Band Protocol - 生活 Band Protocol 价格和市值

Band Protocol Crypto Coin Rank 454

网站

17,865,835 BAND

24小时

136 BTC

1 H

0.54 %

24 H

-0.33 %

7 d

17.69 %

今天 Band Protocol 目前以美元计价 0.3630 USD, 如果转换为 Bitcoin 是 0.00003549 BTC. 总计 634 硬币's 目前正在市场上流传。 Band Protocol 价格目前正在经历变化 -0.33 %, 校验所有加密货币. 过去24小时 0.014 M US dollars Band Protocol 已被交易加密交换. 得到 Band Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Band Protocol

符号

BAND

算法

ETH Token

BTC 价钱

0.00003549 BTC

BTC 市场

634 BTC

BTC 24h Vol

136 BTC

开采的总硬币

17,865,835 BAND

0.54 %

24h

-0.33 %

17.69 %

Twitter

Band Protocol

网站

Band Protocol

BAND 图表

BAND 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-18	$0.3235000	$0.3029000	$0.3217000	$0.3027000
2019-11-19	$0.3025000	$0.2991000	$0.3175000	$0.2963000
2019-11-20	$0.2991000	$0.2991000	$0.2991000	$0.2991000
2019-11-21	$0.3084000	$0.2650000	$0.2918000	$0.2592000
2019-11-22	$0.2642000	$0.2500000	$0.2566000	$0.2396000
2019-11-23	$0.2519000	$0.2430000	$0.2536000	$0.2411000
2019-11-24	$0.2437000	$0.2252000	$0.2405000	$0.2233000
2019-11-25	$0.2171000	$0.2307000	$0.2376000	$0.2203000
2019-11-26	$0.2307000	$0.2313000	$0.2313000	$0.2307000
2019-11-30	$0.3053000	$0.2922000	$0.3008000	$0.2849000
2019-12-01	$0.2910000	$0.2786000	$0.2869000	$0.2708000
2019-12-02	$0.2803000	$0.2619000	$0.2849000	$0.2536000
2019-12-03	$0.2602000	$0.2619000	$0.2688000	$0.2514000
2019-12-04	$0.2650000	$0.2831000	$0.3644000	$0.2554000
2019-12-05	$0.2862000	$0.2827000	$0.3067000	$0.2679000
2019-12-06	$0.2827000	$0.2812000	$0.2827000	$0.2812000
2019-12-10	$0.3312000	$0.2755000	$0.3273000	$0.2697000
2019-12-11	$0.2755000	$0.2753000	$0.2755000	$0.2753000
2019-12-14	$0.2849000	$0.2603000	$0.2842000	$0.2572000
2019-12-15	$0.2603000	$0.2570000	$0.2603000	$0.2570000
2019-12-16	$0.2639000	$0.2447000	$0.2588000	$0.2399000
2019-12-17	$0.2426000	$0.2331000	$0.2398000	$0.2244000
2019-12-18	$0.2337000	$0.2573000	$0.2698000	$0.2556000
2019-12-19	$0.2573000	$0.2521000	$0.2573000	$0.2521000
2019-12-21	$0.2576000	$0.2617000	$0.2652000	$0.2524000
2019-12-22	$0.2605000	$0.2494000	$0.2773000	$0.2447000
2019-12-23	$0.2494000	$0.2534000	$0.2534000	$0.2494000
2019-12-25	$0.2467000	$0.2405000	$0.2469000	$0.2395000
2019-12-26	$0.2397000	$0.2401000	$0.2422000	$0.2366000
2019-12-27	$0.2401000	$0.2396000	$0.2401000	$0.2396000
2019-12-30	$0.2448000	$0.2337000	$0.2517000	$0.2283000
2019-12-31	$0.2314000	$0.2226000	$0.2307000	$0.2213000
2020-01-01	$0.2226000	$0.2215000	$0.2226000	$0.2215000
2020-01-02	$0.2366000	$0.2188000	$0.2352000	$0.2120000
2020-01-03	$0.2196000	$0.2320000	$0.2367000	$0.2229000
2020-01-04	$0.2319000	$0.2318000	$0.2339000	$0.2264000
2020-01-05	$0.2325000	$0.2325000	$0.2339000	$0.2281000
2020-01-06	$0.2332000	$0.2385000	$0.2518000	$0.2384000
2020-01-07	$0.2389000	$0.2290000	$0.2477000	$0.2247000
2020-01-08	$0.2286000	$0.2261000	$0.2275000	$0.2103000
2020-01-09	$0.2263000	$0.2321000	$0.2396000	$0.2174000
2020-01-10	$0.2320000	$0.2311000	$0.2417000	$0.2281000
2020-01-11	$0.2340000	$0.2334000	$0.2350000	$0.2254000
2020-01-12	$0.2326000	$0.2426000	$0.2476000	$0.2344000
2020-01-13	$0.2426000	$0.2449000	$0.2449000	$0.2426000
2020-01-14	$0.2354000	$0.2487000	$0.2552000	$0.2338000
2020-01-15	$0.2513000	$0.2407000	$0.3264000	$0.2403000
2020-01-16	$0.2400000	$0.2416000	$0.2494000	$0.2333000
2020-01-17	$0.2416000	$0.2426000	$0.2426000	$0.2416000
2020-01-18	$0.2419000	$0.2414000	$0.2489000	$0.2411000
2020-01-19	$0.2413000	$0.2371000	$0.2417000	$0.2273000
2020-01-20	$0.2391000	$0.2340000	$0.2378000	$0.2331000
2020-01-21	$0.2333000	$0.2396000	$0.2444000	$0.2361000
2020-01-22	$0.2396000	$0.2402000	$0.2402000	$0.2396000
2020-01-23	$0.2476000	$0.2392000	$0.2541000	$0.2361000
2020-01-24	$0.2392000	$0.2365000	$0.2392000	$0.2365000
2020-01-26	$0.2515000	$0.2493000	$0.2608000	$0.2463000
2020-01-27	$0.2493000	$0.2509000	$0.2509000	$0.2493000
2020-01-30	$0.2331000	$0.2314000	$0.2448000	$0.2267000
2020-01-31	$0.2314000	$0.2294000	$0.2314000	$0.2294000
2020-02-01	$0.2546000	$0.2486000	$0.2559000	$0.2452000
2020-02-02	$0.2496000	$0.2531000	$0.2588000	$0.2468000
2020-02-03	$0.2503000	$0.2550000	$0.2567000	$0.2449000
2020-02-04	$0.2563000	$0.2684000	$0.2734000	$0.2504000
2020-02-05	$0.2679000	$0.2622000	$0.2824000	$0.2557000
2020-02-06	$0.2618000	$0.2797000	$0.3200000	$0.2631000
2020-02-07	$0.2839000	$0.3196000	$0.3324000	$0.2822000
2020-02-08	$0.3163000	$0.3036000	$0.3343000	$0.3001000
2020-02-09	$0.3025000	$0.3561000	$0.3935000	$0.3056000
2020-02-10	$0.3561000	$0.3600000	$0.3600000	$0.3561000
2020-02-12	$0.3630000	$0.3841000	$0.4403000	$0.3593000
2020-02-13	$0.3841000	$0.3784000	$0.3841000	$0.3784000
2022-01-19	$5.05	$4.91	$5.07	$4.83
2022-01-20	$4.91	$4.93	$4.95	$4.89
2022-01-29	$3.46	$3.51	$3.61	$3.43
2022-01-30	$3.51	$3.53	$3.54	$3.51
2022-02-02	$3.49	$3.37	$3.56	$3.30
2022-02-03	$3.37	$3.37	$3.39	$3.36
2022-02-07	$3.97	$4.06	$4.12	$3.87
2022-02-08	$4.06	$4.03	$4.08	$4.03

市场

对	交换
BAND/USDT	bilaxy
BAND/BNB	binance
BAND/BTC	binance
BAND/USDT	binance
BAND/USDT	dcoin

Description

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers. Band Protocol provides community-curated on-chain data feeds, backed by strong economic incentives which ensure the data stays accurate.

技术

Sorry, detailed technology about Band Protocol is not currently available

特征

Sorry, detailed features about Band Protocol is not currently available

Band Protocol
BAND Coin Values BAND

Band Protocol valuesUSD 价钱
$ 0.3630

Band Protocol BTC 价钱
0.00003549

Band Protocol 24小时
$ 1,390,104

Band Protocol 市值
$ 6,485,491

Band Protocol BAND Coin Values BAND

Band Protocol valuesUSD 价钱 $ 0.3630

Band Protocol BTC 价钱 0.00003549

Band Protocol 24小时 $ 1,390,104

Band Protocol 市值 $ 6,485,491

Share Band Protocol Price

Band Protocol 价钱 图表

Band Protocol 价钱 高/低价格图表

Band Protocol Crypto Technology

Band Protocol Crypto Market

Band Protocol Crypto ICO Description

Band Protocol Crypto Technology

Band Protocol Crypto Features

Band Protocol
BAND Coin Values BAND

Band Protocol valuesUSD 价钱
$ 0.3630

Band Protocol BTC 价钱
0.00003549

Band Protocol 24小时
$ 1,390,104

Band Protocol 市值
$ 6,485,491

Band Protocol 价钱图表

Band Protocol 价钱高/低价格图表