$0.0137500
2015-02-14	$0.0146600	$0.0164800	$0.0164800	$0.0150600
2015-02-15	$0.0164800	$0.0149200	$0.0149700	$0.0136100
2015-02-16	$0.0149200	$0.0151500	$0.0151500	$0.0137600
2015-02-17	$0.0151500	$0.0154900	$0.0156300	$0.0144800
2015-02-18	$0.0154900	$0.0151000	$0.0159400	$0.0141800
2015-02-19	$0.0151000	$0.0169300	$0.0169300	$0.0155400
2015-02-20	$0.0169300	$0.0172200	$0.0176500	$0.0171200
2015-02-21	$0.0172200	$0.0172500	$0.0181300	$0.0172100
2015-02-22	$0.0172500	$0.0174100	$0.0174100	$0.0166400
2015-02-23	$0.0174100	$0.0176300	$0.0176300	$0.0169300
2015-02-24	$0.0176300	$0.0176400	$0.0176400	$0.0169400
2015-02-25	$0.0176400	$0.0169500	$0.0175300	$0.0168600
2015-02-26	$0.0169500	$0.0168300	$0.0174400	$0.0168300
2015-02-27	$0.0168300	$0.0180700	$0.0188200	$0.0180300
2015-02-28	$0.0180700	$0.0182000	$0.0207800	$0.0181100
2015-03-01	$0.0182000	$0.0189100	$0.0191500	$0.0184800
2015-03-02	$0.0189100	$0.0198900	$0.0200700	$0.0191900
2015-03-03	$0.0198900	$0.0202900	$0.0203900	$0.0197100
2015-03-04	$0.0202900	$0.0196000	$0.0196500	$0.0190900
2015-03-05	$0.0196000	$0.0198200	$0.0198400	$0.0193500
2015-03-06	$0.0198200	$0.0192700	$0.0196200	$0.0191900
2015-03-07	$0.0192700	$0.0196500	$0.0197700	$0.0193900
2015-03-08	$0.0196500	$0.0195000	$0.0196200	$0.0192100
2015-03-09	$0.0195000	$0.0205800	$0.0206000	$0.0203300
2015-03-10	$0.0205800	$0.0192400	$0.0206800	$0.0172700
2015-03-11	$0.0192400	$0.0183400	$0.0195200	$0.0173500
2015-03-12	$0.0183400	$0.0164800	$0.0182300	$0.0164600
2015-03-13	$0.0164800	$0.0174200	$0.0174200	$0.0161000
2015-03-14	$0.0174200	$0.0171400	$0.0180200	$0.0170500
2015-03-15	$0.0171400	$0.0181200	$0.0203700	$0.0173400
2015-03-16	$0.0181200	$0.0184500	$0.0184800	$0.0184100
2015-03-17	$0.0184500	$0.0176200	$0.0181300	$0.0167200
2015-03-18	$0.0176200	$0.0159300	$0.0159400	$0.0158000
2015-03-19	$0.0159300	$0.0161300	$0.0165800	$0.0152900
2015-03-20	$0.0161300	$0.0160500	$0.0161800	$0.0153800
2015-03-21	$0.0160500	$0.0158100	$0.0159300	$0.0154900
2015-03-22	$0.0158100	$0.0163300	$0.0163500	$0.0160800
2015-03-23	$0.0163300	$0.0168700	$0.0168700	$0.0159000
2015-03-24	$0.0168700	$0.0155900	$0.0156800	$0.0153100
2015-03-25	$0.0155900	$0.0181200	$0.0181200	$0.0153000
2015-03-26	$0.0181200	$0.0204400	$0.0215700	$0.0181100
2015-03-27	$0.0204400	$0.0205200	$0.0205200	$0.0203700
2015-03-28	$0.0205200	$0.0221200	$0.0221700	$0.0210200
2015-03-29	$0.0221200	$0.0211300	$0.0213000	$0.0202400
2015-03-30	$0.0211300	$0.0209800	$0.0217200	$0.0204700
2015-03-31	$0.0209800	$0.0210400	$0.0210400	$0.0207600
2015-04-01	$0.0210400	$0.0221600	$0.0221600	$0.0212200
2015-04-02	$0.0221600	$0.0221200	$0.0229500	$0.0217200
2015-04-03	$0.0221200	$0.0257300	$0.0257300	$0.0222800
2015-04-04	$0.0257300	$0.0278200	$0.0278200	$0.0241400
2015-04-05	$0.0278200	$0.0288700	$0.0288700	$0.0285600
2015-04-06	$0.0288700	$0.0306000	$0.0306000	$0.0269200
2015-04-07	$0.0306000	$0.0331600	$0.0632	$0.0280800
2015-04-08	$0.0331600	$0.0424300	$0.0428000	$0.0174000
2015-04-09	$0.0424300	$0.0438000	$0.0608	$0.0402500
2015-04-10	$0.0438000	$0.0410800	$0.0422500	$0.0410800
2015-04-11	$0.0410800	$0.0391100	$0.0413800	$0.0391100
2015-04-12	$0.0391100	$0.0390100	$0.0390100	$0.0390100
2015-04-13	$0.0390100	$0.0369800	$0.0369800	$0.0369800
2015-04-14	$0.0369800	$0.0359700	$0.0368400	$0.0359700
2015-04-15	$0.0361200	$0.0289900	$0.0389300	$0.0289900
2015-04-16	$0.0367900	$0.0319200	$0.0395800	$0.0319200
2015-04-17	$0.0319200	$0.0335400	$0.0335400	$0.0311600
2015-04-18	$0.0289400	$0.0290400	$0.0292400	$0.0290400
2015-04-19	$0.0336600	$0.0312200	$0.0336100	$0.0312200
2015-04-20	$0.0294400	$0.0235700	$0.0296000	$0.0235700
2015-04-21	$0.0313900	$0.0331400	$0.0331700	$0.0327200
2015-04-22	$0.0331400	$0.0331500	$0.0331500	$0.0325000
2015-04-23	$0.0331500	$0.0341300	$0.0341300	$0.0329600
2015-04-24	$0.0388400	$0.0353600	$0.0398600	$0.0346600
2015-04-25	$0.0335100	$0.0442800	$0.0442800	$0.0327900
2015-04-26	$0.0430600	$0.0361100	$0.0442600	$0.0351200
2015-04-27	$0.0361100	$0.0399500	$0.0417900	$0.0377800
2015-04-28	$0.0448300	$0.0451600	$0.0451600	$0.0442100
2015-04-29	$0.0449600	$0.0450800	$0.0462600	$0.0428300
2015-04-30	$0.0450800	$0.1179000	$0.1179000	$0.0459800
2015-05-01	$0.0505	$0.0676	$0.0747	$0.0496000
2015-05-02	$0.1166000	$0.1177000	$0.1177000	$0.1176000
2015-05-03	$0.0624	$0.0722	$0.0732	$0.0600
2015-05-04	$0.0722	$0.0759	$0.0846	$0.0669
2015-05-05	$0.1195000	$0.0731	$0.1179000	$0.0731
2015-05-06	$0.0731	$0.0759	$0.0759	$0.0713
2015-05-07	$0.0759	$0.0666	$0.1189000	$0.0666
2015-05-08	$0.0666	$0.0585	$0.0683	$0.0585
2015-05-09	$0.0585	$0.0662	$0.0710	$0.0579
2015-05-10	$0.0659	$0.0601	$0.0683	$0.0595
2015-05-11	$0.0658	$0.0625	$0.0663	$0.0625
2015-05-12	$0.0625	$0.0164800	$0.0164800	$0.0164800
2015-05-13	$0.0618	$0.0641	$0.0662	$0.0605
2015-05-14	$0.0641	$0.0639	$0.0698	$0.0635
2015-05-15	$0.0161600	$0.0735	$0.0735	$0.0613
2015-05-16	$0.0651	$0.0642	$0.0673	$0.0627
2015-05-17	$0.0732	$0.0635	$0.0733	$0.0635
2015-05-18	$0.0617	$0.0585	$0.0608	$0.0583
2015-05-19	$0.0625	$0.0313200	$0.0623	$0.0313200
2015-05-20	$0.0313200	$0.0585	$0.0585	$0.0315800
2015-05-21	$0.0548	$0.0584	$0.0624	$0.0540
2015-05-22	$0.0589	$0.0492800	$0.0601	$0.0492800
2015-05-23	$0.0492800	$0.0489800	$0.0489800	$0.0489800
2015-05-24	$0.0489800	$0.0491800	$0.0494000	$0.0484600
2015-05-25	$0.0491800	$0.0451100	$0.0484600	$0.0451100
2015-05-26	$0.0406000	$0.0457600	$0.0485200	$0.0388400
2015-05-27	$0.0451900	$0.0435000	$0.0450900	$0.0135000
2015-05-28	$0.0435000	$0.0225500	$0.0435000	$0.0225500
2015-05-29	$0.0225500	$0.0462200	$0.0462200	$0.0225200
2015-05-30	$0.0462200	$0.0417500	$0.0454800	$0.0417500
2015-05-31	$0.0376700	$0.0346400	$0.0379200	$0.0326600
2015-06-01	$0.0346400	$0.0337200	$0.0363700	$0.0336000
2015-06-02	$0.0337200	$0.0340200	$0.0360100	$0.0340200
2015-06-03	$0.0340200	$0.0354900	$0.0364800	$0.0340000
2015-06-04	$0.0403800	$0.0437200	$0.0437200	$0.0401400
2015-06-05	$0.0437200	$0.0220800	$0.0439300	$0.0220800
2015-06-06	$0.0220800	$0.0449300	$0.0449300	$0.0220300
2015-06-07	$0.0368800	$0.0343500	$0.0368100	$0.0343500
2015-06-08	$0.0343500	$0.0354300	$0.0374900	$0.0351300
2015-06-09	$0.0354300	$0.0371000	$0.0378100	$0.0353500
2015-06-10	$0.0458900	$0.0457400	$0.0457400	$0.0457400
2015-06-11	$0.0364900	$0.0360500	$0.0378600	$0.0354200
2015-06-12	$0.0360500	$0.0358600	$0.0394100	$0.0356800
2015-06-13	$0.0358600	$0.0366900	$0.0395200	$0.0361700
2015-06-14	$0.0366900	$0.0373100	$0.0380800	$0.0363700
2015-06-15	$0.0373100	$0.0353100	$0.0397700	$0.0334200
2015-06-16	$0.0353100	$0.0381000	$0.0387000	$0.0364700
2015-06-17	$0.0381000	$0.0395800	$0.0406400	$0.0369800
2015-06-18	$0.0395800	$0.0401000	$0.0414600	$0.0387600
2015-06-19	$0.0401000	$0.0379900	$0.0394000	$0.0379900
2015-06-20	$0.0488000	$0.0372400	$0.0489700	$0.0343000
2015-06-21	$0.0380900	$0.0378600	$0.0384200	$0.0376200
2015-06-22	$0.0378600	$0.0435000	$0.0445400	$0.0383600
2015-06-23	$0.0376100	$0.0485100	$0.0485100	$0.0370500
2015-06-24	$0.0485100	$0.0240600	$0.0478700	$0.0240600
2015-06-25	$0.0412800	$0.0392900	$0.0421800	$0.0392900
2015-06-26	$0.0392900	$0.0382600	$0.0422500	$0.0382600
2015-06-27	$0.0243000	$0.0363600	$0.0363800	$0.0250700
2015-06-28	$0.0404900	$0.0411900	$0.0413400	$0.0396700
2015-06-29	$0.0411900	$0.0439400	$0.0464100	$0.0419900
2015-06-30	$0.0439400	$0.0425200	$0.0480700	$0.0421000
2015-07-01	$0.0383000	$0.0445900	$0.0460600	$0.0373500
2015-07-02	$0.0445900	$0.0434100	$0.0441200	$0.0434100
2015-07-03	$0.0434100	$0.0458700	$0.0461300	$0.0434900
2015-07-04	$0.0458700	$0.0456500	$0.0467900	$0.0432300
2015-07-05	$0.0456500	$0.0466500	$0.0473300	$0.0316600
2015-07-06	$0.0477600	$0.0460700	$0.0489700	$0.0446700
2015-07-07	$0.0464700	$0.0444300	$0.0459700	$0.0444300
2015-07-08	$0.0444300	$0.0443300	$0.0448600	$0.0426900
2015-07-09	$0.0432500	$0.0411500	$0.0450000	$0.0410400
2015-07-10	$0.0444100	$0.0449300	$0.0468000	$0.0425400
2015-07-11	$0.0449300	$0.0437400	$0.0462500	$0.0322600
2015-07-12	$0.0437400	$0.0465300	$0.0465300	$0.0459100
2015-07-13	$0.0480300	$0.0417500	$0.0449200	$0.0407400
2015-07-14	$0.0435200	$0.0392800	$0.0430200	$0.0392800
2015-07-15	$0.0392800	$0.0363100	$0.0390300	$0.0363100
2015-07-16	$0.0354600	$0.0312500	$0.0360400	$0.0312500
2015-07-17	$0.0354300	$0.0307600	$0.0358200	$0.0307600
2015-07-18	$0.0307600	$0.0321700	$0.0321700	$0.0301500
2015-07-19	$0.0321700	$0.0322900	$0.0325100	$0.0320700
2015-07-20	$0.0322900	$0.0329900	$0.0333200	$0.0328200
2015-07-21	$0.0329900	$0.0349400	$0.0349400	$0.0326800
2015-07-22	$0.0349400	$0.0351100	$0.0388400	$0.0276700
2015-07-23	$0.0351100	$0.0339400	$0.0353800	$0.0339400
2015-07-24	$0.0339400	$0.0399400	$0.0399400	$0.0355300
2015-07-25	$0.0399400	$0.0376500	$0.0399900	$0.0376500
2015-07-26	$0.0403700	$0.0408500	$0.0416400	$0.0393900
2015-07-27	$0.0380500	$0.0373600	$0.0382100	$0.0373600
2015-07-28	$0.0363000	$0.0341600	$0.0363900	$0.0340700
2015-07-29	$0.0341600	$0.0323000	$0.0357300	$0.0320400
2015-07-30	$0.0367700	$0.0430500	$0.0430500	$0.0287300
2015-07-31	$0.0290800	$0.0297900	$0.0343300	$0.0287400
2015-08-01	$0.0425600	$0.0225500	$0.0420700	$0.0225500
2015-08-02	$0.0239400	$0.0255800	$0.0282800	$0.0240100
2015-08-03	$0.0255800	$0.0266700	$0.0287200	$0.0252700
2015-08-04	$0.0266700	$0.0257300	$0.0284100	$0.0255100
2015-08-05	$0.0257300	$0.0266000	$0.0267600	$0.0255000
2015-08-06	$0.0252800	$0.0249500	$0.0261300	$0.0249500
2015-08-07	$0.0249500	$0.0249400	$0.0263600	$0.0249400
2015-08-08	$0.0249400	$0.0232000	$0.0243000	$0.0231900
2015-08-09	$0.0232000	$0.0237600	$0.0258000	$0.0233900
2015-08-10	$0.0237600	$0.0237000	$0.0263300	$0.0233400
2015-08-11	$0.0237000	$0.0236800	$0.0262200	$0.0233100
2015-08-12	$0.0236800	$0.0232200	$0.0243900	$0.0232200
2015-08-13	$0.0215200	$0.0223900	$0.0223900	$0.0211800
2015-08-14	$0.0213200	$0.0225000	$0.0238700	$0.0212600
2015-08-15	$0.0225300	$0.0234500	$0.0234500	$0.0221400
2015-08-16	$0.0234500	$0.0231400	$0.0231400	$0.0231400
2015-08-17	$0.0236600	$0.0225000	$0.0251300	$0.0225000
2015-08-18	$0.0225000	$0.0212500	$0.0225200	$0.0212400
2015-08-19	$0.0212500	$0.0192100	$0.0206000	$0.0192100
2015-08-20	$0.0192100	$0.0200000	$0.0208200	$0.0199500
2015-08-21	$0.0211200	$0.0199900	$0.0209200	$0.0199900
2015-08-22	$0.0202000	$0.0219400	$0.0224200	$0.0199500
2015-08-23	$0.0197400	$0.0195000	$0.0195000	$0.0195000
2015-08-24	$0.0207500	$0.0196800	$0.0199800	$0.0192500
2015-08-25	$0.0181800	$0.0189600	$0.0189600	$0.0189600
2015-08-26	$0.0189600	$0.0225000	$0.0225000	$0.0193500
2015-08-27	$0.0207000	$0.0205000	$0.0207200	$0.0205000
2015-08-28	$0.0222700	$0.0231600	$0.0231600	$0.0231600
2015-08-29	$0.0231600	$0.0251400	$0.0251400	$0.0228500
2015-08-30	$0.0217100	$0.0222200	$0.0222200	$0.0208800
2015-08-31	$0.0251200	$0.0229500	$0.0252400	$0.0229500
2015-09-01	$0.0229500	$0.0227200	$0.0227200	$0.0227200
2015-09-02	$0.0219800	$0.0217500	$0.0242300	$0.0211100
2015-09-03	$0.0217500	$0.0207900	$0.0218000	$0.0207700
2015-09-04	$0.0226200	$0.0197200	$0.0230300	$0.0197200
2015-09-05	$0.0212000	$0.0212500	$0.0215300	$0.0203400
2015-09-06	$0.0212500	$0.0208800	$0.0218200	$0.0205300
2015-09-07	$0.0205500	$0.0203700	$0.0205200	$0.0203700
2015-09-08	$0.0206000	$0.0206800	$0.0213300	$0.0206800
2015-09-09	$0.0206800	$0.0201800	$0.0213700	$0.0196100
2015-09-10	$0.0201800	$0.0201200	$0.0214700	$0.0197600
2015-09-11	$0.0201200	$0.0198000	$0.0211100	$0.0198000
2015-09-12	$0.0203900	$0.0196100	$0.0228000	$0.0196100
2015-09-13	$0.0196100	$0.0185100	$0.0191600	$0.0185100
2015-09-14	$0.0185100	$0.0185000	$0.0222500	$0.0184800
2015-09-15	$0.0184400	$0.0181900	$0.0192600	$0.0181900
2015-09-16	$0.0184700	$0.0187900	$0.0187900	$0.0183900
2015-09-17	$0.0176900	$0.0176200	$0.0190700	$0.0176200
2015-09-18	$0.0191300	$0.0205300	$0.0205300	$0.0190900
2015-09-19	$0.0175300	$0.0175200	$0.0188400	$0.0174500
2015-09-20	$0.0204300	$0.0184900	$0.0204300	$0.0184900
2015-09-21	$0.0174100	$0.0171000	$0.0182900	$0.0170300
2015-09-22	$0.0171000	$0.0173300	$0.0188400	$0.0173200
2015-09-23	$0.0173300	$0.0174100	$0.0183800	$0.0173200
2015-09-24	$0.0174100	$0.0183600	$0.0186500	$0.0176400
2015-09-25	$0.0187000	$0.0190100	$0.0190100	$0.0188000
2015-09-26	$0.0190100	$0.0168700	$0.0189500	$0.0168700
2015-09-27	$0.0168700	$0.0165400	$0.0167700	$0.0165400
2015-09-28	$0.0165400	$0.0176000	$0.0176000	$0.0170000
2015-09-29	$0.0173700	$0.0175200	$0.0234200	$0.0171700
2015-09-30	$0.0175200	$0.0171100	$0.0185300	$0.0170800
2015-10-01	$0.0173900	$0.0175300	$0.0175300	$0.0174700
2015-10-02	$0.0169600	$0.0167400	$0.0178200	$0.0167400
2015-10-03	$0.0175000	$0.0172500	$0.0176400	$0.0172500
2015-10-04	$0.0172500	$0.0169600	$0.0169600	$0.0169600
2015-10-05	$0.0157000	$0.0156100	$0.0175300	$0.0153700
2015-10-06	$0.0156100	$0.0152600	$0.0178000	$0.0151000
2015-10-07	$0.0175200	$0.007656	$0.0173000	$0.007656
2015-10-08	$0.0145900	$0.0137500	$0.0149400	$0.0137500
2015-10-09	$0.0137500	$0.0135700	$0.0144400	$0.0135400
2015-10-10	$0.007690	$0.007935	$0.0145900	$0.007935
2015-10-11	$0.0138400	$0.0133700	$0.0146000	$0.0133000
2015-10-12	$0.0133700	$0.0126700	$0.0133300	$0.0126400
2015-10-13	$0.0126700	$0.0126900	$0.0134400	$0.0126100
2015-10-14	$0.008046	$0.0146500	$0.0146500	$0.0146500
2015-10-15	$0.0123700	$0.0165200	$0.0165300	$0.0124800
2015-10-16	$0.0147700	$0.0152600	$0.0152600	$0.0152600
2015-10-17	$0.0145400	$0.0164000	$0.0177600	$0.0140400
2015-10-18	$0.0164000	$0.0161000	$0.0165200	$0.0150500
2015-10-19	$0.0151900	$0.0160600	$0.0160600	$0.0153100
2015-10-20	$0.0178200	$0.0164600	$0.0188800	$0.0164600
2015-10-21	$0.0164300	$0.0155000	$0.0162600	$0.0155000
2015-10-22	$0.0158700	$0.0160700	$0.0189300	$0.0152400
2015-10-23	$0.0160700	$0.0174400	$0.0193100	$0.0160300
2015-10-24	$0.0174400	$0.0189900	$0.0211200	$0.0177600
2015-10-25	$0.0164000	$0.0201600	$0.0201600	$0.0187300
2015-10-26	$0.0201600	$0.0199900	$0.0199900	$0.0165500
2015-10-27	$0.0194200	$0.0198600	$0.0215100	$0.0197500
2015-10-28	$0.0198600	$0.0205200	$0.0218900	$0.0202500
2015-10-29	$0.0205200	$0.0211700	$0.0217200	$0.0199300
2015-10-30	$0.0219800	$0.0229100	$0.0229200	$0.0229100
2015-10-31	$0.0229100	$0.0229100	$0.0229100	$0.0229000
2015-11-01	$0.0205900	$0.0213700	$0.0222800	$0.0213600
2015-11-02	$0.0213700	$0.0237800	$0.0242500	$0.0237800
2015-11-03	$0.0237800	$0.0262000	$0.0267600	$0.0261200
2015-11-04	$0.0291900	$0.0232700	$0.0254500	$0.0232700
2015-11-05	$0.0232700	$0.0235200	$0.0236600	$0.0222200
2015-11-06	$0.0230200	$0.0220100	$0.0222400	$0.0220100
2015-11-07	$0.0227200	$0.0246500	$0.0246500	$0.0237700
2015-11-08	$0.0246500	$0.0215700	$0.0216400	$0.0215700
2015-11-09	$0.0242200	$0.0243600	$0.0255000	$0.0243600
2015-11-10	$0.0243600	$0.0226300	$0.0258800	$0.0205800
2015-11-11	$0.0195400	$0.0181800	$0.0181800	$0.0181500
2015-11-12	$0.0200000	$0.0223200	$0.0263300	$0.0219100
2015-11-13	$0.0199100	$0.0206100	$0.0251200	$0.0206100
2015-11-14	$0.0206100	$0.0192600	$0.0204900	$0.0192600
2015-11-15	$0.0220300	$0.0210600	$0.0233200	$0.0203200
2015-11-16	$0.0210600	$0.0234800	$0.0237000	$0.0219100
2015-11-17	$0.0234800	$0.0245400	$0.0266700	$0.0225400
2015-11-18	$0.0193800	$0.0253500	$0.0253500	$0.0205600
2015-11-19	$0.0253500	$0.0201500	$0.0286000	$0.0201500
2015-11-20	$0.0280000	$0.0273000	$0.0283700	$0.0250600
2015-11-21	$0.0199100	$0.0470800	$0.0470800	$0.0284900
2015-11-22	$0.0388700	$0.0435100	$0.0453500	$0.0384400
2015-11-23	$0.0468000	$0.0383300	$0.0383300	$0.0364000
2015-11-24	$0.0383300	$0.0378500	$0.0439300	$0.0326300
2015-11-25	$0.0378500	$0.0448700	$0.0452000	$0.0389400
2015-11-26	$0.0448700	$0.0420600	$0.0484600	$0.0420600
2015-11-27	$0.0420600	$0.0402700	$0.0467400	$0.0399400
2015-11-28	$0.0402700	$0.0422400	$0.0423400	$0.0312100
2015-11-29	$0.0422400	$0.0413900	$0.0444600	$0.0413100
2015-11-30	$0.0413900	$0.0444100	$0.0561	$0.0401400
2015-12-01	$0.0444100	$0.0449000	$0.0543	$0.0416100
2015-12-02	$0.0449000	$0.0376200	$0.0485600	$0.0372600
2015-12-03	$0.0376200	$0.0409300	$0.0461900	$0.0403500
2015-12-04	$0.0409300	$0.0422100	$0.0428900	$0.0408700
2015-12-05	$0.0422100	$0.0432700	$0.0483400	$0.0431200
2015-12-06	$0.0432700	$0.0424100	$0.0493700	$0.0387600
2015-12-07	$0.0424100	$0.0414000	$0.0437700	$0.0366700
2015-12-08	$0.0414000	$0.0371700	$0.0431200	$0.0327300
2015-12-09	$0.0371700	$0.0432600	$0.0436800	$0.0357800
2015-12-10	$0.0432600	$0.0512	$0.0615	$0.0415500
2015-12-11	$0.0512	$0.0557	$0.0574	$0.0531
2015-12-12	$0.0557	$0.0531	$0.0687	$0.0497100
2015-12-13	$0.0531	$0.0526	$0.0609	$0.0489000
2015-12-14	$0.0526	$0.0499900	$0.0558	$0.0499500
2015-12-15	$0.0499900	$0.0468700	$0.0548	$0.0468700
2015-12-16	$0.0468700	$0.0549	$0.0613	$0.0463100
2015-12-17	$0.0549	$0.0494300	$0.0569	$0.0494300
2015-12-18	$0.0494300	$0.0528	$0.0570	$0.0503
2015-12-19	$0.0528	$0.0493500	$0.0530	$0.0475000
2015-12-20	$0.0493500	$0.0490800	$0.0579	$0.0464800
2015-12-21	$0.0490800	$0.0468200	$0.0556	$0.0463800
2015-12-22	$0.0468200	$0.0445800	$0.0471600	$0.0445800
2015-12-23	$0.0445800	$0.0453500	$0.0482200	$0.0450400
2015-12-24	$0.0453500	$0.0429200	$0.0566	$0.0426300
2015-12-25	$0.0429200	$0.0474900	$0.0474900	$0.0427300
2015-12-26	$0.0474900	$0.0415800	$0.0434100	$0.0415400
2015-12-27	$0.0415800	$0.0397500	$0.0462500	$0.0397500
2015-12-28	$0.0397500	$0.0394300	$0.0455500	$0.0392700
2015-12-29	$0.0394300	$0.0408500	$0.0460400	$0.0401700
2015-12-30	$0.0408500	$0.0404000	$0.0446800	$0.0401500
2015-12-31	$0.0404000	$0.0387600	$0.0451400	$0.0387200
2016-01-01	$0.0387600	$0.0385400	$0.0407400	$0.0375200
2016-01-02	$0.0385400	$0.0366600	$0.0386000	$0.0366600
2016-01-03	$0.0366600	$0.0361800	$0.0382200	$0.0361800
2016-01-04	$0.0361800	$0.0379500	$0.0394800	$0.0364000
2016-01-05	$0.0379500	$0.0362700	$0.0389200	$0.0362300
2016-01-06	$0.0362700	$0.0400500	$0.0409200	$0.0361900
2016-01-07	$0.0400500	$0.0392600	$0.0434200	$0.0384200
2016-01-08	$0.0392600	$0.0430200	$0.0430200	$0.0380500
2016-01-09	$0.0430200	$0.0376800	$0.0425900	$0.0376800
2016-01-10	$0.0376800	$0.0423800	$0.0423800	$0.0374900
2016-01-11	$0.0423800	$0.0422400	$0.0425300	$0.0376500
2016-01-12	$0.0422400	$0.0374100	$0.0422700	$0.0374100
2016-01-13	$0.0374100	$0.0363000	$0.0363500	$0.0363000
2016-01-14	$0.0363000	$0.0360500	$0.0402300	$0.0360500
2016-01-15	$0.0360500	$0.0312700	$0.0323000	$0.0312700
2016-01-16	$0.0312700	$0.0323500	$0.0341800	$0.0323400
2016-01-17	$0.0323500	$0.0329400	$0.0341500	$0.0321300
2016-01-18	$0.0329400	$0.0327200	$0.0327200	$0.0322900
2016-01-19	$0.0327200	$0.0318800	$0.0341500	$0.0318700
2016-01-20	$0.0318800	$0.0348500	$0.0385500	$0.0348200
2016-01-21	$0.0348500	$0.0344800	$0.0379900	$0.0344600
2016-01-22	$0.0344800	$0.0321400	$0.0321600	$0.0321400
2016-01-23	$0.0321400	$0.0325500	$0.0326400	$0.0312800
2016-01-24	$0.0325500	$0.0324500	$0.0336800	$0.0322200
2016-01-25	$0.0324500	$0.0314200	$0.0317000	$0.0276900
2016-01-26	$0.0314200	$0.0325000	$0.0341100	$0.0292300
2016-01-27	$0.0325000	$0.0374300	$0.0374300	$0.0329300
2016-01-28	$0.0374300	$0.0360400	$0.0360400	$0.0347700
2016-01-29	$0.0360400	$0.0361700	$0.0374200	$0.0355000
2016-01-30	$0.0361700	$0.0355300	$0.0355300	$0.0349900
2016-01-31	$0.0355300	$0.0326500	$0.0352900	$0.0326500
2016-02-01	$0.0326500	$0.0343900	$0.0344000	$0.0315400
2016-02-02	$0.0343900	$0.0336500	$0.0340600	$0.0317800
2016-02-03	$0.0336500	$0.0342300	$0.0342300	$0.0312800
2016-02-04	$0.0342300	$0.0344300	$0.0361300	$0.0336300
2016-02-05	$0.0344300	$0.0367100	$0.0367100	$0.0330800
2016-02-06	$0.0367100	$0.0351600	$0.0376700	$0.0320300
2016-02-07	$0.0351600	$0.0434600	$0.0487500	$0.0340200
2016-02-08	$0.0434600	$0.0376000	$0.0428500	$0.0372600
2016-02-09	$0.0376000	$0.0384700	$0.0409800	$0.0374400
2016-02-10	$0.0384700	$0.0454400	$0.0494500	$0.0391800
2016-02-11	$0.0454400	$0.0444000	$0.0473900	$0.0444000
2016-02-12	$0.0444000	$0.0478500	$0.0494600	$0.0441600
2016-02-13	$0.0478500	$0.0460300	$0.0504	$0.0452500
2016-02-14	$0.0460300	$0.0507	$0.0525	$0.0478500
2016-02-15	$0.0507	$0.0530	$0.0637	$0.0485300
2016-02-16	$0.0530	$0.0534	$0.0648	$0.0459300
2016-02-17	$0.0534	$0.0609	$0.0659	$0.0548
2016-02-18	$0.0609	$0.0720	$0.0756	$0.0615
2016-02-19	$0.0720	$0.0701	$0.0838	$0.0680
2016-02-20	$0.0701	$0.0629	$0.0785	$0.0629
2016-02-21	$0.0629	$0.0622	$0.0635	$0.0622
2016-02-22	$0.0622	$0.0622	$0.0627	$0.0622
2016-02-23	$0.0622	$0.0593	$0.0601	$0.0551
2016-02-24	$0.0593	$0.0580	$0.0605	$0.0580
2016-02-25	$0.0580	$0.0574	$0.0606	$0.0570
2016-02-26	$0.0574	$0.0578	$0.0742	$0.0577
2016-02-27	$0.0578	$0.0608	$0.0694	$0.0584
2016-02-28	$0.0608	$0.0615	$0.0666	$0.0606
2016-02-29	$0.0615	$0.0611	$0.0632	$0.0589
2016-03-01	$0.0611	$0.0608	$0.0656	$0.0608
2016-03-02	$0.0608	$0.0610	$0.0610	$0.0574
2016-03-03	$0.0610	$0.0575	$0.0602	$0.0562
2016-03-04	$0.0575	$0.0577	$0.0655	$0.0559
2016-03-05	$0.0577	$0.0678	$0.0798	$0.0546
2016-03-06	$0.0678	$0.0756	$0.0812	$0.0690
2016-03-07	$0.0756	$0.0954	$0.1045000	$0.0773
2016-03-08	$0.0954	$0.1066000	$0.1184000	$0.0906
2016-03-09	$0.1066000	$0.1102000	$0.1194000	$0.0993500
2016-03-10	$0.1102000	$0.1057000	$0.1131000	$0.1057000
2016-03-11	$0.1057000	$0.0985	$0.1078000	$0.0926
2016-03-12	$0.0985	$0.0903	$0.1009000	$0.0903
2016-03-13	$0.0903	$0.0906	$0.1015000	$0.0846
2016-03-14	$0.0906	$0.0854	$0.0953	$0.0850
2016-03-15	$0.0854	$0.0855	$0.0955	$0.0853
2016-03-16	$0.0855	$0.0888	$0.0915	$0.0853
2016-03-17	$0.0888	$0.0859	$0.0897	$0.0839
2016-03-18	$0.0859	$0.1020000	$0.1184000	$0.0838
2016-03-19	$0.1020000	$0.0982	$0.1045000	$0.0982
2016-03-20	$0.0982	$0.0988	$0.1024000	$0.0988
2016-03-21	$0.0988	$0.0909	$0.1031000	$0.0909
2016-03-22	$0.0909	$0.0957	$0.1006000	$0.0916
2016-03-23	$0.0957	$0.1045000	$0.1045000	$0.0959
2016-03-24	$0.1045000	$0.1037000	$0.1062000	$0.0995400
2016-03-25	$0.1037000	$0.1056000	$0.1117000	$0.0997700
2016-03-26	$0.1056000	$0.1045000	$0.1120000	$0.1014000
2016-03-27	$0.1045000	$0.1019000	$0.1128000	$0.1019000
2016-03-28	$0.1019000	$0.1013000	$0.1019000	$0.1013000
2016-03-29	$0.1013000	$0.1104000	$0.1140000	$0.0996000
2016-03-30	$0.1104000	$0.1090000	$0.1179000	$0.0990
2016-03-31	$0.1090000	$0.1155000	$0.1205000	$0.1018000
2016-04-01	$0.1155000	$0.1159000	$0.1205000	$0.1106000
2016-04-02	$0.1159000	$0.1071000	$0.1167000	$0.1059000
2016-04-03	$0.1071000	$0.1082000	$0.1173000	$0.1048000
2016-04-04	$0.1082000	$0.1908000	$0.2076000	$0.1055000
2016-04-05	$0.1908000	$0.2237000	$0.2511000	$0.1904000
2016-04-06	$0.2237000	$0.1921000	$0.2275000	$0.1830000
2016-04-07	$0.1921000	$0.2041000	$0.2235000	$0.1916000
2016-04-08	$0.2041000	$0.1942000	$0.2151000	$0.1942000
2016-04-09	$0.1942000	$0.1989000	$0.2090000	$0.1931000
2016-04-10	$0.1989000	$0.1944000	$0.2120000	$0.1686000
2016-04-11	$0.1944000	$0.1995000	$0.2107000	$0.1859000
2016-04-12	$0.1995000	$0.1958000	$0.2506000	$0.1912000
2016-04-13	$0.1958000	$0.2203000	$0.2427000	$0.1910000
2016-04-14	$0.2203000	$0.2744000	$0.2756000	$0.2205000
2016-04-15	$0.2744000	$0.3269000	$0.3858000	$0.2634000
2016-04-16	$0.3269000	$0.3570000	$0.3952000	$0.3010000
2016-04-17	$0.3570000	$0.3240000	$0.3794000	$0.2899000
2016-04-18	$0.3240000	$0.2908000	$0.3365000	$0.2571000
2016-04-19	$0.2908000	$0.2870000	$0.3044000	$0.2870000
2016-04-20	$0.2870000	$0.2912000	$0.3132000	$0.2823000
2016-04-21	$0.2912000	$0.3056000	$0.3370000	$0.2876000
2016-04-22	$0.3056000	$0.3645000	$0.3729000	$0.2952000
2016-04-23	$0.3645000	$0.3601000	$0.3733000	$0.3446000
2016-04-24	$0.3601000	$0.3020000	$0.3683000	$0.3020000
2016-04-25	$0.3020000	$0.2863000	$0.3416000	$0.2863000
2016-04-26	$0.2863000	$0.2889000	$0.3029000	$0.2806000
2016-04-27	$0.2889000	$0.2544000	$0.2816000	$0.2435000
2016-04-28	$0.2544000	$0.2242000	$0.2556000	$0.2242000
2016-04-29	$0.2242000	$0.2002000	$0.2319000	$0.2002000
2016-04-30	$0.2002000	$0.2073000	$0.2288000	$0.1974000
2016-05-01	$0.2073000	$0.2274000	$0.2578000	$0.2089000
2016-05-02	$0.2274000	$0.2494000	$0.2621000	$0.2231000
2016-05-03	$0.2494000	$0.2531000	$0.2747000	$0.2528000
2016-05-04	$0.2531000	$0.2419000	$0.2621000	$0.2412000
2016-05-05	$0.2419000	$0.2509000	$0.2644000	$0.2431000
2016-05-06	$0.2509000	$0.2394000	$0.2574000	$0.2390000
2016-05-07	$0.2394000	$0.2212000	$0.2522000	$0.2201000
2016-05-08	$0.2212000	$0.2198000	$0.2292000	$0.2198000
2016-05-09	$0.2198000	$0.1856000	$0.2212000	$0.1575000
2016-05-10	$0.1856000	$0.1889000	$0.2022000	$0.1721000
2016-05-11	$0.1889000	$0.1930000	$0.2036000	$0.1900000
2016-05-12	$0.1930000	$0.1781000	$0.1988000	$0.1731000
2016-05-13	$0.1781000	$0.2022000	$0.2138000	$0.1743000
2016-05-14	$0.2022000	$0.2031000	$0.2054000	$0.1918000
2016-05-15	$0.2031000	$0.2016000	$0.2153000	$0.1925000
2016-05-16	$0.2016000	$0.1942000	$0.2138000	$0.1942000
2016-05-17	$0.1942000	$0.1836000	$0.2121000	$0.1818000
2016-05-18	$0.1836000	$0.1831000	$0.2044000	$0.1817000
2016-05-19	$0.1831000	$0.1771000	$0.1903000	$0.1682000
2016-05-20	$0.1771000	$0.1950000	$0.2230000	$0.1682000
2016-05-21	$0.1950000	$0.1952000	$0.2041000	$0.1952000
2016-05-22	$0.1952000	$0.1851000	$0.1934000	$0.1851000
2016-05-23	$0.1851000	$0.1953000	$0.2085000	$0.1863000
2016-05-24	$0.1953000	$0.2052000	$0.2231000	$0.1963000
2016-05-25	$0.2052000	$0.1979000	$0.2069000	$0.1979000
2016-05-26	$0.1979000	$0.2013000	$0.2131000	$0.1908000
2016-05-27	$0.2013000	$0.1801000	$0.2228000	$0.1801000
2016-05-28	$0.1801000	$0.1992000	$0.2038000	$0.1992000
2016-05-29	$0.1992000	$0.1549000	$0.1961000	$0.1549000
2016-05-30	$0.1549000	$0.1598000	$0.1969000	$0.1598000
2016-05-31	$0.1598000	$0.1613000	$0.1745000	$0.1587000
2016-06-01	$0.1613000	$0.1505000	$0.1705000	$0.1406000
2016-06-02	$0.1505000	$0.1670000	$0.1826000	$0.1504000
2016-06-03	$0.1670000	$0.1758000	$0.2209000	$0.1707000
2016-06-04	$0.1758000	$0.1945000	$0.1993000	$0.1762000
2016-06-05	$0.1945000	$0.1725000	$0.1989000	$0.1725000
2016-06-06	$0.1725000	$0.2510000	$0.2626000	$0.1678000
2016-06-07	$0.2510000	$0.2188000	$0.2588000	$0.2188000
2016-06-08	$0.2188000	$0.1933000	$0.2264000	$0.1869000
2016-06-09	$0.1933000	$0.2081000	$0.2236000	$0.1851000
2016-06-10	$0.2081000	$0.2196000	$0.2254000	$0.2081000
2016-06-11	$0.2196000	$0.2485000	$0.2662000	$0.2136000
2016-06-12	$0.2485000	$0.2406000	$0.2800000	$0.2333000
2016-06-13	$0.2406000	$0.2448000	$0.2527000	$0.2254000
2016-06-14	$0.2448000	$0.2535000	$0.2535000	$0.2217000
2016-06-15	$0.2535000	$0.2418000	$0.2556000	$0.2349000
2016-06-16	$0.2418000	$0.2143000	$0.2816000	$0.2143000
2016-06-17	$0.2143000	$0.2009000	$0.2287000	$0.1942000
2016-06-18	$0.2009000	$0.1980000	$0.2337000	$0.1969000
2016-06-19	$0.1980000	$0.2283000	$0.2511000	$0.1987000
2016-06-20	$0.2283000	$0.2495000	$0.2569000	$0.2202000
2016-06-21	$0.2495000	$0.1902000	$0.2269000	$0.1871000
2016-06-22	$0.1902000	$0.1665000	$0.1801000	$0.1654000
2016-06-23	$0.1665000	$0.1738000	$0.1894000	$0.1738000
2016-06-24	$0.1738000	$0.1774000	$0.1905000	$0.1722000
2016-06-25	$0.1774000	$0.1770000	$0.1891000	$0.1740000
2016-06-26	$0.1770000	$0.1657000	$0.1782000	$0.1639000
2016-06-27	$0.1657000	$0.1612000	$0.1759000	$0.1451000
2016-06-28	$0.1612000	$0.1548000	$0.1838000	$0.1452000
2016-06-29	$0.1548000	$0.1509000	$0.1553000	$0.1305000
2016-06-30	$0.1509000	$0.1494000	$0.1668000	$0.1487000
2016-07-01	$0.1494000	$0.1619000	$0.1686000	$0.1491000
2016-07-02	$0.1619000	$0.1585000	$0.1710000	$0.1543000
2016-07-03	$0.1585000	$0.1489000	$0.1654000	$0.1475000
2016-07-04	$0.1489000	$0.1620000	$0.1823000	$0.1508000
2016-07-05	$0.1620000	$0.1593000	$0.1858000	$0.1493000
2016-07-06	$0.1593000	$0.1749000	$0.1894000	$0.1550000
2016-07-07	$0.1749000	$0.1663000	$0.1842000	$0.1584000
2016-07-08	$0.1663000	$0.1624000	$0.1809000	$0.1624000
2016-07-09	$0.1624000	$0.1597000	$0.1695000	$0.1565000
2016-07-10	$0.1597000	$0.1560000	$0.1693000	$0.1554000
2016-07-11	$0.1560000	$0.1617000	$0.1746000	$0.1553000
2016-07-12	$0.1617000	$0.1672000	$0.1804000	$0.1634000
2016-07-13	$0.1672000	$0.1628000	$0.1785000	$0.1613000
2016-07-14	$0.1628000	$0.1643000	$0.1715000	$0.1617000
2016-07-15	$0.1643000	$0.1713000	$0.1793000	$0.1642000
2016-07-16	$0.1713000	$0.1652000	$0.1742000	$0.1652000
2016-07-17	$0.1652000	$0.1657000	$0.1825000	$0.1657000
2016-07-18	$0.1657000	$0.1610000	$0.1676000	$0.1610000
2016-07-19	$0.1610000	$0.1611000	$0.1611000	$0.1611000
2016-07-20	$0.1611000	$0.1614000	$0.1661000	$0.1559000
2016-07-21	$0.1614000	$0.1602000	$0.1675000	$0.1602000
2016-07-22	$0.1602000	$0.1513000	$0.1604000	$0.1501000
2016-07-23	$0.1513000	$0.1511000	$0.1580000	$0.1510000
2016-07-24	$0.1511000	$0.1503000	$0.1549000	$0.1503000
2016-07-25	$0.1503000	$0.1555000	$0.1570000	$0.1454000
2016-07-26	$0.1555000	$0.1309000	$0.1555000	$0.1199000
2016-07-27	$0.1309000	$0.1316000	$0.1391000	$0.1309000
2016-07-28	$0.1316000	$0.1308000	$0.1372000	$0.1308000
2016-07-29	$0.1308000	$0.1311000	$0.1442000	$0.1252000
2016-07-30	$0.1311000	$0.1252000	$0.1375000	$0.1252000
2016-07-31	$0.1252000	$0.1188000	$0.1267000	$0.1174000
2016-08-01	$0.1188000	$0.1153000	$0.1214000	$0.1124000
2016-08-02	$0.1153000	$0.0995500	$0.1078000	$0.0960
2016-08-03	$0.0995500	$0.1103000	$0.1140000	$0.1076000
2016-08-04	$0.1103000	$0.1144000	$0.1210000	$0.1118000
2016-08-05	$0.1144000	$0.1126000	$0.1153000	$0.1121000
2016-08-06	$0.1126000	$0.1142000	$0.1173000	$0.1142000
2016-08-07	$0.1142000	$0.1211000	$0.1359000	$0.1151000
2016-08-08	$0.1211000	$0.1179000	$0.1244000	$0.1179000
2016-08-09	$0.1179000	$0.1171000	$0.1232000	$0.1171000
2016-08-10	$0.1171000	$0.1182000	$0.1241000	$0.1182000
2016-08-11	$0.1182000	$0.1199000	$0.1234000	$0.1176000
2016-08-12	$0.1199000	$0.1176000	$0.1210000	$0.1175000
2016-08-13	$0.1176000	$0.1198000	$0.1205000	$0.1170000
2016-08-14	$0.1198000	$0.1139000	$0.1192000	$0.1139000
2016-08-15	$0.1139000	$0.1135000	$0.1137000	$0.1135000
2016-08-16	$0.1135000	$0.1084000	$0.1184000	$0.1083000
2016-08-17	$0.1084000	$0.1024000	$0.1087000	$0.0922
2016-08-18	$0.1024000	$0.1003000	$0.1089000	$0.1003000
2016-08-19	$0.1003000	$0.1034000	$0.1149000	$0.0988
2016-08-20	$0.1034000	$0.1026000	$0.1133000	$0.1026000
2016-08-21	$0.1026000	$0.1161000	$0.1179000	$0.0992900
2016-08-22	$0.1161000	$0.1116000	$0.1193000	$0.1116000
2016-08-23	$0.1116000	$0.1056000	$0.1162000	$0.1056000
2016-08-24	$0.1056000	$0.1043000	$0.1159000	$0.1043000
2016-08-25	$0.1043000	$0.0997000	$0.1072000	$0.0997000
2016-08-26	$0.0997000	$0.0942	$0.1060000	$0.0940
2016-08-27	$0.0942	$0.0960	$0.1198000	$0.0927
2016-08-28	$0.0960	$0.1092000	$0.1205000	$0.0956
2016-08-29	$0.1092000	$0.1068000	$0.1201000	$0.1034000
2016-08-30	$0.1068000	$0.1013000	$0.1154000	$0.1013000
2016-08-31	$0.1013000	$0.1039000	$0.1148000	$0.1006000
2016-09-01	$0.1039000	$0.1078000	$0.1144000	$0.1035000
2016-09-02	$0.1078000	$0.1094000	$0.1167000	$0.1084000
2016-09-03	$0.1094000	$0.1386000	$0.1417000	$0.1139000
2016-09-04	$0.1386000	$0.1341000	$0.1524000	$0.1341000
2016-09-05	$0.1341000	$0.1266000	$0.1370000	$0.1248000
2016-09-06	$0.1266000	$0.1294000	$0.1367000	$0.1276000
2016-09-07	$0.1294000	$0.1349000	$0.1427000	$0.1294000
2016-09-08	$0.1349000	$0.1314000	$0.1394000	$0.1314000
2016-09-09	$0.1314000	$0.1315000	$0.1385000	$0.1309000
2016-09-10	$0.1315000	$0.1187000	$0.1370000	$0.1187000
2016-09-11	$0.1187000	$0.1102000	$0.1211000	$0.1040000
2016-09-12	$0.1102000	$0.1052000	$0.1133000	$0.0992800
2016-09-13	$0.1052000	$0.1068000	$0.1132000	$0.1039000
2016-09-14	$0.1068000	$0.1097000	$0.1107000	$0.1039000
2016-09-15	$0.1097000	$0.1091000	$0.1155000	$0.1091000
2016-09-16	$0.1091000	$0.1070000	$0.1155000	$0.1039000
2016-09-17	$0.1070000	$0.1053000	$0.1150000	$0.1051000
2016-09-18	$0.1053000	$0.1104000	$0.1251000	$0.1060000
2016-09-19	$0.1104000	$0.1104000	$0.1219000	$0.1101000
2016-09-20	$0.1104000	$0.1100000	$0.1155000	$0.1100000
2016-09-21	$0.1100000	$0.1052000	$0.1096000	$0.1051000
2016-09-22	$0.1052000	$0.1038000	$0.1059000	$0.1038000
2016-09-23	$0.1038000	$0.1072000	$0.1126000	$0.1050000
2016-09-24	$0.1072000	$0.1071000	$0.1096000	$0.1071000
2016-09-25	$0.1071000	$0.1049000	$0.1069000	$0.1048000
2016-09-26	$0.1049000	$0.1065000	$0.1152000	$0.1057000
2016-09-27	$0.1065000	$0.1150000	$0.1150000	$0.1060000
2016-09-28	$0.1150000	$0.1107000	$0.1209000	$0.1089000
2016-09-29	$0.1107000	$0.1101000	$0.1209000	$0.1095000
2016-09-30	$0.1101000	$0.1160000	$0.1276000	$0.1107000
2016-10-01	$0.1160000	$0.1227000	$0.1248000	$0.1135000
2016-10-02	$0.1227000	$0.1151000	$0.1221000	$0.1136000
2016-10-03	$0.1151000	$0.1161000	$0.1201000	$0.1151000
2016-10-04	$0.1161000	$0.1169000	$0.1208000	$0.1146000
2016-10-05	$0.1169000	$0.1166000	$0.1224000	$0.1156000
2016-10-06	$0.1166000	$0.1192000	$0.1282000	$0.1163000
2016-10-07	$0.1192000	$0.1223000	$0.1278000	$0.1202000
2016-10-08	$0.1223000	$0.1214000	$0.1297000	$0.1214000
2016-10-09	$0.1214000	$0.1244000	$0.1293000	$0.1211000
2016-10-10	$0.1244000	$0.1179000	$0.1272000	$0.1175000
2016-10-11	$0.1179000	$0.1185000	$0.1223000	$0.1185000
2016-10-12	$0.1185000	$0.1159000	$0.1243000	$0.1158000
2016-10-13	$0.1159000	$0.1253000	$0.1335000	$0.1157000
2016-10-14	$0.1253000	$0.1231000	$0.1331000	$0.1188000
2016-10-15	$0.1231000	$0.1214000	$0.1306000	$0.1214000
2016-10-16	$0.1214000	$0.1212000	$0.1280000	$0.1193000
2016-10-17	$0.1212000	$0.1291000	$0.1338000	$0.1188000
2016-10-18	$0.1291000	$0.1308000	$0.1397000	$0.1271000
2016-10-19	$0.1308000	$0.1277000	$0.1352000	$0.1274000
2016-10-20	$0.1277000	$0.1294000	$0.1351000	$0.1263000
2016-10-21	$0.1294000	$0.1274000	$0.1387000	$0.1267000
2016-10-22	$0.1274000	$0.1443000	$0.1573000	$0.1325000
2016-10-23	$0.1443000	$0.1437000	$0.1524000	$0.1437000
2016-10-24	$0.1437000	$0.1627000	$0.1715000	$0.1431000
2016-10-25	$0.1627000	$0.2162000	$0.2604000	$0.1628000
2016-10-26	$0.2162000	$0.2295000	$0.2901000	$0.2159000
2016-10-27	$0.2295000	$0.1078000	$0.2388000	$0.0669
2016-10-28	$0.1078000	$0.2059000	$0.2196000	$0.0971
2016-10-29	$0.2059000	$0.2030000	$0.2288000	$0.1859000
2016-10-30	$0.2030000	$0.1489000	$0.1980000	$0.1357000
2016-10-31	$0.1489000	$0.1334000	$0.1607000	$0.1302000
2016-11-01	$0.1334000	$0.1200000	$0.1401000	$0.1163000
2016-11-02	$0.1200000	$0.1317000	$0.1394000	$0.1174000
2016-11-03	$0.1317000	$0.1192000	$0.1230000	$0.1116000
2016-11-04	$0.1192000	$0.1423000	$0.1440000	$0.1167000
2016-11-05	$0.1423000	$0.1385000	$0.1519000	$0.1348000
2016-11-06	$0.1385000	$0.1367000	$0.1401000	$0.1334000
2016-11-07	$0.1367000	$0.1414000	$0.1467000	$0.1278000
2016-11-08	$0.1414000	$0.1372000	$0.1426000	$0.1358000
2016-11-09	$0.1372000	$0.1327000	$0.1441000	$0.1299000
2016-11-10	$0.1327000	$0.1386000	$0.1486000	$0.1286000
2016-11-11	$0.1386000	$0.1288000	$0.1387000	$0.1288000
2016-11-12	$0.1288000	$0.1285000	$0.1382000	$0.1268000
2016-11-13	$0.1285000	$0.1280000	$0.1314000	$0.1278000
2016-11-14	$0.1280000	$0.1290000	$0.1360000	$0.1284000
2016-11-15	$0.1290000	$0.1271000	$0.1328000	$0.1270000
2016-11-16	$0.1271000	$0.1234000	$0.1361000	$0.1234000
2016-11-17	$0.1234000	$0.1293000	$0.1383000	$0.1180000
2016-11-18	$0.1293000	$0.1235000	$0.1310000	$0.1234000
2016-11-19	$0.1235000	$0.1236000	$0.1311000	$0.1219000
2016-11-20	$0.1236000	$0.1209000	$0.1260000	$0.1204000
2016-11-21	$0.1209000	$0.1252000	$0.1341000	$0.1222000
2016-11-22	$0.1252000	$0.1301000	$0.1305000	$0.1251000
2016-11-23	$0.1301000	$0.1257000	$0.1333000	$0.1186000
2016-11-24	$0.1257000	$0.1264000	$0.1324000	$0.1213000
2016-11-25	$0.1264000	$0.1256000	$0.1273000	$0.1222000
2016-11-26	$0.1256000	$0.1182000	$0.1245000	$0.1177000
2016-11-27	$0.1182000	$0.1185000	$0.1240000	$0.1172000
2016-11-28	$0.1185000	$0.1247000	$0.1300000	$0.1192000
2016-11-29	$0.1247000	$0.1179000	$0.1245000	$0.1179000
2016-11-30	$0.1179000	$0.1195000	$0.1271000	$0.1193000
2016-12-01	$0.1195000	$0.1144000	$0.1226000	$0.1130000
2016-12-02	$0.1144000	$0.1088000	$0.1200000	$0.1079000
2016-12-03	$0.1088000	$0.1097000	$0.1207000	$0.1018000
2016-12-04	$0.1097000	$0.1226000	$0.1261000	$0.1073000
2016-12-05	$0.1226000	$0.1358000	$0.1396000	$0.1207000
2016-12-06	$0.1358000	$0.1365000	$0.1516000	$0.1252000
2016-12-07	$0.1365000	$0.1444000	$0.1592000	$0.1378000
2016-12-08	$0.1444000	$0.1383000	$0.1459000	$0.1383000
2016-12-09	$0.1383000	$0.1391000	$0.1455000	$0.1387000
2016-12-10	$0.1391000	$0.1393000	$0.1426000	$0.1393000
2016-12-11	$0.1393000	$0.1305000	$0.1382000	$0.1305000
2016-12-12	$0.1305000	$0.1247000	$0.1323000	$0.1246000
2016-12-13	$0.1247000	$0.1248000	$0.1269000	$0.1246000
2016-12-14	$0.1248000	$0.1242000	$0.1279000	$0.1242000
2016-12-15	$0.1242000	$0.1240000	$0.1240000	$0.1240000
2016-12-16	$0.1240000	$0.1225000	$0.1252000	$0.1225000
2016-12-17	$0.1225000	$0.1222000	$0.1330000	$0.1220000
2016-12-18	$0.1222000	$0.1184000	$0.1341000	$0.1184000
2016-12-19	$0.1184000	$0.1154000	$0.1287000	$0.1110000
2016-12-20	$0.1154000	$0.1076000	$0.1245000	$0.1075000
2016-12-21	$0.1076000	$0.1095000	$0.1192000	$0.1095000
2016-12-22	$0.1095000	$0.1077000	$0.1193000	$0.1010000
2016-12-23	$0.1077000	$0.0979	$0.1187000	$0.0917
2016-12-24	$0.0979	$0.0978	$0.1018000	$0.0947
2016-12-25	$0.0978	$0.0971	$0.1074000	$0.0970
2016-12-26	$0.0971	$0.0977	$0.1055000	$0.0977
2016-12-27	$0.0977	$0.1007000	$0.1024000	$0.1007000
2016-12-28	$0.1007000	$0.0987	$0.1058000	$0.0972
2016-12-29	$0.0987	$0.0977	$0.1001000	$0.0977
2016-12-30	$0.0977	$0.1151000	$0.1247000	$0.0965
2016-12-31	$0.1151000	$0.1302000	$0.1445000	$0.1156000
2017-01-01	$0.1302000	$0.1090000	$0.1390000	$0.1020000
2017-01-02	$0.1090000	$0.1220000	$0.1241000	$0.1042000
2017-01-03	$0.1220000	$0.1246000	$0.1405000	$0.1147000
2017-01-04	$0.1246000	$0.1362000	$0.1544000	$0.1362000
2017-01-05	$0.1362000	$0.1207000	$0.1208000	$0.1128000
2017-01-06	$0.1207000	$0.1081000	$0.1133000	$0.1081000
2017-01-07	$0.1081000	$0.1102000	$0.1175000	$0.1068000
2017-01-08	$0.1102000	$0.1081000	$0.1165000	$0.1081000
2017-01-09	$0.1081000	$0.1090000	$0.1115000	$0.1080000
2017-01-10	$0.1090000	$0.1130000	$0.1266000	$0.1095000
2017-01-11	$0.1130000	$0.0983	$0.1046000	$0.0966
2017-01-12	$0.0983	$0.1104000	$0.1215000	$0.0996400
2017-01-13	$0.1104000	$0.1156000	$0.1237000	$0.1073000
2017-01-14	$0.1156000	$0.1100000	$0.1166000	$0.1066000
2017-01-15	$0.1100000	$0.1114000	$0.1185000	$0.1102000
2017-01-16	$0.1114000	$0.1110000	$0.1190000	$0.1110000
2017-01-17	$0.1110000	$0.1176000	$0.1227000	$0.1174000
2017-01-18	$0.1176000	$0.1138000	$0.1167000	$0.1138000
2017-01-19	$0.1138000	$0.1218000	$0.1231000	$0.1168000
2017-01-20	$0.1218000	$0.1255000	$0.1295000	$0.1165000
2017-01-21	$0.1255000	$0.1206000	$0.1292000	$0.1206000
2017-01-22	$0.1206000	$0.1208000	$0.1208000	$0.1205000
2017-01-23	$0.1208000	$0.1198000	$0.1239000	$0.1198000
2017-01-24	$0.1198000	$0.1162000	$0.1177000	$0.1162000
2017-01-25	$0.1162000	$0.1164000	$0.1207000	$0.1163000
2017-01-26	$0.1164000	$0.1227000	$0.1273000	$0.1190000
2017-01-27	$0.1227000	$0.1193000	$0.1232000	$0.1193000
2017-01-28	$0.1193000	$0.1115000	$0.1225000	$0.1112000
2017-01-29	$0.1115000	$0.1158000	$0.1189000	$0.1098000
2017-01-30	$0.1158000	$0.1132000	$0.1172000	$0.1125000
2017-01-31	$0.1132000	$0.1161000	$0.1195000	$0.1161000
2017-02-01	$0.1161000	$0.1180000	$0.1202000	$0.1179000
2017-02-02	$0.1180000	$0.1205000	$0.1340000	$0.1200000
2017-02-03	$0.1205000	$0.1211000	$0.1216000	$0.1211000
2017-02-04	$0.1211000	$0.1282000	$0.1341000	$0.1233000
2017-02-05	$0.1282000	$0.1215000	$0.1262000	$0.1214000
2017-02-06	$0.1215000	$0.1230000	$0.1332000	$0.1226000
2017-02-07	$0.1230000	$0.1134000	$0.1280000	$0.1115000
2017-02-08	$0.1134000	$0.1298000	$0.1298000	$0.1140000
2017-02-09	$0.1298000	$0.1062000	$0.1224000	$0.1058000
2017-02-10	$0.1062000	$0.1061000	$0.1177000	$0.1060000
2017-02-11	$0.1061000	$0.1079000	$0.1091000	$0.1071000
2017-02-12	$0.1079000	$0.1146000	$0.1149000	$0.1059000
2017-02-13	$0.1146000	$0.1058000	$0.1150000	$0.1058000
2017-02-14	$0.1058000	$0.1072000	$0.1157000	$0.1072000
2017-02-15	$0.1072000	$0.1126000	$0.1245000	$0.1072000
2017-02-16	$0.1126000	$0.1193000	$0.1269000	$0.1153000
2017-02-17	$0.1193000	$0.1205000	$0.1291000	$0.1175000
2017-02-18	$0.1205000	$0.1176000	$0.1294000	$0.1159000
2017-02-19	$0.1176000	$0.1120000	$0.1187000	$0.1120000
2017-02-20	$0.1120000	$0.1144000	$0.1186000	$0.1144000
2017-02-21	$0.1144000	$0.1341000	$0.1455000	$0.1175000
2017-02-22	$0.1341000	$0.1272000	$0.1457000	$0.1191000
2017-02-23	$0.1272000	$0.1348000	$0.1419000	$0.1253000
2017-02-24	$0.1348000	$0.1294000	$0.1424000	$0.1259000
2017-02-25	$0.1294000	$0.1252000	$0.1390000	$0.1241000
2017-02-26	$0.1252000	$0.1289000	$0.1334000	$0.1277000
2017-02-27	$0.1289000	$0.1331000	$0.1423000	$0.1308000
2017-02-28	$0.1331000	$0.1332000	$0.1338000	$0.1299000
2017-03-01	$0.1332000	$0.1423000	$0.1464000	$0.1369000
2017-03-02	$0.1423000	$0.1557000	$0.1557000	$0.1431000
2017-03-03	$0.1557000	$0.1514000	$0.1639000	$0.1489000
2017-03-04	$0.1514000	$0.1517000	$0.1542000	$0.1467000
2017-03-05	$0.1517000	$0.1551000	$0.1589000	$0.1525000
2017-03-06	$0.1551000	$0.1558000	$0.1586000	$0.1532000
2017-03-07	$0.1558000	$0.1529000	$0.1590000	$0.1504000
2017-03-08	$0.1529000	$0.1445000	$0.1480000	$0.1422000
2017-03-09	$0.1445000	$0.1525000	$0.1549000	$0.1501000
2017-03-10	$0.1525000	$0.1446000	$0.1457000	$0.1424000
2017-03-11	$0.1446000	$0.1533000	$0.1559000	$0.1509000
2017-03-12	$0.1533000	$0.1593000	$0.1642000	$0.1568000
2017-03-13	$0.1593000	$0.1610000	$0.1647000	$0.1585000
2017-03-14	$0.1610000	$0.1629000	$0.1629000	$0.1616000
2017-03-15	$0.1629000	$0.1642000	$0.1647000	$0.1629000
2017-03-16	$0.1642000	$0.1581000	$0.1583000	$0.1525000
2017-03-17	$0.1581000	$0.1425000	$0.1490000	$0.1404000
2017-03-18	$0.1425000	$0.1360000	$0.1479000	$0.1292000
2017-03-19	$0.1360000	$0.1432000	$0.1463000	$0.1432000
2017-03-20	$0.1432000	$0.1425000	$0.1500000	$0.1425000
2017-03-21	$0.1425000	$0.1525000	$0.1626000	$0.1514000
2017-03-22	$0.1525000	$0.1432000	$0.1470000	$0.1421000
2017-03-23	$0.1432000	$0.1485000	$0.1490000	$0.1408000
2017-03-24	$0.1485000	$0.1335000	$0.1363000	$0.1316000
2017-03-25	$0.1335000	$0.1353000	$0.1440000	$0.1353000
2017-03-26	$0.1353000	$0.1357000	$0.1419000	$0.1357000
2017-03-27	$0.1357000	$0.1484000	$0.1568000	$0.1463000
2017-03-28	$0.1484000	$0.1494000	$0.1556000	$0.1483000
2017-03-29	$0.1494000	$0.1500000	$0.1594000	$0.1490000
2017-03-30	$0.1500000	$0.1510000	$0.1585000	$0.1484000
2017-03-31	$0.1510000	$0.1645000	$0.1651000	$0.1565000
2017-04-01	$0.1645000	$0.1628000	$0.1655000	$0.1575000
2017-04-02	$0.1628000	$0.1602000	$0.1668000	$0.1580000
2017-04-03	$0.1602000	$0.1718000	$0.1756000	$0.1675000
2017-04-04	$0.1718000	$0.1713000	$0.1815000	$0.1667000
2017-04-05	$0.1713000	$0.1669000	$0.1717000	$0.1650000
2017-04-06	$0.1669000	$0.1759000	$0.1806000	$0.1739000
2017-04-07	$0.1759000	$0.1738000	$0.1936000	$0.1738000
2017-04-08	$0.1738000	$0.1724000	$0.1807000	$0.1724000
2017-04-09	$0.1724000	$0.1782000	$0.1821000	$0.1746000
2017-04-10	$0.1782000	$0.1810000	$0.1846000	$0.1774000
2017-04-11	$0.1810000	$0.1843000	$0.1856000	$0.1807000
2017-04-12	$0.1843000	$0.1845000	$0.2052000	$0.1831000
2017-04-13	$0.1845000	$0.1753000	$0.1802000	$0.1741000
2017-04-14	$0.1753000	$0.1766000	$0.1813000	$0.1754000
2017-04-15	$0.1766000	$0.1765000	$0.1836000	$0.1765000
2017-04-16	$0.1765000	$0.1718000	$0.1836000	$0.1709000
2017-04-17	$0.1718000	$0.1743000	$0.1848000	$0.1719000
2017-04-18	$0.1743000	$0.1773000	$0.1869000	$0.1761000
2017-04-19	$0.1773000	$0.1728000	$0.1823000	$0.1713000
2017-04-20	$0.1728000	$0.1826000	$0.1857000	$0.1733000
2017-04-21	$0.1826000	$0.1837000	$0.1874000	$0.1812000
2017-04-22	$0.1837000	$0.1812000	$0.1861000	$0.1725000
2017-04-23	$0.1812000	$0.1813000	$0.1874000	$0.1813000
2017-04-24	$0.1813000	$0.1835000	$0.1872000	$0.1747000
2017-04-25	$0.1835000	$0.1926000	$0.1985000	$0.1783000
2017-04-26	$0.1926000	$0.1956000	$0.2122000	$0.1943000
2017-04-27	$0.1956000	$0.2046000	$0.2135000	$0.2026000
2017-04-28	$0.2046000	$0.2062000	$0.2194000	$0.2008000
2017-04-29	$0.2062000	$0.2091000	$0.2257000	$0.2012000
2017-04-30	$0.2091000	$0.2163000	$0.2297000	$0.2109000
2017-05-01	$0.2163000	$0.2190000	$0.2279000	$0.2190000
2017-05-02	$0.2190000	$0.2321000	$0.2338000	$0.2227000
2017-05-03	$0.2321000	$0.2407000	$0.2436000	$0.2347000
2017-05-04	$0.2407000	$0.2503000	$0.2578000	$0.2396000
2017-05-05	$0.2503000	$0.2548000	$0.2563000	$0.2397000
2017-05-06	$0.2548000	$0.3298000	$0.3298000	$0.2550000
2017-05-07	$0.3298000	$0.2969000	$0.3418000	$0.2969000
2017-05-08	$0.2969000	$0.2830000	$0.3179000	$0.2830000
2017-05-09	$0.2830000	$0.2920000	$0.3093000	$0.2869000
2017-05-10	$0.2920000	$0.3224000	$0.3224000	$0.3014000
2017-05-11	$0.3224000	$0.3366000	$0.3457000	$0.3147000
2017-05-12	$0.3366000	$0.3175000	$0.3541000	$0.2985000
2017-05-13	$0.3175000	$0.3949000	$0.3979000	$0.3321000
2017-05-14	$0.3949000	$0.4004000	$0.4513000	$0.3969000
2017-05-15	$0.4004000	$0.3609000	$0.3960000	$0.3418000
2017-05-16	$0.3609000	$0.3459000	$0.3760000	$0.3459000
2017-05-17	$0.3459000	$0.3723000	$0.3851000	$0.3603000
2017-05-18	$0.3723000	$0.3924000	$0.4138000	$0.3762000
2017-05-19	$0.3924000	$0.4464000	$0.4903000	$0.4093000
2017-05-20	$0.4464000	$0.5009000	$0.5508000	$0.4488000
2017-05-21	$0.5009000	$0.6950000	$0.7903000	$0.4906000
2017-05-22	$0.6950000	$0.7223000	$0.8026000	$0.6798000
2017-05-23	$0.7223000	$0.6470000	$0.7840000	$0.6363000
2017-05-24	$0.6470000	$0.6874000	$0.7580000	$0.6847000
2017-05-25	$0.6874000	$0.5699000	$0.7152000	$0.5537000
2017-05-26	$0.5698000	$0.5392000	$0.5879000	$0.5385000
2017-05-27	$0.5392000	$0.5131000	$0.5537000	$0.4745000
2017-05-28	$0.5131000	$0.5367000	$0.5589000	$0.4704000
2017-05-29	$0.5367000	$0.5490000	$0.5716000	$0.4709000
2017-05-30	$0.5490000	$0.5330000	$0.5543000	$0.5284000
2017-05-31	$0.5330000	$0.5655000	$0.6219000	$0.5528000
2017-06-01	$0.5655000	$0.5793000	$0.6509000	$0.5672000
2017-06-02	$0.5793000	$0.6067000	$0.6481000	$0.5967000
2017-06-03	$0.6010000	$0.6348000	$0.6442000	$0.6109000
2017-06-04	$0.6348000	$0.6159000	$0.6434000	$0.6058000
2017-06-05	$0.6159000	$0.6760000	$0.6773000	$0.6530000
2017-06-06	$0.6760000	$0.7799000	$0.8324000	$0.6978000
2017-06-07	$0.7799000	$0.7240000	$0.7805000	$0.6998000
2017-06-08	$0.7240000	$0.7543000	$0.8116000	$0.6745000
2017-06-09	$0.7543000	$0.8035000	$0.8226000	$0.6629000
2017-06-10	$0.8035000	$0.8419000	$0.9281000	$0.8187000
2017-06-11	$0.8419000	$0.8367000	$0.8644000	$0.8132000
2017-06-12	$0.8367000	$0.6990000	$0.7811000	$0.6908000
2017-06-13	$0.6990000	$0.7189000	$0.7325000	$0.6918000
2017-06-14	$0.7189000	$0.6252000	$0.6662000	$0.6045000
2017-06-15	$0.6252000	$0.5923000	$0.6189000	$0.5862000
2017-06-16	$0.5923000	$0.6562000	$0.6773000	$0.6071000
2017-06-17	$0.6562000	$0.7041000	$0.7312000	$0.6903000
2017-06-18	$0.7041000	$0.6631000	$0.6781000	$0.6565000
2017-06-19	$0.6631000	$0.6932000	$0.7301000	$0.6804000
2017-06-20	$0.6932000	$0.7015000	$0.7654000	$0.6886000
2017-06-21	$0.7015000	$0.6549000	$0.7230000	$0.6480000
2017-06-22	$0.6549000	$0.6260000	$0.6902000	$0.5846000
2017-06-23	$0.6260000	$0.6077000	$0.6396000	$0.5911000
2017-06-24	$0.6077000	$0.5750000	$0.6346000	$0.5747000
2017-06-25	$0.5750000	$0.5414000	$0.6799000	$0.5414000
2017-06-26	$0.5414000	$0.5442000	$0.5504000	$0.5186000
2017-06-27	$0.5442000	$0.5529000	$0.5757000	$0.5511000
2017-06-28	$0.5529000	$0.5375000	$0.5800000	$0.5362000
2017-06-29	$0.5375000	$0.5449000	$0.5882000	$0.5260000
2017-06-30	$0.5449000	$0.5353000	$0.5703000	$0.5135000
2017-07-01	$0.5353000	$0.5021000	$0.5577000	$0.5019000
2017-07-02	$0.5021000	$0.5250000	$0.5380000	$0.5174000
2017-07-03	$0.5250000	$0.5374000	$0.5454000	$0.5274000
2017-07-04	$0.5374000	$0.5507000	$0.6255000	$0.5431000
2017-07-05	$0.5507000	$0.5907000	$0.6041000	$0.5529000
2017-07-06	$0.5907000	$0.5691000	$0.6266000	$0.5681000
2017-07-07	$0.5691000	$0.5440000	$0.5553000	$0.5355000
2017-07-08	$0.5440000	$0.5617000	$0.7554000	$0.5407000
2017-07-09	$0.5617000	$0.5470000	$0.9606000	$0.4694000
2017-07-10	$0.5470000	$0.5133000	$0.5609000	$0.4606000
2017-07-11	$0.5133000	$0.5111000	$0.5274000	$0.5020000
2017-07-12	$0.5111000	$0.5265000	$0.5796000	$0.5188000
2017-07-13	$0.5265000	$0.5160000	$0.5712000	$0.5134000
2017-07-14	$0.5160000	$0.4969000	$0.5049000	$0.4826000
2017-07-15	$0.4969000	$0.4335000	$0.4474000	$0.4264000
2017-07-16	$0.4335000	$0.4138000	$0.4353000	$0.4064000
2017-07-17	$0.4138000	$0.4913000	$0.5032000	$0.4670000
2017-07-18	$0.4913000	$0.5105000	$0.5135000	$0.4942000
2017-07-19	$0.5105000	$0.5022000	$0.5118000	$0.4908000
2017-07-20	$0.5022000	$0.6297000	$0.6546000	$0.6136000
2017-07-21	$0.6297000	$0.5885000	$0.5939000	$0.5698000
2017-07-22	$0.5885000	$0.6263000	$0.6360000	$0.6155000
2017-07-23	$0.6263000	$0.5952000	$0.6087000	$0.5764000
2017-07-24	$0.5952000	$0.5776000	$0.6074000	$0.5764000
2017-07-25	$0.5776000	$0.5398000	$0.5540000	$0.5398000
2017-07-26	$0.5398000	$0.5170000	$0.5408000	$0.5170000
2017-07-27	$0.5170000	$0.5341000	$0.5613000	$0.5311000
2017-07-28	$0.5341000	$0.5423000	$0.5672000	$0.5417000
2017-07-29	$0.5423000	$0.5377000	$0.5382000	$0.4978000
2017-07-30	$0.5377000	$0.5035000	$0.5442000	$0.5035000
2017-07-31	$0.5035000	$0.5193000	$0.5363000	$0.5190000
2017-08-01	$0.5193000	$0.4835000	$0.5217000	$0.4835000
2017-08-02	$0.4835000	$0.4960000	$0.5169000	$0.4698000
2017-08-03	$0.4960000	$0.5072000	$0.5196000	$0.5041000
2017-08-04	$0.5072000	$0.5259000	$0.6341000	$0.5181000
2017-08-05	$0.5259000	$0.5873000	$0.6124000	$0.5844000
2017-08-06	$0.5873000	$0.5659000	$0.5921000	$0.5527000
2017-08-07	$0.5659000	$0.5817000	$0.5957000	$0.5470000
2017-08-08	$0.5817000	$0.5700000	$0.5936000	$0.5689000
2017-08-09	$0.5700000	$0.5713000	$0.5961000	$0.5552000
2017-08-10	$0.5713000	$0.5752000	$0.6190000	$0.5752000
2017-08-11	$0.5752000	$0.5880000	$0.6180000	$0.5818000
2017-08-12	$0.5880000	$0.6195000	$0.6365000	$0.6164000
2017-08-13	$0.6195000	$0.6334000	$0.6565000	$0.5342000
2017-08-14	$0.6334000	$0.7003000	$0.7020000	$0.6656000
2017-08-15	$0.7003000	$0.6459000	$0.6921000	$0.6409000
2017-08-16	$0.6459000	$0.7165000	$0.7441000	$0.6805000
2017-08-17	$0.7165000	$0.6714000	$0.7227000	$0.6688000
2017-08-18	$0.6714000	$0.6581000	$0.6946000	$0.6441000
2017-08-19	$0.6581000	$0.6757000	$0.7056000	$0.6495000
2017-08-20	$0.6757000	$0.6881000	$0.7519000	$0.6409000
2017-08-21	$0.6881000	$0.6448000	$0.7077000	$0.6448000
2017-08-22	$0.6448000	$0.6568000	$0.6993000	$0.6544000
2017-08-23	$0.6568000	$0.6626000	$0.6911000	$0.6626000
2017-08-24	$0.6626000	$0.6970000	$0.7168000	$0.6909000
2017-08-25	$0.6970000	$0.7027000	$0.7834000	$0.6983000
2017-08-26	$0.7027000	$0.7020000	$0.7138000	$0.6920000
2017-08-27	$0.7020000	$0.6918000	$0.7123000	$0.6910000
2017-08-28	$0.6918000	$0.7068000	$0.7231000	$0.6945000
2017-08-29	$0.7068000	$0.7310000	$0.7710000	$0.7305000
2017-08-30	$0.7310000	$0.7150000	$0.7347000	$0.7150000
2017-08-31	$0.7150000	$0.7510000	$0.7671000	$0.7344000
2017-09-01	$0.7510000	$0.7831000	$0.9007000	$0.7526000
2017-09-02	$0.7831000	$0.7131000	$0.7684000	$0.7062000
2017-09-03	$0.7131000	$0.7155000	$0.7385000	$0.7141000
2017-09-04	$0.7155000	$0.6495000	$0.6913000	$0.6487000
2017-09-05	$0.6495000	$0.6772000	$0.6856000	$0.6301000
2017-09-06	$0.6772000	$0.7159000	$0.7270000	$0.6900000
2017-09-07	$0.7159000	$0.7148000	$0.7862000	$0.6467000
2017-09-08	$0.7148000	$0.6598000	$0.7238000	$0.6459000
2017-09-09	$0.6598000	$0.6637000	$0.7300000	$0.6464000
2017-09-10	$0.6637000	$0.6360000	$0.7014000	$0.6360000
2017-09-11	$0.6360000	$0.6226000	$0.6377000	$0.6200000
2017-09-12	$0.6226000	$0.6542000	$0.7062000	$0.6051000
2017-09-13	$0.6542000	$0.5825000	$0.6576000	$0.5662000
2017-09-14	$0.5825000	$0.4819000	$0.4968000	$0.4780000
2017-09-15	$0.4819000	$0.5619000	$0.5745000	$0.5407000
2017-09-16	$0.5619000	$0.5593000	$0.5844000	$0.5515000
2017-09-17	$0.5593000	$0.6630000	$0.8423000	$0.5501000
2017-09-18	$0.6630000	$0.6585000	$0.7430000	$0.6478000
2017-09-19	$0.6585000	$0.5979000	$0.6374000	$0.5940000
2017-09-20	$0.5979000	$0.5862000	$0.6056000	$0.5862000
2017-09-21	$0.5862000	$0.5484000	$0.5802000	$0.5426000
2017-09-22	$0.5484000	$0.5498000	$0.5977000	$0.5455000
2017-09-23	$0.5498000	$0.5947000	$0.6053000	$0.5777000
2017-09-24	$0.5947000	$0.5773000	$0.7192000	$0.5611000
2017-09-25	$0.5773000	$0.6013000	$0.6234000	$0.5884000
2017-09-26	$0.6013000	$0.5952000	$0.6061000	$0.5746000
2017-09-27	$0.5952000	$0.6487000	$0.6617000	$0.6428000
2017-09-28	$0.6487000	$0.6478000	$0.6596000	$0.6348000
2017-09-29	$0.6478000	$0.6426000	$0.6547000	$0.6389000
2017-09-30	$0.6426000	$0.6689000	$0.6833000	$0.6663000
2017-10-01	$0.6689000	$0.6873000	$0.7261000	$0.6719000
2017-10-02	$0.6873000	$0.6910000	$0.7231000	$0.6778000
2017-10-03	$0.6910000	$0.6877000	$0.7118000	$0.6734000
2017-10-04	$0.6877000	$0.6535000	$0.6952000	$0.6497000
2017-10-05	$0.6535000	$0.6694000	$0.6716000	$0.6607000
2017-10-06	$0.6694000	$0.6672000	$0.7284000	$0.6667000
2017-10-07	$0.6672000	$0.6836000	$0.6871000	$0.6760000
2017-10-08	$0.6836000	$0.6692000	$0.7134000	$0.6687000
2017-10-09	$0.6692000	$0.6679000	$0.6932000	$0.6665000
2017-10-10	$0.6679000	$0.6397000	$0.6764000	$0.6135000
2017-10-11	$0.6397000	$0.6204000	$0.6701000	$0.6016000
2017-10-12	$0.6204000	$0.6590000	$0.6986000	$0.6519000
2017-10-13	$0.6590000	$0.6483000	$0.7092000	$0.6426000
2017-10-14	$0.6483000	$0.6757000	$0.7863000	$0.6663000
2017-10-15	$0.6757000	$0.6621000	$0.7104000	$0.6564000
2017-10-16	$0.6586000	$0.6623000	$0.6877000	$0.6600000
2017-10-17	$0.6623000	$0.6315000	$0.8068000	$0.6114000
2017-10-18	$0.6315000	$0.6440000	$0.8236000	$0.6133000
2017-10-19	$0.6441000	$0.6816000	$0.8121000	$0.6571000
2017-10-20	$0.6816000	$0.5567000	$0.8870000	$0.5514000
2017-10-21	$0.5567000	$0.5899000	$0.7196000	$0.5526000
2017-10-22	$0.5899000	$0.5569000	$0.5910000	$0.4585000
2017-10-23	$0.5569000	$0.4950000	$0.5667000	$0.4903000
2017-10-24	$0.4939000	$0.5888000	$0.6340000	$0.4603000
2017-10-25	$0.5888000	$0.6342000	$0.9455000	$0.5600000
2017-10-26	$0.6342000	$0.6529000	$0.7607000	$0.6188000
2017-10-27	$0.6730000	$0.6214000	$0.6600000	$0.6151000
2017-10-28	$0.6214000	$0.5841000	$0.6294000	$0.5784000
2017-10-29	$0.5841000	$0.6492000	$0.6898000	$0.6209000
2017-10-30	$0.6492000	$0.6884000	$0.7288000	$0.6198000
2017-10-31	$0.6884000	$0.6451000	$0.7651000	$0.6365000
2017-11-01	$0.6448000	$0.6199000	$0.6738000	$0.6195000
2017-11-02	$0.6199000	$0.6337000	$0.6507000	$0.6171000
2017-11-03	$0.6337000	$0.6224000	$0.6483000	$0.6008000
2017-11-04	$0.6220000	$0.6524000	$0.6996000	$0.6333000
2017-11-05	$0.6524000	$0.6281000	$0.6546000	$0.6207000
2017-11-06	$0.6281000	$0.5926000	$0.6112000	$0.5913000
2017-11-07	$0.5927000	$0.6110000	$0.6179000	$0.5966000
2017-11-08	$0.6109000	$0.6372000	$0.6466000	$0.6250000
2017-11-09	$0.6372000	$0.6488000	$0.7465000	$0.6077000
2017-11-10	$0.6488000	$0.5964000	$0.6041000	$0.5647000
2017-11-11	$0.5964000	$0.5562000	$0.5816000	$0.5495000
2017-11-12	$0.5562000	$0.5173000	$0.5383000	$0.5063000
2017-11-13	$0.5174000	$0.5765000	$0.5903000	$0.5691000
2017-11-14	$0.5761000	$0.6203000	$0.6327000	$0.5827000
2017-11-15	$0.6203000	$0.6700000	$0.6915000	$0.6696000
2017-11-16	$0.6700000	$0.6869000	$0.7304000	$0.6697000
2017-11-17	$0.6869000	$0.6329000	$0.6734000	$0.6329000
2017-11-18	$0.6329000	$0.6390000	$0.6531000	$0.6376000
2017-11-19	$0.6391000	$0.6527000	$0.6756000	$0.6514000
2017-11-20	$0.6527000	$0.6414000	$0.6813000	$0.6404000
2017-11-21	$0.6415000	$0.7293000	$0.7440000	$0.5904000
2017-11-22	$0.7293000	$0.7207000	$0.7765000	$0.7061000
2017-11-23	$0.7207000	$0.6916000	$0.7432000	$0.6714000
2017-11-24	$0.6916000	$0.7140000	$0.7294000	$0.6867000
2017-11-25	$0.7142000	$0.7376000	$0.8536000	$0.1891000
2017-11-26	$0.7376000	$0.7399000	$0.8107000	$0.7269000
2017-11-27	$0.7399000	$0.7657000	$0.7914000	$0.7590000
2017-11-28	$0.7647000	$0.7541000	$0.8171000	$0.7513000
2017-11-29	$0.7527000	$0.6494000	$0.7863000	$0.6493000
2017-11-30	$0.6499000	$0.6794000	$0.7192000	$0.6564000
2017-12-01	$0.6794000	$0.7408000	$0.7852000	$0.7401000
2017-12-02	$0.7425000	$0.7793000	$0.8185000	$0.7272000
2017-12-03	$0.7793000	$0.9015000	$0.9484000	$0.7590000
2017-12-04	$0.8992000	$0.8846000	$0.9870000	$0.8637000
2017-12-05	$0.8846000	$0.9753000	$1.05	$0.8778000
2017-12-06	$0.9753000	$2.57	$3.00	$1.15
2017-12-07	$2.61	$1.22	$3.30	$1.16
2017-12-08	$1.22	$1.18	$1.66	$1.10
2017-12-09	$1.18	$1.06	$1.15	$1.02
2017-12-10	$1.06	$1.02	$1.10	$1.01
2017-12-11	$1.02	$1.34	$1.44	$1.05
2017-12-12	$1.34	$1.46	$2.05	$1.21
2017-12-13	$1.46	$1.32	$1.45	$1.19
2017-12-14	$1.32	$1.37	$1.63	$1.28
2017-12-15	$1.37	$1.32	$1.48	$1.23
2017-12-16	$1.32	$1.47	$1.59	$1.39
2017-12-17	$1.47	$1.51	$1.79	$1.39
2017-12-18	$1.51	$1.67	$1.71	$1.51
2017-12-19	$1.67	$1.51	$1.92	$1.45
2017-12-20	$1.51	$1.73	$1.76	$1.25
2017-12-21	$1.73	$1.59	$1.69	$1.48
2017-12-22	$1.59	$1.27	$1.47	$1.16
2017-12-23	$1.27	$1.35	$1.50	$1.26
2017-12-24	$1.35	$1.35	$1.37	$1.21
2017-12-25	$1.35	$1.40	$1.44	$1.32
2017-12-26	$1.40	$1.51	$1.63	$1.45
2017-12-27	$1.51	$1.52	$1.53	$1.41
2017-12-28	$1.52	$1.45	$1.53	$1.37
2017-12-29	$1.45	$1.41	$1.53	$1.39
2017-12-30	$1.41	$1.95	$2.30	$1.17
2017-12-31	$2.00	$1.68	$2.76	$1.39
2018-01-01	$1.68	$1.74	$2.02	$1.61
2018-01-02	$1.74	$1.80	$2.14	$1.76
2018-01-03	$1.80	$2.13	$2.15	$1.74
2018-01-04	$2.13	$1.90	$2.13	$1.82
2018-01-05	$1.90	$1.92	$2.23	$1.73
2018-01-06	$1.94	$1.91	$2.13	$1.51
2018-01-07	$1.89	$2.03	$2.27	$1.79
2018-01-08	$2.03	$1.92	$2.03	$1.79
2018-01-09	$1.92	$1.91	$2.14	$1.77
2018-01-10	$1.91	$1.98	$2.22	$1.87
2018-01-11	$1.98	$1.70	$1.79	$1.68
2018-01-12	$1.70	$1.87	$1.98	$1.76
2018-01-13	$1.87	$1.92	$1.99	$1.89
2018-01-14	$1.92	$1.79	$1.86	$1.79
2018-01-15	$1.79	$1.69	$1.82	$1.58
2018-01-16	$1.69	$1.33	$1.43	$1.25
2018-01-17	$1.33	$1.31	$1.38	$1.07
2018-01-18	$1.30	$1.25	$1.39	$1.24
2018-01-19	$1.25	$1.34	$1.40	$1.23
2018-01-20	$1.34	$1.41	$1.59	$1.37
2018-01-21	$1.41	$1.30	$1.44	$1.24
2018-01-22	$1.30	$1.18	$1.27	$1.15
2018-01-23	$1.18	$1.24	$1.27	$1.18
2018-01-24	$1.24	$1.45	$1.48	$1.24
2018-01-25	$1.45	$1.51	$1.59	$1.38
2018-01-26	$1.51	$1.67	$1.75	$1.47
2018-01-27	$1.67	$1.97	$1.97	$1.72
2018-01-28	$1.97	$1.71	$2.02	$1.71
2018-01-29	$1.71	$1.63	$1.68	$1.60
2018-01-30	$1.63	$1.51	$2.02	$1.45
2018-01-31	$1.52	$1.68	$1.74	$1.31
2018-02-01	$1.68	$1.51	$1.77	$1.46
2018-02-02	$1.50	$1.66	$1.83	$1.46
2018-02-03	$1.66	$1.83	$1.92	$1.71
2018-02-04	$1.83	$1.51	$1.63	$1.50
2018-02-05	$1.51	$1.23	$1.34	$1.22
2018-02-06	$1.23	$1.63	$1.92	$1.35
2018-02-07	$1.63	$1.53	$1.75	$1.52
2018-02-08	$1.53	$1.64	$1.74	$1.63
2018-02-09	$1.64	$1.85	$1.97	$1.70
2018-02-10	$1.85	$1.70	$1.82	$1.70
2018-02-11	$1.70	$1.60	$1.64	$1.58
2018-02-12	$1.60	$1.95	$1.98	$1.74
2018-02-13	$1.95	$1.88	$1.99	$1.80
2018-02-14	$1.88	$1.92	$2.18	$1.92
2018-02-15	$1.92	$1.95	$2.06	$1.95
2018-02-16	$1.95	$2.00	$2.02	$1.92
2018-02-17	$2.00	$2.08	$2.27	$2.07
2018-02-18	$2.08	$1.86	$2.05	$1.84
2018-02-19	$1.86	$1.85	$2.08	$1.77
2018-02-20	$1.85	$1.86	$2.11	$1.85
2018-02-21	$1.86	$1.89	$1.94	$1.73
2018-02-22	$1.89	$1.75	$1.82	$1.68
2018-02-23	$1.75	$1.74	$1.87	$1.74
2018-02-24	$1.74	$1.71	$1.77	$1.65
2018-02-25	$1.71	$1.68	$1.69	$1.64
2018-02-26	$1.68	$1.77	$1.83	$1.77
2018-02-27	$1.77	$1.79	$1.83	$1.79
2018-02-28	$1.79	$1.83	$1.84	$1.71
2018-03-01	$1.83	$1.80	$1.94	$1.79
2018-03-02	$1.80	$2.08	$2.23	$1.82
2018-03-03	$2.08	$2.17	$2.25	$2.16
2018-03-04	$2.17	$2.13	$2.23	$2.12
2018-03-05	$2.13	$2.29	$2.37	$2.08
2018-03-06	$2.29	$2.13	$2.19	$2.12
2018-03-07	$2.13	$1.86	$2.02	$1.84
2018-03-08	$1.86	$1.73	$1.84	$1.66
2018-03-09	$1.73	$1.65	$1.85	$1.65
2018-03-10	$1.65	$1.55	$1.67	$1.51
2018-03-11	$1.55	$1.65	$1.81	$1.62
2018-03-12	$1.65	$1.56	$1.62	$1.51
2018-03-13	$1.56	$1.48	$1.58	$1.48
2018-03-14	$1.48	$1.31	$1.38	$1.30
2018-03-15	$1.31	$1.34	$1.36	$1.30
2018-03-16	$1.34	$1.37	$1.40	$1.34
2018-03-17	$1.37	$1.28	$1.33	$1.28
2018-03-18	$1.28	$1.31	$1.38	$1.31
2018-03-19	$1.31	$1.29	$1.42	$1.28
2018-03-20	$1.29	$1.30	$1.35	$1.30
2018-03-21	$1.30	$1.29	$1.31	$1.27
2018-03-22	$1.29	$1.24	$1.33	$1.21
2018-03-23	$1.24	$1.25	$1.31	$1.24
2018-03-24	$1.25	$1.20	$1.22	$1.19
2018-03-25	$1.20	$1.24	$1.26	$1.19
2018-03-26	$1.24	$1.17	$1.23	$1.15
2018-03-27	$1.17	$1.12	$1.20	$1.12
2018-03-28	$1.12	$1.12	$1.21	$1.12
2018-03-29	$1.12	$1.02	$1.10	$0.9267000
2018-03-30	$1.02	$0.9972000	$1.07	$0.9410000
2018-03-31	$0.9972000	$0.9923000	$1.08	$0.9881000
2018-04-01	$0.9923000	$0.9912000	$1.01	$0.9584000
2018-04-02	$0.9912000	$1.00	$1.03	$1.00
2018-04-03	$1.00	$1.05	$1.09	$1.03
2018-04-04	$1.05	$0.9208000	$0.9767000	$0.9119000
2018-04-05	$0.9208000	$0.9187000	$0.9581000	$0.8950000
2018-04-06	$0.9187000	$0.9289000	$0.9289000	$0.8672000
2018-04-07	$0.9289000	$0.9629000	$1.01	$0.9615000
2018-04-08	$0.9629000	$0.9630000	$1.01	$0.9531000
2018-04-09	$0.9630000	$0.9295000	$0.9845000	$0.9274000
2018-04-10	$0.9295000	$0.9482000	$0.9702000	$0.9379000
2018-04-11	$0.9482000	$0.9859000	$1.01	$0.9398000
2018-04-12	$0.9859000	$1.10	$1.17	$1.08
2018-04-13	$1.10	$1.05	$1.12	$1.03
2018-04-14	$1.05	$1.07	$1.09	$1.06
2018-04-15	$1.07	$1.14	$1.15	$1.09
2018-04-16	$1.14	$1.05	$1.11	$1.04
2018-04-17	$1.05	$1.03	$1.08	$1.03
2018-04-18	$1.03	$1.11	$1.15	$1.07
2018-04-19	$1.11	$1.12	$1.15	$1.12
2018-04-20	$1.12	$1.26	$1.38	$1.20
2018-04-21	$1.26	$1.24	$1.39	$1.22
2018-04-22	$1.24	$1.36	$1.39	$1.21
2018-04-23	$1.36	$1.44	$1.82	$1.25
2018-04-24	$1.44	$1.47	$1.59	$1.45
2018-04-25	$1.47	$1.19	$1.35	$1.17
2018-04-26	$1.19	$1.25	$1.31	$1.21
2018-04-27	$1.25	$1.16	$1.24	$1.16
2018-04-28	$1.13	$1.19	$1.23	$1.15
2018-04-29	$1.19	$1.20	$1.23	$1.13
2018-04-30	$1.20	$1.15	$1.26	$1.14
2018-05-01	$1.15	$1.18	$1.24	$1.12
2018-05-02	$1.18	$1.16	$1.23	$1.03
2018-05-03	$1.15	$1.22	$1.24	$1.20
2018-05-04	$1.22	$1.18	$1.23	$1.18
2018-05-05	$1.18	$1.18	$1.23	$1.11
2018-05-06	$1.18	$1.16	$1.20	$1.16
2018-05-07	$1.16	$1.06	$1.13	$1.03
2018-05-08	$1.06	$1.06	$1.11	$1.04
2018-05-09	$1.06	$1.03	$1.11	$1.03
2018-05-10	$1.03	$0.9990000	$0.9999000	$0.9926000
2018-05-11	$0.9990000	$0.9322000	$0.9457000	$0.9263000
2018-05-12	$0.9322000	$0.9386000	$0.9632000	$0.9378000
2018-05-13	$0.9388000	$0.9763000	$0.9937000	$0.9633000
2018-05-14	$0.9763000	$0.9349000	$0.9774000	$0.9219000
2018-05-15	$0.9349000	$0.8964000	$0.9506000	$0.8955000
2018-05-16	$0.8964000	$0.8912000	$0.9163000	$0.8820000
2018-05-17	$0.8910000	$0.8620000	$0.9734000	$0.8620000
2018-05-18	$0.8620000	$0.8809000	$0.9048000	$0.8809000
2018-05-19	$0.8809000	$0.8992000	$0.9033000	$0.8810000
2018-05-20	$0.8992000	$0.9173000	$0.9327000	$0.9113000
2018-05-21	$0.9173000	$0.8841000	$0.9051000	$0.8841000
2018-05-22	$0.8841000	$0.8001000	$0.8496000	$0.8001000
2018-05-23	$0.8001000	$0.6756000	$0.7836000	$0.5837000
2018-05-24	$0.6756000	$0.6898000	$0.7030000	$0.6687000
2018-05-25	$0.6898000	$0.6622000	$0.6958000	$0.6587000
2018-05-26	$0.6622000	$0.6301000	$0.6624000	$0.6301000
2018-05-27	$0.6301000	$0.5968000	$0.6307000	$0.5966000
2018-05-28	$0.5968000	$0.5678000	$0.5840000	$0.5678000
2018-05-29	$0.5678000	$0.5942000	$0.6047000	$0.5936000
2018-05-30	$0.5942000	$0.5750000	$0.5988000	$0.5749000
2018-05-31	$0.5750000	$0.5853000	$0.6042000	$0.5584000
2018-06-01	$0.5853000	$0.6144000	$0.6204000	$0.5845000
2018-06-02	$0.6144000	$0.6298000	$0.6298000	$0.6204000
2018-06-03	$0.6298000	$0.6176000	$0.6433000	$0.6113000
2018-06-04	$0.6176000	$0.5916000	$0.6182000	$0.5766000
2018-06-05	$0.5916000	$0.6020000	$0.6165000	$0.6015000
2018-06-06	$0.6020000	$0.6041000	$0.6139000	$0.6041000
2018-06-07	$0.6041000	$0.6015000	$0.6156000	$0.6015000
2018-06-08	$0.6016000	$0.5617000	$0.6045000	$0.5569000
2018-06-09	$0.5617000	$0.5560000	$0.5662000	$0.5485000
2018-06-10	$0.5560000	$0.5114000	$0.5232000	$0.4851000
2018-06-11	$0.5114000	$0.5008000	$0.5298000	$0.4958000
2018-06-12	$0.5009000	$0.4880000	$0.5246000	$0.4768000
2018-06-13	$0.4880000	$0.4639000	$0.4696000	$0.4575000
2018-06-14	$0.4639000	$0.4833000	$0.4978000	$0.4815000
2018-06-15	$0.4833000	$0.4876000	$0.5016000	$0.4591000
2018-06-16	$0.4876000	$0.4877000	$0.4977000	$0.4857000
2018-06-17	$0.4877000	$0.4695000	$0.4859000	$0.4635000
2018-06-18	$0.4695000	$0.4728000	$0.4882000	$0.4514000
2018-06-19	$0.4728000	$0.4488000	$0.4755000	$0.4486000
2018-06-20	$0.4488000	$0.4598000	$0.4785000	$0.4463000
2018-06-21	$0.4610000	$0.4528000	$0.4624000	$0.4504000
2018-06-22	$0.4528000	$0.3953000	$0.4160000	$0.3947000
2018-06-23	$0.3969000	$0.4163000	$0.4322000	$0.4023000
2018-06-24	$0.4163000	$0.4169000	$0.4317000	$0.4136000
2018-06-25	$0.4169000	$0.4226000	$0.4404000	$0.4220000
2018-06-26	$0.4226000	$0.3990000	$0.4178000	$0.3957000
2018-06-27	$0.3993000	$0.4001000	$0.4083000	$0.3995000
2018-06-28	$0.4001000	$0.3816000	$0.3887000	$0.3802000
2018-06-29	$0.3815000	$0.4032000	$0.4201000	$0.4020000
2018-06-30	$0.4032000	$0.4156000	$0.4425000	$0.4075000
2018-07-01	$0.4156000	$0.4096000	$0.4160000	$0.4046000
2018-07-02	$0.4098000	$0.4174000	$0.4954000	$0.3763000
2018-07-03	$0.4175000	$0.4231000	$0.4374000	$0.4101000
2018-07-04	$0.4230000	$0.4285000	$0.4518000	$0.4284000
2018-07-05	$0.4285000	$0.4509000	$0.4666000	$0.4248000
2018-07-06	$0.4509000	$0.4424000	$0.4602000	$0.4412000
2018-07-07	$0.4424000	$0.4460000	$0.4551000	$0.4460000
2018-07-08	$0.4460000	$0.4293000	$0.4503000	$0.4286000
2018-07-09	$0.4293000	$0.4268000	$0.4478000	$0.4259000
2018-07-10	$0.4268000	$0.3916000	$0.4070000	$0.3863000
2018-07-11	$0.3915000	$0.3901000	$0.4029000	$0.3901000
2018-07-12	$0.3901000	$0.3815000	$0.3861000	$0.3807000
2018-07-13	$0.3815000	$0.3738000	$0.3829000	$0.3738000
2018-07-14	$0.3738000	$0.3699000	$0.3796000	$0.3677000
2018-07-15	$0.3698000	$0.3642000	$0.3879000	$0.3524000
2018-07-16	$0.3642000	$0.3602000	$0.3924000	$0.2730000
2018-07-17	$0.3602000	$0.3883000	$0.3993000	$0.3882000
2018-07-18	$0.3883000	$0.3963000	$0.4012000	$0.3893000
2018-07-19	$0.3963000	$0.3689000	$0.4038000	$0.3664000
2018-07-20	$0.3690000	$0.3374000	$0.3679000	$0.3374000
2018-07-21	$0.3374000	$0.3400000	$0.3481000	$0.3258000
2018-07-22	$0.3400000	$0.3261000	$0.3477000	$0.3208000
2018-07-23	$0.3261000	$0.3188000	$0.3519000	$0.3152000
2018-07-24	$0.3188000	$0.3610000	$0.4362000	$0.3443000
2018-07-25	$0.3610000	$0.3802000	$0.4082000	$0.3493000
2018-07-26	$0.3802000	$0.3527000	$0.3727000	$0.3492000
2018-07-27	$0.3527000	$0.3454000	$0.3707000	$0.3366000
2018-07-28	$0.3571000	$0.3376000	$0.3759000	$0.3375000
2018-07-29	$0.3376000	$0.3353000	$0.4191000	$0.3287000
2018-07-30	$0.3370000	$0.3349000	$0.3476000	$0.3270000
2018-07-31	$0.3349000	$0.2970000	$0.3168000	$0.2738000
2018-08-01	$0.2970000	$0.2825000	$0.2922000	$0.2681000
2018-08-02	$0.2825000	$0.2673000	$0.3319000	$0.2635000
2018-08-03	$0.2673000	$0.2662000	$0.2750000	$0.2292000
2018-08-04	$0.2662000	$0.2416000	$0.2562000	$0.2306000
2018-08-05	$0.2416000	$0.2330000	$0.2483000	$0.2287000
2018-08-06	$0.2330000	$0.2437000	$0.2437000	$0.2226000
2018-08-07	$0.2437000	$0.2164000	$0.2359000	$0.2020000
2018-08-08	$0.2164000	$0.1848000	$0.2205000	$0.1830000
2018-08-09	$0.1848000	$0.2020000	$0.2215000	$0.1918000
2018-08-10	$0.2020000	$0.1829000	$0.1904000	$0.1797000
2018-08-11	$0.1829000	$0.1852000	$0.1935000	$0.1844000
2018-08-12	$0.1852000	$0.1877000	$0.1927000	$0.1861000
2018-08-13	$0.1877000	$0.2023000	$0.2104000	$0.1852000
2018-08-14	$0.2023000	$0.1860000	$0.2077000	$0.1829000
2018-08-15	$0.1861000	$0.2008000	$0.2214000	$0.1783000
2018-08-16	$0.2008000	$0.2024000	$0.2212000	$0.1940000
2018-08-17	$0.2024000	$0.2320000	$0.2837000	$0.2109000
2018-08-18	$0.2320000	$0.2243000	$0.2558000	$0.2243000
2018-08-19	$0.2243000	$0.2406000	$0.2591000	$0.2098000
2018-08-20	$0.2406000	$0.2038000	$0.2320000	$0.1990000
2018-08-21	$0.2038000	$0.1943000	$0.2110000	$0.1943000
2018-08-22	$0.1943000	$0.1883000	$0.2205000	$0.1853000
2018-08-23	$0.1883000	$0.1929000	$0.2024000	$0.1909000
2018-08-24	$0.1929000	$0.2432000	$0.7232000	$0.1683000
2018-08-25	$0.2432000	$0.2379000	$0.2549000	$0.2140000
2018-08-26	$0.2377000	$0.2529000	$0.2605000	$0.2063000
2018-08-27	$0.2529000	$0.4260000	$0.4765000	$0.2593000
2018-08-28	$0.4260000	$0.3312000	$0.6987000	$0.3191000
2018-08-29	$0.3312000	$0.3403000	$0.3766000	$0.3010000
2018-08-30	$0.3402000	$0.3121000	$0.3380000	$0.3096000
2018-08-31	$0.3121000	$0.3232000	$0.3335000	$0.3092000
2018-09-01	$0.3232000	$0.3260000	$0.3377000	$0.3252000
2018-09-02	$0.3250000	$0.2999000	$0.3487000	$0.2954000
2018-09-03	$0.2999000	$0.3165000	$0.3472000	$0.2981000
2018-09-04	$0.3165000	$0.3585000	$0.3651000	$0.3149000
2018-09-05	$0.3585000	$0.3064000	$0.3416000	$0.2982000
2018-09-06	$0.3064000	$0.2865000	$0.2978000	$0.2816000
2018-09-07	$0.2865000	$0.2726000	$0.2819000	$0.2722000
2018-09-08	$0.2727000	$0.2548000	$0.2750000	$0.2480000
2018-09-09	$0.2548000	$0.2506000	$0.2698000	$0.2502000
2018-09-10	$0.2506000	$0.2627000	$0.2703000	$0.2530000
2018-09-11	$0.2627000	$0.3242000	$0.3574000	$0.2519000
2018-09-12	$0.3242000	$0.2766000	$0.4921000	$0.2624000
2018-09-13	$0.2766000	$0.2807000	$0.3066000	$0.2788000
2018-09-14	$0.2807000	$0.3091000	$0.3269000	$0.2805000
2018-09-15	$0.3090000	$0.3290000	$0.3561000	$0.3108000
2018-09-16	$0.3291000	$0.3221000	$0.3550000	$0.3186000
2018-09-17	$0.3219000	$0.3193000	$0.3270000	$0.3073000
2018-09-18	$0.3193000	$0.3244000	$0.3304000	$0.3173000
2018-09-19	$0.3244000	$0.3332000	$0.3455000	$0.3212000
2018-09-20	$0.3332000	$0.3401000	$0.3575000	$0.3240000
2018-09-21	$0.3401000	$0.3305000	$0.3535000	$0.3151000
2018-09-22	$0.3305000	$0.3101000	$0.3313000	$0.3090000
2018-09-23	$0.3101000	$0.3575000	$0.3671000	$0.3083000
2018-09-24	$0.3575000	$0.3358000	$0.3856000	$0.3308000
2018-09-25	$0.3358000	$0.3288000	$0.3376000	$0.3048000
2018-09-26	$0.3288000	$0.3287000	$0.3303000	$0.3183000
2018-09-27	$0.3287000	$0.3401000	$0.3410000	$0.3321000
2018-09-28	$0.3401000	$0.3318000	$0.3384000	$0.3318000
2018-09-29	$0.3318000	$0.3249000	$0.3526000	$0.3064000
2018-09-30	$0.3249000	$0.3077000	$0.3265000	$0.3047000
2018-10-01	$0.3077000	$0.3053000	$0.3184000	$0.2902000
2018-10-02	$0.3053000	$0.2993000	$0.3131000	$0.2820000
2018-10-03	$0.2993000	$0.2976000	$0.3021000	$0.2922000
2018-10-04	$0.2976000	$0.2840000	$0.3025000	$0.2764000
2018-10-05	$0.2840000	$0.2295000	$0.2915000	$0.2024000
2018-10-06	$0.2295000	$0.1848000	$0.2391000	$0.1746000
2018-10-07	$0.1848000	$0.1671000	$0.2062000	$0.1575000
2018-10-08	$0.1597000	$0.1660000	$0.1862000	$0.1568000
2018-10-09	$0.1660000	$0.1727000	$0.2309000	$0.1556000
2018-10-10	$0.1727000	$0.1646000	$0.1808000	$0.1487000
2018-10-11	$0.1646000	$0.1819000	$0.1819000	$0.1552000
2018-10-12	$0.1819000	$0.1621000	$0.1875000	$0.1459000
2018-10-13	$0.1622000	$0.1604000	$0.1690000	$0.1292000
2018-10-14	$0.1604000	$0.1614000	$0.1751000	$0.1418000
2018-10-15	$0.1614000	$0.1509000	$0.1844000	$0.1331000
2018-10-16	$0.1509000	$0.1418000	$0.1524000	$0.1323000
2018-10-17	$0.1418000	$0.1364000	$0.1443000	$0.1241000
2018-10-18	$0.1333000	$0.1060000	$0.1363000	$0.0438600
2018-10-19	$0.1060000	$0.1045000	$0.1261000	$0.0922
2018-10-20	$0.1045000	$0.0948	$0.1092000	$0.0948
2018-10-21	$0.0948	$0.1331000	$0.1575000	$0.0951
2018-10-22	$0.1331000	$0.1763000	$0.1948000	$0.1304000
2018-10-23	$0.1763000	$0.2401000	$0.3021000	$0.1618000
2018-10-24	$0.2274000	$0.1758000	$0.2404000	$0.1750000
2018-10-25	$0.1758000	$0.1727000	$0.1819000	$0.1649000
2018-10-26	$0.1727000	$0.1742000	$0.1809000	$0.1648000
2018-10-27	$0.1742000	$0.1618000	$0.1747000	$0.1618000
2018-10-28	$0.1618000	$0.1682000	$0.1732000	$0.1579000
2018-10-29	$0.1682000	$0.1579000	$0.1716000	$0.1578000
2018-10-30	$0.1579000	$0.1546000	$0.1634000	$0.1542000
2018-10-31	$0.1546000	$0.1555000	$0.1613000	$0.1551000
2018-11-01	$0.1555000	$0.1558000	$0.1630000	$0.1557000
2018-11-02	$0.1557000	$0.1537000	$0.1617000	$0.1535000
2018-11-03	$0.1537000	$0.1532000	$0.1607000	$0.1531000
2018-11-04	$0.1532000	$0.1582000	$0.1629000	$0.1553000
2018-11-05	$0.1582000	$0.1493000	$0.1664000	$0.1384000
2018-11-06	$0.1417000	$0.1396000	$0.1586000	$0.1394000
2018-11-07	$0.1396000	$0.1445000	$0.1544000	$0.1406000
2018-11-08	$0.1445000	$0.1447000	$0.1503000	$0.1418000
2018-11-09	$0.1447000	$0.1434000	$0.1434000	$0.1371000
2018-11-10	$0.1434000	$0.1400000	$0.1439000	$0.1400000
2018-11-11	$0.1401000	$0.1403000	$0.1435000	$0.1403000
2018-11-12	$0.1403000	$0.1276000	$0.1397000	$0.1276000
2018-11-13	$0.1276000	$0.1269000	$0.1368000	$0.1268000
2018-11-14	$0.1269000	$0.1166000	$0.1220000	$0.1129000
2018-11-15	$0.1165000	$0.1137000	$0.1192000	$0.1073000
2018-11-16	$0.1137000	$0.1125000	$0.1150000	$0.1125000
2018-11-17	$0.1125000	$0.1008000	$0.1122000	$0.0981
2018-11-18	$0.1008000	$0.1030000	$0.1030000	$0.1011000
2018-11-19	$0.1030000	$0.0882	$0.0883	$0.0866
2018-11-20	$0.0882	$0.0802	$0.0815	$0.0802
2018-11-21	$0.0802	$0.1121000	$0.1837000	$0.0829
2018-11-22	$0.1121000	$0.0997200	$0.1176000	$0.0868
2018-11-23	$0.0997200	$0.0814	$0.1005000	$0.0795
2018-11-24	$0.0802	$0.0848	$0.0848	$0.0696
2018-11-25	$0.0848	$0.0965	$0.0965	$0.0862
2018-11-26	$0.0965	$0.0912	$0.0936	$0.0912
2018-11-27	$0.0912	$0.0918	$0.0968	$0.0765
2018-11-28	$0.0918	$0.0921	$0.1024000	$0.0904
2018-11-29	$0.0921	$0.0944	$0.1028000	$0.0888
2018-11-30	$0.0944	$0.0706	$0.0958	$0.0706
2018-12-01	$0.0706	$0.0751	$0.0858	$0.0672
2018-12-02	$0.0751	$0.0697	$0.0745	$0.0680
2018-12-03	$0.0697	$0.0920	$0.1161000	$0.0641
2018-12-04	$0.0920	$0.0869	$0.0938	$0.0869
2018-12-05	$0.0869	$0.0899	$0.1001000	$0.0785
2018-12-06	$0.0899	$0.0823	$0.0913	$0.0767
2018-12-07	$0.0823	$0.0816	$0.0924	$0.0779
2018-12-08	$0.0816	$0.0993000	$0.1038000	$0.0825
2018-12-09	$0.0993000	$0.0954	$0.1083000	$0.0838
2018-12-10	$0.0954	$0.0891	$0.1040000	$0.0797
2018-12-11	$0.0891	$0.0912	$0.1028000	$0.0850
2018-12-12	$0.0912	$0.0871	$0.1010000	$0.0844
2018-12-13	$0.0871	$0.0892	$0.0892	$0.0826
2018-12-14	$0.0892	$0.0891	$0.0938	$0.0857
2018-12-15	$0.0891	$0.0873	$0.0905	$0.0809
2018-12-16	$0.0873	$0.0814	$0.0879	$0.0814
2018-12-17	$0.0814	$0.0924	$0.1062000	$0.0887
2018-12-18	$0.0924	$0.0976	$0.1040000	$0.0948
2018-12-19	$0.0984	$0.0949	$0.0989	$0.0935
2018-12-20	$0.0945	$0.1034000	$0.1102000	$0.1034000
2018-12-21	$0.1034000	$0.0999700	$0.1002000	$0.0975
2018-12-22	$0.0999700	$0.0930	$0.1037000	$0.0930
2018-12-23	$0.0930	$0.0987	$0.1082000	$0.0922
2018-12-24	$0.0987	$0.1008000	$0.1082000	$0.0980
2018-12-25	$0.1008000	$0.0906	$0.1035000	$0.0905
2018-12-26	$0.0906	$0.0907	$0.0944	$0.0808
2018-12-27	$0.0907	$0.0992500	$0.1457000	$0.0766
2018-12-28	$0.0992500	$0.1027000	$0.1116000	$0.0987
2018-12-29	$0.1027000	$0.0968	$0.1033000	$0.0961
2018-12-30	$0.0968	$0.0986	$0.1011000	$0.0986
2018-12-31	$0.0986	$0.0869	$0.1110000	$0.0866
2019-01-01	$0.0869	$0.0982	$0.0991800	$0.0862
2019-01-02	$0.0982	$0.1014000	$0.1054000	$0.1002000
2019-01-03	$0.1014000	$0.1036000	$0.1036000	$0.0978
2019-01-04	$0.1036000	$0.0988	$0.1085000	$0.0988
2019-01-05	$0.0988	$0.0772	$0.0984	$0.0753
2019-01-06	$0.0772	$0.0824	$0.0954	$0.0821
2019-01-07	$0.0824	$0.0811	$0.0821	$0.0811
2019-01-08	$0.0811	$0.0759	$0.0809	$0.0757
2019-01-09	$0.0759	$0.0681	$0.0769	$0.0680
2019-01-10	$0.0681	$0.0617	$0.0625	$0.0617
2019-01-11	$0.0617	$0.0617	$0.0625	$0.0617
2019-01-12	$0.0617	$0.0653	$0.0653	$0.0586
2019-01-13	$0.0653	$0.0542	$0.0633	$0.0533
2019-01-14	$0.0542	$0.0557	$0.0565	$0.0557
2019-01-15	$0.0557	$0.0545	$0.0545	$0.0545
2019-01-16	$0.0545	$0.0548	$0.0548	$0.0548
2019-01-17	$0.0548	$0.0555	$0.0555	$0.0555
2019-01-18	$0.0555	$0.0549	$0.0549	$0.0549
2019-01-19	$0.0549	$0.0561	$0.0561	$0.0561
2019-01-20	$0.0561	$0.0537	$0.0537	$0.0537
2019-01-21	$0.0537	$0.0538	$0.0538	$0.0538
2019-01-22	$0.0538	$0.0542	$0.0542	$0.0542
2019-01-23	$0.0542	$0.0538	$0.0538	$0.0538
2019-01-24	$0.0538	$0.0542	$0.0542	$0.0542
2019-01-25	$0.0542	$0.0539	$0.0539	$0.0539
2019-01-26	$0.0539	$0.0541	$0.0541	$0.0541
2019-01-27	$0.0541	$0.0537	$0.0537	$0.0537
2019-01-28	$0.0537	$0.0520	$0.0520	$0.0520
2019-01-29	$0.0520	$0.0514	$0.0514	$0.0514
2019-01-30	$0.0514	$0.0522	$0.0522	$0.0522
2019-01-31	$0.0522	$0.0517	$0.0517	$0.0517
2019-02-01	$0.0517	$0.0521	$0.0521	$0.0521
2019-02-02	$0.0521	$0.0528	$0.0528	$0.0528
2019-02-03	$0.0528	$0.0519	$0.0519	$0.0519
2019-02-04	$0.0519	$0.0516	$0.0516	$0.0516
2019-02-05	$0.0516	$0.0519	$0.0519	$0.0519
2019-02-06	$0.0519	$0.0511	$0.0511	$0.0511
2019-02-07	$0.0511	$0.0508	$0.0508	$0.0508
2019-02-08	$0.0508	$0.0551	$0.0551	$0.0551
2019-02-09	$0.0551	$0.0550	$0.0550	$0.0550
2019-02-10	$0.0550	$0.0555	$0.0555	$0.0555
2019-02-11	$0.0555	$0.0544	$0.0544	$0.0544
2019-02-12	$0.0544	$0.0544	$0.0544	$0.0544
2019-02-13	$0.0544	$0.0543	$0.0543	$0.0543
2019-02-14	$0.0543	$0.0540	$0.0540	$0.0540
2019-02-15	$0.0540	$0.0541	$0.0541	$0.0541
2019-02-16	$0.0541	$0.0544	$0.0544	$0.0544
2019-02-17	$0.0544	$0.0553	$0.0553	$0.0553
2019-02-18	$0.0553	$0.0589	$0.0589	$0.0589
2019-02-19	$0.0589	$0.0591	$0.0591	$0.0591
2019-02-20	$0.0591	$0.0598	$0.0598	$0.0598
2019-02-21	$0.0598	$0.0593	$0.0593	$0.0593
2019-02-22	$0.0593	$0.0600	$0.0600	$0.0600
2019-02-23	$0.0600	$0.0624	$0.0624	$0.0624
2019-02-24	$0.0624	$0.0568	$0.0568	$0.0568
2019-02-25	$0.0568	$0.0579	$0.0579	$0.0579
2019-02-26	$0.0579	$0.0575	$0.0575	$0.0575
2019-02-27	$0.0575	$0.0577	$0.0577	$0.0577
2019-02-28	$0.0577	$0.0575	$0.0575	$0.0575
2019-03-01	$0.0575	$0.0577	$0.0577	$0.0577
2019-03-02	$0.0577	$0.0578	$0.0578	$0.0578
2019-03-03	$0.0578	$0.0574	$0.0574	$0.0574
2019-03-04	$0.0574	$0.0562	$0.0562	$0.0562
2019-03-05	$0.0562	$0.0583	$0.0583	$0.0583
2019-03-06	$0.0583	$0.0583	$0.0583	$0.0583
2019-03-07	$0.0583	$0.0584	$0.0584	$0.0584
2019-03-08	$0.0584	$0.0582	$0.0582	$0.0582
2019-03-09	$0.0582	$0.0594	$0.0594	$0.0594
2019-03-10	$0.0594	$0.0591	$0.0591	$0.0591
2019-03-11	$0.0591	$0.0583	$0.0583	$0.0583
2019-03-12	$0.0583	$0.0585	$0.0585	$0.0585
2019-03-13	$0.0585	$0.0584	$0.0584	$0.0584
2019-03-14	$0.0584	$0.0584	$0.0584	$0.0584
2019-03-15	$0.0584	$0.0591	$0.0591	$0.0591
2019-03-16	$0.0591	$0.0606	$0.0606	$0.0606
2019-03-17	$0.0606	$0.0602	$0.0602	$0.0602
2019-03-18	$0.0602	$0.0600	$0.0600	$0.0600
2019-03-19	$0.0600	$0.0606	$0.0606	$0.0606
2019-03-20	$0.0606	$0.0611	$0.0611	$0.0611
2019-03-21	$0.0611	$0.0602	$0.0602	$0.0602
2019-03-22	$0.0602	$0.0602	$0.0602	$0.0602
2019-03-23	$0.0602	$0.0603	$0.0603	$0.0603
2019-03-24	$0.0603	$0.0601	$0.0601	$0.0601
2019-03-25	$0.0601	$0.0591	$0.0591	$0.0591
2019-03-26	$0.0591	$0.0593	$0.0593	$0.0593
2019-03-27	$0.0593	$0.0609	$0.0609	$0.0609
2019-03-28	$0.0609	$0.0608	$0.0608	$0.0608
2019-03-29	$0.0608	$0.0619	$0.0619	$0.0619
2019-03-30	$0.0619	$0.0620	$0.0620	$0.0620
2019-03-31	$0.0620	$0.0619	$0.0619	$0.0619
2019-04-01	$0.0619	$0.0625	$0.0625	$0.0625
2019-04-02	$0.0625	$0.0739	$0.0739	$0.0739
2019-04-03	$0.0739	$0.0749	$0.0749	$0.0749
2019-04-04	$0.0749	$0.0740	$0.0740	$0.0740
2019-04-05	$0.0740	$0.0760	$0.0760	$0.0760
2019-04-06	$0.0760	$0.0761	$0.0761	$0.0761
2019-04-07	$0.0761	$0.0783	$0.0783	$0.0783
2019-04-08	$0.0783	$0.0797	$0.0797	$0.0797
2019-04-09	$0.0797	$0.0783	$0.0783	$0.0783
2019-04-10	$0.0783	$0.0800	$0.0800	$0.0800
2019-04-11	$0.0800	$0.0760	$0.0760	$0.0760
2019-04-12	$0.0760	$0.0765	$0.0765	$0.0765
2019-04-13	$0.0765	$0.0765	$0.0765	$0.0765
2019-04-14	$0.0765	$0.0777	$0.0777	$0.0777
2019-04-15	$0.0777	$0.0758	$0.0758	$0.0758
2019-04-16	$0.0758	$0.0785	$0.0785	$0.0785
2019-04-17	$0.0785	$0.0788	$0.0788	$0.0788
2019-04-18	$0.0788	$0.0796	$0.0796	$0.0796
2019-04-19	$0.0796	$0.0797	$0.0797	$0.0797
2019-04-20	$0.0797	$0.0802	$0.0802	$0.0802
2019-04-21	$0.0802	$0.0799	$0.0799	$0.0799
2019-04-22	$0.0799	$0.0812	$0.0812	$0.0812
2019-04-23	$0.0812	$0.0834	$0.0834	$0.0834
2019-04-24	$0.0834	$0.0821	$0.0821	$0.0821
2019-04-25	$0.0821	$0.0777	$0.0777	$0.0777
2019-04-26	$0.0777	$0.0788	$0.0788	$0.0788
2019-04-27	$0.0788	$0.0787	$0.0787	$0.0787
2019-04-28	$0.0788	$0.0794	$0.0794	$0.0794
2019-04-29	$0.0794	$0.0788	$0.0788	$0.0788
2019-04-30	$0.0788	$0.0805	$0.0805	$0.0805
2019-05-01	$0.0805	$0.0811	$0.0811	$0.0811
2019-05-02	$0.0811	$0.0828	$0.0828	$0.0828
2019-05-03	$0.0828	$0.0866	$0.0866	$0.0866
2019-05-04	$0.0866	$0.0879	$0.0879	$0.0879
2019-05-05	$0.0879	$0.0872	$0.0872	$0.0872
2019-05-06	$0.0872	$0.0865	$0.0865	$0.0865
2019-05-07	$0.0865	$0.0876	$0.0876	$0.0876
2019-05-08	$0.0876	$0.0903	$0.0903	$0.0903
2019-05-09	$0.0903	$0.0929	$0.0929	$0.0929
2019-05-10	$0.0929	$0.0957	$0.0957	$0.0957
2019-05-11	$0.0957	$0.1082000	$0.1082000	$0.1082000
2019-05-12	$0.1082000	$0.1050000	$0.1050000	$0.1050000
2019-05-13	$0.1050000	$0.1175000	$0.1175000	$0.1175000
2019-05-14	$0.1175000	$0.1201000	$0.1201000	$0.1201000
2019-05-15	$0.1201000	$0.1232000	$0.1232000	$0.1232000
2019-05-16	$0.1232000	$0.1185000	$0.1185000	$0.1185000
2019-05-17	$0.1185000	$0.1109000	$0.1109000	$0.1109000
2019-05-18	$0.1109000	$0.1094000	$0.1094000	$0.1094000
2019-05-19	$0.1094000	$0.1233000	$0.1233000	$0.1233000
2019-05-20	$0.1233000	$0.1204000	$0.1204000	$0.1204000
2019-05-21	$0.1204000	$0.1196000	$0.1196000	$0.1196000
2019-05-22	$0.1196000	$0.1148000	$0.1148000	$0.1148000
2019-05-23	$0.1148000	$0.1185000	$0.1185000	$0.1185000
2019-05-24	$0.1185000	$0.1203000	$0.1203000	$0.1203000
2019-05-25	$0.1203000	$0.1213000	$0.1213000	$0.1213000
2019-05-26	$0.1213000	$0.1313000	$0.1313000	$0.1313000
2019-05-27	$0.1313000	$0.1322000	$0.1322000	$0.1322000
2019-05-28	$0.1322000	$0.1312000	$0.1312000	$0.1312000
2019-05-29	$0.1312000	$0.1304000	$0.1304000	$0.1304000
2019-05-30	$0.1304000	$0.1246000	$0.1246000	$0.1246000
2019-05-31	$0.1246000	$0.1287000	$0.1287000	$0.1287000
2019-06-01	$0.1287000	$0.1288000	$0.1288000	$0.1288000
2019-06-02	$0.1288000	$0.1315000	$0.1315000	$0.1315000
2019-06-03	$0.1315000	$0.1221000	$0.1221000	$0.1221000
2019-06-04	$0.1221000	$0.1155000	$0.1155000	$0.1155000
2019-06-05	$0.1155000	$0.1173000	$0.1173000	$0.1173000
2019-06-06	$0.1173000	$0.1175000	$0.1175000	$0.1175000
2019-06-07	$0.1175000	$0.1204000	$0.1204000	$0.1204000
2019-06-08	$0.1204000	$0.1194000	$0.1194000	$0.1194000
2019-06-09	$0.1194000	$0.1150000	$0.1150000	$0.1150000
2019-06-10	$0.1150000	$0.1207000	$0.1207000	$0.1207000
2019-06-11	$0.1207000	$0.1192000	$0.1192000	$0.1192000
2019-06-12	$0.1192000	$0.1230000	$0.1230000	$0.1230000
2019-06-13	$0.1230000	$0.1239000	$0.1239000	$0.1239000
2019-06-14	$0.1239000	$0.1308000	$0.1308000	$0.1308000
2019-06-15	$0.1308000	$0.1332000	$0.1332000	$0.1332000
2019-06-16	$0.1332000	$0.1351000	$0.1351000	$0.1351000
2019-06-17	$0.1351000	$0.1405000	$0.1405000	$0.1405000
2019-06-18	$0.1405000	$0.1367000	$0.1367000	$0.1367000
2019-06-19	$0.1367000	$0.1397000	$0.1397000	$0.1397000
2019-06-20	$0.1397000	$0.1435000	$0.1435000	$0.1435000
2019-06-21	$0.1435000	$0.1538000	$0.1538000	$0.1538000
2019-06-22	$0.1538000	$0.1609000	$0.1609000	$0.1609000
2019-06-23	$0.1609000	$0.1634000	$0.1634000	$0.1634000
2019-06-24	$0.1634000	$0.1661000	$0.1661000	$0.1661000
2019-06-25	$0.1661000	$0.1767000	$0.1767000	$0.1767000
2019-06-26	$0.1767000	$0.1943000	$0.1943000	$0.1943000
2019-06-27	$0.1943000	$0.1679000	$0.1679000	$0.1679000
2019-06-28	$0.1679000	$0.1859000	$0.1859000	$0.1859000
2019-06-29	$0.1859000	$0.1789000	$0.1789000	$0.1789000
2019-06-30	$0.1789000	$0.1621000	$0.1621000	$0.1621000
2019-07-01	$0.1621000	$0.1594000	$0.1594000	$0.1594000
2019-07-02	$0.1594000	$0.1632000	$0.1632000	$0.1632000
2019-07-03	$0.1632000	$0.1803000	$0.1803000	$0.1803000
2019-07-04	$0.1803000	$0.1679000	$0.1679000	$0.1679000
2019-07-05	$0.1679000	$0.1654000	$0.1654000	$0.1654000
2019-07-06	$0.1654000	$0.1693000	$0.1693000	$0.1693000
2019-07-07	$0.1693000	$0.1727000	$0.1727000	$0.1727000
2019-07-08	$0.1727000	$0.1851000	$0.1851000	$0.1851000
2019-07-09	$0.1851000	$0.1891000	$0.1891000	$0.1891000
2019-07-10	$0.1891000	$0.1821000	$0.1821000	$0.1821000
2019-07-11	$0.1821000	$0.1707000	$0.1707000	$0.1707000
2019-07-12	$0.1707000	$0.1776000	$0.1776000	$0.1776000
2019-07-13	$0.1776000	$0.1710000	$0.1710000	$0.1710000
2019-07-14	$0.1710000	$0.1536000	$0.1536000	$0.1536000
2019-07-15	$0.1536000	$0.1633000	$0.1633000	$0.1633000
2019-07-16	$0.1633000	$0.1418000	$0.1418000	$0.1418000
2019-07-17	$0.1418000	$0.1459000	$0.1459000	$0.1459000
2019-07-18	$0.1459000	$0.1601000	$0.1601000	$0.1601000
2019-07-19	$0.1601000	$0.1585000	$0.1585000	$0.1585000
2019-07-20	$0.1585000	$0.1619000	$0.1619000	$0.1619000
2019-07-21	$0.1619000	$0.1593000	$0.1593000	$0.1593000
2019-07-22	$0.1593000	$0.1554000	$0.1554000	$0.1554000
2019-07-23	$0.1554000	$0.1483000	$0.1483000	$0.1483000
2019-07-24	$0.1483000	$0.1471000	$0.1471000	$0.1471000
2019-07-25	$0.1471000	$0.1487000	$0.1487000	$0.1487000
2019-07-26	$0.1487000	$0.1482000	$0.1482000	$0.1482000
2019-07-27	$0.1482000	$0.1426000	$0.1426000	$0.1426000
2019-07-28	$0.1426000	$0.1435000	$0.1435000	$0.1435000
2019-07-29	$0.1435000	$0.1431000	$0.1431000	$0.1431000
2019-07-30	$0.1431000	$0.1444000	$0.1444000	$0.1444000
2019-07-31	$0.1444000	$0.1518000	$0.1518000	$0.1518000
2019-08-01	$0.1518000	$0.1567000	$0.1567000	$0.1567000
2019-08-02	$0.1567000	$0.1585000	$0.1585000	$0.1585000
2019-08-03	$0.1585000	$0.1628000	$0.1628000	$0.1628000
2019-08-04	$0.1628000	$0.1652000	$0.1652000	$0.1652000
2019-08-05	$0.1652000	$0.1777000	$0.1777000	$0.1777000
2019-08-06	$0.1777000	$0.1726000	$0.1726000	$0.1726000
2019-08-07	$0.1726000	$0.1802000	$0.1802000	$0.1802000
2019-08-08	$0.1802000	$0.1803000	$0.1803000	$0.1803000
2019-08-09	$0.1803000	$0.1786000	$0.1786000	$0.1786000
2019-08-10	$0.1786000	$0.1700000	$0.1700000	$0.1700000
2019-08-11	$0.1700000	$0.1738000	$0.1738000	$0.1738000
2019-08-12	$0.1738000	$0.1714000	$0.1714000	$0.1714000
2019-08-13	$0.1714000	$0.1636000	$0.1636000	$0.1636000
2019-08-14	$0.1636000	$0.1510000	$0.1510000	$0.1510000
2019-08-15	$0.1510000	$0.1551000	$0.1551000	$0.1551000
2019-08-16	$0.1551000	$0.1559000	$0.1559000	$0.1559000
2019-08-17	$0.1559000	$0.1538000	$0.1538000	$0.1538000
2019-08-18	$0.1538000	$0.1554000	$0.1554000	$0.1554000
2019-08-19	$0.1554000	$0.1644000	$0.1644000	$0.1644000
2019-08-20	$0.1644000	$0.1621000	$0.1621000	$0.1621000
2019-08-21	$0.1621000	$0.1525000	$0.1525000	$0.1525000
2019-08-22	$0.1525000	$0.1521000	$0.1521000	$0.1521000
2019-08-23	$0.1521000	$0.1567000	$0.1567000	$0.1567000
2019-08-24	$0.1567000	$0.1528000	$0.1528000	$0.1528000
2019-08-25	$0.1528000	$0.1526000	$0.1526000	$0.1526000
2019-08-26	$0.1526000	$0.1560000	$0.1560000	$0.1560000
2019-08-27	$0.1560000	$0.1531000	$0.1531000	$0.1531000
2019-08-28	$0.1531000	$0.1463000	$0.1463000	$0.1463000
2019-08-29	$0.1463000	$0.1429000	$0.1429000	$0.1429000
2019-08-30	$0.1429000	$0.1443000	$0.1443000	$0.1443000
2019-08-31	$0.1443000	$0.1448000	$0.1448000	$0.1448000
2019-09-01	$0.1448000	$0.1470000	$0.1470000	$0.1470000
2019-09-02	$0.1470000	$0.1563000	$0.1563000	$0.1563000
2019-09-03	$0.1563000	$0.1599000	$0.1599000	$0.1599000
2019-09-04	$0.1599000	$0.1593000	$0.1593000	$0.1593000
2019-09-05	$0.1593000	$0.1589000	$0.1589000	$0.1589000
2019-09-06	$0.1589000	$0.1552000	$0.1552000	$0.1552000
2019-09-07	$0.1552000	$0.1579000	$0.1579000	$0.1579000
2019-09-08	$0.1579000	$0.1568000	$0.1568000	$0.1568000
2019-09-09	$0.1568000	$0.1552000	$0.1552000	$0.1552000
2019-09-10	$0.1552000	$0.1521000	$0.1521000	$0.1521000
2019-09-11	$0.1521000	$0.1530000	$0.1530000	$0.1530000
2019-09-12	$0.1530000	$0.1570000	$0.1570000	$0.1570000
2019-09-13	$0.1570000	$0.1561000	$0.1561000	$0.1561000
2019-09-14	$0.1561000	$0.1560000	$0.1560000	$0.1560000
2019-09-15	$0.1560000	$0.1552000	$0.1552000	$0.1552000
2019-09-16	$0.1552000	$0.1546000	$0.1546000	$0.1546000
2019-09-17	$0.1546000	$0.1535000	$0.1535000	$0.1535000
2019-09-18	$0.1535000	$0.1530000	$0.1530000	$0.1530000
2019-09-19	$0.1530000	$0.1547000	$0.1547000	$0.1547000
2019-09-20	$0.1547000	$0.1532000	$0.1532000	$0.1532000
2019-09-21	$0.1532000	$0.1503000	$0.1503000	$0.1503000
2019-09-22	$0.1503000	$0.1511000	$0.1511000	$0.1511000
2019-09-23	$0.1511000	$0.1459000	$0.1459000	$0.1459000
2019-09-24	$0.1459000	$0.1286000	$0.1286000	$0.1286000
2019-09-25	$0.1286000	$0.1271000	$0.1271000	$0.1271000
2019-09-26	$0.1271000	$0.1215000	$0.1215000	$0.1215000
2019-09-27	$0.1215000	$0.1234000	$0.1234000	$0.1234000
2019-09-28	$0.1234000	$0.1238000	$0.1238000	$0.1238000
2019-09-29	$0.1238000	$0.1214000	$0.1214000	$0.1214000
2019-09-30	$0.1214000	$0.1251000	$0.1251000	$0.1251000
2019-10-01	$0.1251000	$0.1253000	$0.1253000	$0.1253000
2019-10-02	$0.1253000	$0.1263000	$0.1263000	$0.1263000
2019-10-03	$0.1263000	$0.1241000	$0.1241000	$0.1241000
2019-10-04	$0.1241000	$0.1229000	$0.1229000	$0.1229000
2019-10-05	$0.1229000	$0.1230000	$0.1230000	$0.1230000
2019-10-06	$0.1230000	$0.1184000	$0.1184000	$0.1184000
2019-10-07	$0.1184000	$0.1236000	$0.1236000	$0.1236000
2019-10-08	$0.1236000	$0.1233000	$0.1233000	$0.1233000
2019-10-09	$0.1233000	$0.1293000	$0.1293000	$0.1293000
2019-10-10	$0.1293000	$0.1294000	$0.1294000	$0.1294000
2019-10-11	$0.1294000	$0.1246000	$0.1246000	$0.1246000
2019-10-12	$0.1246000	$0.1252000	$0.1252000	$0.1252000
2019-10-13	$0.1252000	$0.1249000	$0.1249000	$0.1249000
2019-10-14	$0.1249000	$0.1259000	$0.1259000	$0.1259000
2019-10-15	$0.1259000	$0.1230000	$0.1230000	$0.1230000
2019-10-16	$0.1230000	$0.1206000	$0.1206000	$0.1206000
2019-10-17	$0.1206000	$0.1216000	$0.1216000	$0.1216000
2019-10-18	$0.1216000	$0.1200000	$0.1200000	$0.1200000
2019-10-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2019-10-20	$0.1200000	$0.1241000	$0.1241000	$0.1241000
2019-10-21	$0.1241000	$0.1238000	$0.1238000	$0.1238000
2019-10-22	$0.1238000	$0.1209000	$0.1209000	$0.1209000
2019-10-23	$0.1209000	$0.1126000	$0.1126000	$0.1126000
2019-10-24	$0.1126000	$0.1120000	$0.1120000	$0.1120000
2019-10-25	$0.1120000	$0.1305000	$0.1305000	$0.1305000
2019-10-26	$0.1305000	$0.1393000	$0.1393000	$0.1393000
2019-10-27	$0.1393000	$0.1437000	$0.1437000	$0.1437000
2019-10-28	$0.1437000	$0.1388000	$0.1388000	$0.1388000
2019-10-29	$0.1388000	$0.1420000	$0.1420000	$0.1420000
2019-10-30	$0.1420000	$0.1380000	$0.1380000	$0.1380000
2019-10-31	$0.1380000	$0.1378000	$0.1378000	$0.1378000
2019-11-01	$0.1378000	$0.1394000	$0.1394000	$0.1394000
2019-11-02	$0.1394000	$0.1401000	$0.1401000	$0.1401000
2019-11-03	$0.1401000	$0.1388000	$0.1388000	$0.1388000
2019-11-04	$0.1388000	$0.1418000	$0.1418000	$0.1418000
2019-11-05	$0.1418000	$0.1403000	$0.1403000	$0.1403000
2019-11-06	$0.1403000	$0.1407000	$0.1407000	$0.1407000
2019-11-07	$0.1407000	$0.1386000	$0.1386000	$0.1386000
2019-11-08	$0.1386000	$0.1320000	$0.1320000	$0.1320000
2019-11-09	$0.1320000	$0.1328000	$0.1328000	$0.1328000
2019-11-10	$0.1328000	$0.1361000	$0.1361000	$0.1361000
2019-11-11	$0.1361000	$0.1313000	$0.1313000	$0.1313000
2019-11-12	$0.1313000	$0.1321000	$0.1321000	$0.1321000
2019-11-13	$0.1327000	$0.1319000	$0.1319000	$0.1319000
2019-11-14	$0.1320000	$0.1303000	$0.1303000	$0.1303000
2019-11-15	$0.1303000	$0.1301000	$0.1303000	$0.1301000
2019-11-17	$0.1279000	$0.1288000	$0.1288000	$0.1288000
2019-11-18	$0.1288000	$0.1284000	$0.1288000	$0.1284000
2019-11-19	$0.1233000	$0.1225000	$0.1225000	$0.1225000
2019-11-20	$0.1224000	$0.1219000	$0.1219000	$0.1219000
2019-11-21	$0.1218000	$0.1149000	$0.1149000	$0.1149000
2019-11-22	$0.1149000	$0.1096000	$0.1096000	$0.1096000
2019-11-23	$0.1097000	$0.1103000	$0.1103000	$0.1103000
2019-11-24	$0.1105000	$0.1062000	$0.1062000	$0.1062000
2019-11-25	$0.1043000	$0.1087000	$0.1087000	$0.1087000
2019-11-26	$0.1074000	$0.1077000	$0.1077000	$0.1077000
2019-11-27	$0.1079000	$0.1137000	$0.1137000	$0.1137000
2019-11-28	$0.1133000	$0.1115000	$0.1115000	$0.1115000
2019-11-29	$0.1115000	$0.1120000	$0.1120000	$0.1115000
2019-11-30	$0.1169000	$0.1139000	$0.1139000	$0.1139000
2019-12-01	$0.1140000	$0.1114000	$0.1114000	$0.1114000
2019-12-02	$0.1114000	$0.1117000	$0.1117000	$0.1114000
2019-12-07	$0.1138000	$0.1136000	$0.1136000	$0.1136000
2019-12-08	$0.1131000	$0.1140000	$0.1140000	$0.1140000
2019-12-09	$0.1135000	$0.1106000	$0.1106000	$0.1106000
2019-12-10	$0.1106000	$0.1092000	$0.1092000	$0.1092000
2019-12-11	$0.1089000	$0.1086000	$0.1086000	$0.1086000
2019-12-12	$0.1085000	$0.1086000	$0.1086000	$0.1086000
2019-12-13	$0.1084000	$0.1091000	$0.1091000	$0.1091000
2019-12-14	$0.1093000	$0.1069000	$0.1069000	$0.1069000
2019-12-15	$0.1066000	$0.1074000	$0.1074000	$0.1074000
2019-12-16	$0.1074000	$0.1076000	$0.1076000	$0.1074000
2019-12-18	$0.0998700	$0.1116000	$0.1116000	$0.1116000
2019-12-19	$0.1116000	$0.1107000	$0.1116000	$0.1107000
2019-12-26	$0.1084000	$0.1085000	$0.1085000	$0.1085000
2019-12-27	$0.1085000	$0.1084000	$0.1085000	$0.1084000
2019-12-29	$0.1101000	$0.1115000	$0.1115000	$0.1115000
2019-12-30	$0.1114000	$0.1095000	$0.1095000	$0.1095000
2019-12-31	$0.1089000	$0.1082000	$0.1082000	$0.1082000
2020-01-01	$0.1081000	$0.1084000	$0.1084000	$0.1084000
2020-01-02	$0.1082000	$0.1050000	$0.1050000	$0.1050000
2020-01-03	$0.1048000	$0.1100000	$0.1100000	$0.1100000
2020-01-04	$0.1105000	$0.1107000	$0.1107000	$0.1107000
2020-01-05	$0.1107000	$0.1111000	$0.1111000	$0.1107000
2020-01-06	$0.1108000	$0.1162000	$0.1162000	$0.1162000
2020-01-07	$0.1162000	$0.1173000	$0.1173000	$0.1162000
2020-01-09	$0.1211000	$0.1175000	$0.1175000	$0.1175000
2020-01-10	$0.1177000	$0.1218000	$0.1218000	$0.1218000
2020-01-11	$0.1233000	$0.1215000	$0.1215000	$0.1215000
2020-01-12	$0.1208000	$0.1228000	$0.1228000	$0.1228000
2020-01-13	$0.1231000	$0.1225000	$0.1225000	$0.1225000
2020-01-14	$0.1225000	$0.1222000	$0.1225000	$0.1222000
2020-01-16	$0.1326000	$0.1311000	$0.1311000	$0.1311000
2020-01-17	$0.1312000	$0.1344000	$0.1344000	$0.1344000
2020-01-18	$0.1339000	$0.1346000	$0.1346000	$0.1346000
2020-01-19	$0.1341000	$0.1299000	$0.1299000	$0.1299000
2020-01-20	$0.1310000	$0.1301000	$0.1301000	$0.1301000
2020-01-21	$0.1299000	$0.1315000	$0.1315000	$0.1315000
2020-01-22	$0.1313000	$0.1302000	$0.1302000	$0.1302000
2020-01-23	$0.1304000	$0.1265000	$0.1265000	$0.1265000
2020-01-24	$0.1263000	$0.1273000	$0.1273000	$0.1273000
2020-01-25	$0.1269000	$0.1256000	$0.1256000	$0.1256000
2020-01-26	$0.1256000	$0.1290000	$0.1290000	$0.1290000
2020-01-27	$0.1295000	$0.1338000	$0.1338000	$0.1338000
2020-01-28	$0.1339000	$0.1375000	$0.1375000	$0.1375000
2020-01-29	$0.1413000	$0.1404000	$0.1404000	$0.1404000
2020-01-30	$0.1404000	$0.1400000	$0.1404000	$0.1400000
2020-02-03	$0.1405000	$0.1395000	$0.1395000	$0.1395000
2020-02-04	$0.1395000	$0.1399000	$0.1399000	$0.1395000
2020-02-07	$0.1468000	$0.1474000	$0.1474000	$0.1474000
2020-02-08	$0.1476000	$0.1492000	$0.1492000	$0.1492000
2020-02-09	$0.1490000	$0.1522000	$0.1522000	$0.1522000
2020-02-10	$0.1529000	$0.1481000	$0.1481000	$0.1481000
2020-02-11	$0.1484000	$0.1539000	$0.1539000	$0.1539000
2020-02-12	$0.1546000	$0.1558000	$0.1558000	$0.1558000
2020-02-13	$0.1558000	$0.1556000	$0.1558000	$0.1556000

市场

对	交换
AUR/BTC	bittrex
AUR/BTC	bter
AUR/BTC	cexio
AUR/BTC	coinse
AUR/BTC	cryptopia
AUR/DOGE	cryptopia
AUR/DOT	cryptopia
AUR/ETH	cryptopia
AUR/FTC	cryptopia
AUR/LTC	cryptopia
AUR/POP	cryptopia
AUR/UNO	cryptopia
AUR/XMR	cryptopia
AUR/BTC	cryptsy
AUR/LTC	cryptsy
AUR/XRP	cryptsy
AUR/BTC	novaexchange
AUR/DOGE	novaexchange
AUR/ETH	novaexchange
AUR/LTC	novaexchange
AUR/DOGE	yobit
AUR/ETH	yobit
AUR/RUR	yobit
AUR/USD	yobit

Description

Auroracoin is a cryptocurrency for Iceland. It is based on litecoin and is 50% premined. The premined coins will be distributed to the entire population of Iceland, starting at the end of March 2014. An interesting way to encourage coin use and market penetration and similar to Spaincoins marketing push. Difficulty retargets every eight blocks and there is no block reward reduction unlike Bitcoin.

技术

Sorry, detailed technology about Auroracoin is not currently available

特征

Sorry, detailed features about Auroracoin is not currently available

Auroracoin
AUR Coin Values AUR

Auroracoin valuesUSD 价钱
$ 0.0289

Auroracoin BTC 价钱
0.00000282

Auroracoin 24小时
$ 0

Auroracoin 市值
$ 521,989

Auroracoin AUR Coin Values AUR

Auroracoin valuesUSD 价钱 $ 0.0289

Auroracoin BTC 价钱 0.00000282

Auroracoin 24小时 $ 0

Auroracoin 市值 $ 521,989

Share Auroracoin Price

Auroracoin 价钱 图表

Auroracoin 价钱 高/低价格图表

Auroracoin Crypto Technology

Auroracoin Crypto Market

Auroracoin Crypto ICO Description

Auroracoin Crypto Technology

Auroracoin Crypto Features

Auroracoin
AUR Coin Values AUR

Auroracoin valuesUSD 价钱
$ 0.0289

Auroracoin BTC 价钱
0.00000282

Auroracoin 24小时
$ 0

Auroracoin 市值
$ 521,989

Auroracoin 价钱图表

Auroracoin 价钱高/低价格图表