BNK Coin Values BNK
市值:
24小时:
Cryptocurrencies: 2665
市场: 90718
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies90718
市场Bankera Crypto Coin Rank 228
网站
白皮书
24,618,912,108 BNK
Bankera
Bankera valuesUSD 价钱 $ 0.0021
$ 0.0021
Bankera BTC 价钱 0.00000020
0.00000020
Bankera 24小时 $ 7,594
$ 7,594
Bankera 市值 $ 50,825,859
$ 50,825,859
24小时
1 BTC 1 H
0.01 %
24 H
-0.41 %
7 d
5.49 %
BNK 图表
Bankera 价钱 图表
BNK 高/低价格图表
Bankera 价钱 高/低价格图表
历史数据
Bankera Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-06-11 | $0.007193 | $0.007000 | $0.007193 | $0.006924 |
| 2018-06-12 | $0.007000 | $0.007277 | $0.007319 | $0.006991 |
| 2018-06-13 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-06-14 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-06-15 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-06-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-06-17 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-06-18 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-06-19 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-06-20 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-06-21 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-06-22 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-06-23 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-06-24 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-06-25 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-06-26 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-06-27 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-06-28 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-06-29 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-06-30 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-01 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-02 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-03 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-04 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-05 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-06 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-07 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-08 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-09 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-10 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-11 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-12 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-13 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-14 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-15 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-17 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-18 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-19 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-20 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-21 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-22 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-23 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-24 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-25 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-26 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-27 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-28 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-29 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-30 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-07-31 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-01 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-02 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-03 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-04 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-05 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-06 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-07 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-08 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-09 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-10 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-11 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-12 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-13 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-14 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-15 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-17 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-18 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-19 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-20 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-21 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-22 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-23 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-24 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-25 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-26 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-27 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-28 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-29 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-30 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-08-31 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-01 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-02 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-03 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-04 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-05 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-06 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-07 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-08 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-09 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-10 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-11 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-12 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-13 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-14 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-15 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-17 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-18 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-19 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-20 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-21 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-22 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-23 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-24 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-25 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-26 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-27 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-28 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-29 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-09-30 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-01 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-02 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-03 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-04 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-05 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-06 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-07 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-08 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-09 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-10 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-11 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-12 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-13 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-14 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-15 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-17 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-18 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-19 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-20 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-21 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-22 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-23 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-24 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-25 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-26 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-27 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-28 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-29 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-30 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-10-31 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-01 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-02 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-03 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-04 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-05 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-06 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-07 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-08 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-09 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-10 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-11 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-12 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-13 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-14 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-15 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-17 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-18 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-19 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-20 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-21 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-22 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-23 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-24 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-25 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-26 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-27 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-28 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-29 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-11-30 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-01 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-02 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-03 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-04 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-05 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-06 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-07 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-08 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-09 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-10 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-11 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-12 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-13 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-14 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-15 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-17 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-18 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-19 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-20 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-21 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-22 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-23 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-24 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-25 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-26 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-27 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-28 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-29 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-30 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2018-12-31 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-01 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-02 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-03 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-04 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-05 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-06 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-07 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-08 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-09 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-10 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-11 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-12 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-13 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-14 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-15 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-17 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-18 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-19 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-20 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-21 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-22 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-23 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-24 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-25 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-26 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-27 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-28 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-29 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-30 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-01-31 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-01 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-02 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-03 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-04 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-05 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-06 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-07 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-08 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-09 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-10 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-11 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-12 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-13 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-14 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-15 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-17 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-18 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-19 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-20 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-21 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-22 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-23 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-24 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-25 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-26 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-27 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-28 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-01 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-02 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-03 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-04 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-05 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-06 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-07 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-08 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-09 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-10 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-11 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-12 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-13 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-14 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-15 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-17 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-18 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-19 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-20 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-21 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-22 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-23 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-24 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-25 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-26 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-27 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-28 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-29 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-30 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-03-31 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-01 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-02 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-03 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-04 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-05 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-06 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-07 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-08 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-09 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-10 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-11 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-12 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-13 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-14 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-15 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-17 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-18 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-19 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-20 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-21 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-22 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-23 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-24 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-25 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-26 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-27 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-28 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-29 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-04-30 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-01 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-02 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-03 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-04 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-05 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-06 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-07 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-08 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-09 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-10 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-11 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-12 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-13 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-14 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-15 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-17 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-18 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-19 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-20 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-21 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-22 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-23 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-24 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-25 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-26 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-27 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-28 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-29 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-30 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-31 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-01 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-02 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-03 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-04 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-05 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-06 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-07 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-08 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-09 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-10 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-11 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-12 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-13 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-14 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-15 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-17 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-18 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-19 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-20 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-21 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-22 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-23 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-24 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-25 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-26 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-27 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-28 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-29 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-06-30 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-07-01 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-07-02 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-07-03 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-07-04 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-07-05 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-07-06 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-07-07 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-07-08 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-07-09 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-07-10 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2019-07-11 | $0.007277 | $0.0021050 | $0.007277 | $0.0021050 |
| 2019-07-12 | $0.0021050 | $0.0023040 | $0.0023040 | $0.0021050 |
| 2019-07-13 | $0.0023040 | $0.0021480 | $0.0023040 | $0.0021000 |
| 2019-07-14 | $0.0021480 | $0.0019130 | $0.0021480 | $0.0019130 |
| 2019-07-15 | $0.0019130 | $0.0022750 | $0.0022750 | $0.0019000 |
| 2019-07-16 | $0.0022750 | $0.0018000 | $0.0022840 | $0.0018000 |
| 2019-07-17 | $0.0018000 | $0.0018070 | $0.0020350 | $0.0018000 |
| 2019-07-18 | $0.0018070 | $0.0020540 | $0.0022500 | $0.0018020 |
| 2019-07-19 | $0.0020540 | $0.0020720 | $0.0021680 | $0.0020230 |
| 2019-07-20 | $0.0020720 | $0.0022500 | $0.0022500 | $0.0020250 |
| 2019-07-21 | $0.0022500 | $0.0020390 | $0.0022500 | $0.0020390 |
| 2019-07-22 | $0.0020390 | $0.0022090 | $0.0022480 | $0.0020230 |
| 2019-07-23 | $0.0022090 | $0.0020510 | $0.0022090 | $0.0020060 |
| 2019-07-24 | $0.0020510 | $0.0020450 | $0.0020510 | $0.0019020 |
| 2019-07-25 | $0.0020450 | $0.0019130 | $0.0021210 | $0.0019130 |
| 2019-07-26 | $0.0019130 | $0.0018740 | $0.0020860 | $0.0018240 |
| 2019-07-27 | $0.0018740 | $0.0017250 | $0.0020750 | $0.0017250 |
| 2019-07-28 | $0.0017250 | $0.0018440 | $0.0020710 | $0.0017250 |
| 2019-07-29 | $0.0018440 | $0.0018630 | $0.0018830 | $0.0018000 |
| 2019-07-30 | $0.0018630 | $0.0018900 | $0.0018900 | $0.0017320 |
| 2019-07-31 | $0.0018900 | $0.0019000 | $0.0019000 | $0.0015890 |
| 2019-08-01 | $0.0019000 | $0.0018670 | $0.0019000 | $0.0016250 |
| 2019-08-02 | $0.0018670 | $0.0018860 | $0.0018860 | $0.0016650 |
| 2019-08-03 | $0.0018860 | $0.0017650 | $0.0018860 | $0.0017650 |
| 2019-08-04 | $0.0017650 | $0.0017340 | $0.0017650 | $0.0017080 |
| 2019-08-05 | $0.0017340 | $0.0018790 | $0.0019060 | $0.0017340 |
| 2019-08-06 | $0.0018790 | $0.0017430 | $0.0020420 | $0.0017430 |
| 2019-08-07 | $0.0017430 | $0.0019190 | $0.0019680 | $0.0017180 |
| 2019-08-08 | $0.0019190 | $0.0017820 | $0.0020190 | $0.0017820 |
| 2019-08-09 | $0.0017820 | $0.0017810 | $0.0020190 | $0.0017810 |
| 2019-08-10 | $0.0017810 | $0.0019560 | $0.0021500 | $0.0017810 |
| 2019-08-11 | $0.0019560 | $0.0018690 | $0.0021220 | $0.0017770 |
| 2019-08-12 | $0.0018690 | $0.0019950 | $0.0019950 | $0.0018000 |
| 2019-08-13 | $0.0019950 | $0.0019050 | $0.0020730 | $0.0016860 |
| 2019-08-14 | $0.0019050 | $0.0018720 | $0.0019620 | $0.0017350 |
| 2019-08-15 | $0.0018720 | $0.0018900 | $0.0020000 | $0.0017050 |
| 2019-08-16 | $0.0018900 | $0.0018860 | $0.0018900 | $0.0015400 |
| 2019-08-17 | $0.0018860 | $0.0018840 | $0.0018860 | $0.0017510 |
| 2019-08-18 | $0.0018840 | $0.0016480 | $0.0018840 | $0.0016480 |
| 2019-08-19 | $0.0016480 | $0.0017020 | $0.0018500 | $0.0016310 |
| 2019-08-20 | $0.0017020 | $0.0018250 | $0.0019730 | $0.0017020 |
| 2019-08-21 | $0.0018250 | $0.0019410 | $0.0019410 | $0.0017000 |
| 2019-08-22 | $0.0019410 | $0.0017740 | $0.0019410 | $0.0017000 |
| 2019-08-23 | $0.0017740 | $0.0017340 | $0.0018310 | $0.0015710 |
| 2019-08-24 | $0.0017340 | $0.0014230 | $0.0017340 | $0.0014000 |
| 2019-08-25 | $0.0014230 | $0.0016640 | $0.0016640 | $0.0014230 |
| 2019-08-26 | $0.0016640 | $0.0014700 | $0.0017480 | $0.0014540 |
| 2019-08-27 | $0.0014700 | $0.0014730 | $0.0016310 | $0.0014550 |
| 2019-08-28 | $0.0014730 | $0.0013870 | $0.0015720 | $0.0013770 |
| 2019-08-29 | $0.0013870 | $0.0014280 | $0.0016360 | $0.0013330 |
| 2019-08-30 | $0.0014280 | $0.0016310 | $0.0016360 | $0.0014120 |
| 2019-08-31 | $0.0016310 | $0.0013720 | $0.0016310 | $0.0013290 |
| 2019-09-01 | $0.0013720 | $0.0013630 | $0.0016110 | $0.0013210 |
| 2019-09-02 | $0.0013630 | $0.0015730 | $0.0015740 | $0.0012370 |
| 2019-09-03 | $0.0015730 | $0.0015370 | $0.0016000 | $0.0014800 |
| 2019-09-04 | $0.0015370 | $0.0015150 | $0.0015420 | $0.0012380 |
| 2019-09-05 | $0.0015150 | $0.0014520 | $0.0015590 | $0.0014520 |
| 2019-09-06 | $0.0014520 | $0.0014480 | $0.0015980 | $0.0014480 |
| 2019-09-07 | $0.0014480 | $0.0014000 | $0.0014480 | $0.0014000 |
| 2019-09-08 | $0.0014000 | $0.0016300 | $0.0016360 | $0.0014000 |
| 2019-09-09 | $0.0016300 | $0.0015500 | $0.0016340 | $0.0014660 |
| 2019-09-10 | $0.0015500 | $0.0016190 | $0.0016190 | $0.0015500 |
| 2019-09-11 | $0.0016190 | $0.0015000 | $0.0016190 | $0.0015000 |
| 2019-09-12 | $0.0015000 | $0.0015040 | $0.0016000 | $0.0015000 |
| 2019-09-13 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-09-14 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-09-15 | $0.0015040 | $0.0016000 | $0.0016000 | $0.0015040 |
| 2019-09-16 | $0.0016000 | $0.0016190 | $0.0016190 | $0.0016000 |
| 2019-09-17 | $0.0016190 | $0.0015280 | $0.0016190 | $0.0015000 |
| 2019-09-18 | $0.0015280 | $0.0016150 | $0.0016150 | $0.0015170 |
| 2019-09-19 | $0.0016150 | $0.0015000 | $0.0016150 | $0.0015000 |
| 2019-09-20 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2019-09-21 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-09-22 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-09-23 | $0.0016000 | $0.0015660 | $0.0016000 | $0.0014000 |
| 2019-09-24 | $0.0015660 | $0.0015250 | $0.0015660 | $0.0011500 |
| 2019-09-25 | $0.0015250 | $0.0014720 | $0.0015250 | $0.0012600 |
| 2019-09-26 | $0.0014720 | $0.0011500 | $0.0014720 | $0.0011500 |
| 2019-09-27 | $0.0011500 | $0.0012600 | $0.0013110 | $0.0011500 |
| 2019-09-28 | $0.0012600 | $0.0012520 | $0.0013900 | $0.0012400 |
| 2019-09-29 | $0.0012520 | $0.0012240 | $0.0013000 | $0.0011920 |
| 2019-09-30 | $0.0012240 | $0.0012840 | $0.0012840 | $0.0012240 |
| 2019-10-01 | $0.0012840 | $0.0005980 | $0.0013880 | $0.0005980 |
| 2019-10-02 | $0.0005980 | $0.0013810 | $0.0013810 | $0.0005980 |
| 2019-10-03 | $0.0013810 | $0.0012830 | $0.0013810 | $0.0012490 |
| 2019-10-04 | $0.0012830 | $0.0012900 | $0.0013560 | $0.0012820 |
| 2019-10-05 | $0.0012900 | $0.0013390 | $0.0013390 | $0.0012900 |
| 2019-10-06 | $0.0013390 | $0.0012460 | $0.0013780 | $0.0012460 |
| 2019-10-07 | $0.0012460 | $0.0013650 | $0.0013650 | $0.0012460 |
| 2019-10-08 | $0.0013650 | $0.0013770 | $0.0013770 | $0.0013070 |
| 2019-10-09 | $0.0013770 | $0.0014000 | $0.0014000 | $0.0012920 |
| 2019-10-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013490 |
| 2019-10-11 | $0.0014000 | $0.0011640 | $0.0014000 | $0.0011100 |
| 2019-10-12 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-13 | $0.0011640 | $0.0011850 | $0.0013470 | $0.0011640 |
| 2019-10-14 | $0.0011850 | $0.0011790 | $0.0011850 | $0.0011600 |
| 2019-10-15 | $0.0011790 | $0.0008740 | $0.0011790 | $0.0008740 |
| 2019-10-16 | $0.0008740 | $0.0010670 | $0.0012420 | $0.0008740 |
| 2019-10-17 | $0.0010670 | $0.0010180 | $0.0012250 | $0.0010180 |
| 2019-10-18 | $0.0010180 | $0.0009000 | $0.0010720 | $0.0009000 |
| 2019-10-19 | $0.0009000 | $0.0010300 | $0.0011040 | $0.0009000 |
| 2019-10-20 | $0.0010300 | $0.0010900 | $0.0010900 | $0.0010300 |
| 2019-10-21 | $0.0010900 | $0.0011010 | $0.0011010 | $0.0010900 |
| 2019-10-22 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-10-23 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0009910 |
| 2019-10-24 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-10-25 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-10-26 | $0.0011010 | $0.0011600 | $0.0013500 | $0.0011000 |
| 2019-10-27 | $0.0011600 | $0.0013000 | $0.0013000 | $0.0011600 |
| 2019-10-28 | $0.0013000 | $0.0012200 | $0.0013000 | $0.0012200 |
| 2019-10-29 | $0.0012200 | $0.0012500 | $0.0012500 | $0.0012200 |
| 2019-10-30 | $0.0012500 | $0.0012490 | $0.0012500 | $0.0010510 |
| 2019-10-31 | $0.0012490 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-11-01 | $0.0012490 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-11-02 | $0.0012490 | $0.0012500 | $0.0012500 | $0.0012460 |
| 2019-11-03 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0011880 |
| 2019-11-04 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0010000 |
| 2019-11-05 | $0.0012500 | $0.0010320 | $0.0012500 | $0.0009860 |
| 2019-11-06 | $0.0010320 | $0.0011240 | $0.0011470 | $0.0010320 |
| 2019-11-07 | $0.0011240 | $0.0010470 | $0.0011400 | $0.0009240 |
| 2019-11-08 | $0.0010470 | $0.0011080 | $0.0011080 | $0.0010000 |
| 2019-11-09 | $0.0011080 | $0.0011000 | $0.0011080 | $0.0011000 |
| 2019-11-10 | $0.0011000 | $0.0012690 | $0.0013000 | $0.0011000 |
| 2019-11-11 | $0.0012690 | $0.0011830 | $0.0014500 | $0.0009950 |
| 2019-11-12 | $0.0011830 | $0.0013170 | $0.0014480 | $0.0010220 |
| 2019-11-13 | $0.0011150 | $0.0010910 | $0.0011400 | $0.0010910 |
| 2019-11-14 | $0.0010950 | $0.0010760 | $0.0011010 | $0.0010520 |
| 2019-11-15 | $0.0010750 | $0.0010960 | $0.0011260 | $0.0010290 |
| 2019-11-16 | $0.0011760 | $0.0011860 | $0.0011920 | $0.0011640 |
| 2019-11-17 | $0.0011920 | $0.0012060 | $0.0012890 | $0.0012060 |
| 2019-11-18 | $0.0012030 | $0.0011400 | $0.0012070 | $0.0011400 |
| 2019-11-19 | $0.0011710 | $0.0014200 | $0.0014200 | $0.0011580 |
| 2019-11-20 | $0.0014200 | $0.0013120 | $0.0014200 | $0.0012000 |
| 2019-11-21 | $0.0012020 | $0.0011120 | $0.0014530 | $0.0011070 |
| 2019-11-22 | $0.0013130 | $0.0012150 | $0.0013130 | $0.0011000 |
| 2019-11-23 | $0.0012150 | $0.0012360 | $0.0012830 | $0.0010600 |
| 2019-11-24 | $0.0011280 | $0.0010400 | $0.0011510 | $0.0010270 |
| 2019-11-25 | $0.0010050 | $0.0011530 | $0.0011730 | $0.0010240 |
| 2019-11-26 | $0.0012000 | $0.0010920 | $0.0012000 | $0.0010920 |
| 2019-11-27 | $0.0011030 | $0.0011270 | $0.0012530 | $0.0011270 |
| 2019-11-28 | $0.0012000 | $0.0011560 | $0.0012000 | $0.0011560 |
| 2019-11-29 | $0.0011560 | $0.0013000 | $0.0013000 | $0.0010600 |
| 2019-11-30 | $0.0012530 | $0.0011950 | $0.0012570 | $0.0011620 |
| 2019-12-01 | $0.0011360 | $0.0011110 | $0.0011850 | $0.0011110 |
| 2019-12-02 | $0.0011130 | $0.0011760 | $0.0011760 | $0.0011030 |
| 2019-12-03 | $0.0011830 | $0.0011250 | $0.0011720 | $0.0011250 |
| 2019-12-04 | $0.0011700 | $0.0010840 | $0.0011560 | $0.0010840 |
| 2019-12-05 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-12-06 | $0.0011110 | $0.0012060 | $0.0012060 | $0.0011310 |
| 2019-12-07 | $0.0011250 | $0.0011590 | $0.0013170 | $0.0011190 |
| 2019-12-08 | $0.0011560 | $0.0011540 | $0.0012050 | $0.0011220 |
| 2019-12-09 | $0.0012060 | $0.0011020 | $0.0011760 | $0.0011020 |
| 2019-12-10 | $0.0011370 | $0.0012320 | $0.0012980 | $0.0011110 |
| 2019-12-11 | $0.0012300 | $0.0011490 | $0.0012080 | $0.0011390 |
| 2019-12-12 | $0.0012120 | $0.0011200 | $0.0012120 | $0.0011200 |
| 2019-12-13 | $0.0011200 | $0.0012190 | $0.0012190 | $0.0011200 |
| 2019-12-14 | $0.0011620 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-12-15 | $0.0012190 | $0.0012190 | $0.0012190 | $0.0011200 |
| 2019-12-16 | $0.0012190 | $0.0012000 | $0.0012190 | $0.0011000 |
| 2019-12-17 | $0.0010870 | $0.0010980 | $0.0010980 | $0.0009910 |
| 2019-12-18 | $0.0011080 | $0.0012380 | $0.0012380 | $0.0011430 |
| 2019-12-19 | $0.0012240 | $0.0012010 | $0.0012010 | $0.0011730 |
| 2019-12-20 | $0.0012560 | $0.0012590 | $0.0012590 | $0.0010600 |
| 2019-12-21 | $0.0012250 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-12-22 | $0.0012500 | $0.0012170 | $0.0012950 | $0.0012170 |
| 2019-12-23 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-12-24 | $0.0012460 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-12-25 | $0.0012670 | $0.0012550 | $0.0012550 | $0.0011330 |
| 2019-12-26 | $0.0012510 | $0.0012140 | $0.0012550 | $0.0011420 |
| 2019-12-27 | $0.0012160 | $0.0012880 | $0.0012880 | $0.0012230 |
| 2019-12-28 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-12-29 | $0.0012900 | $0.0012100 | $0.0012900 | $0.0012100 |
| 2019-12-30 | $0.0012580 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-12-31 | $0.0012900 | $0.0013000 | $0.0013000 | $0.0012900 |
| 2020-01-01 | $0.0012930 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-01-02 | $0.0013000 | $0.0013130 | $0.0013130 | $0.0013000 |
| 2020-01-03 | $0.0013130 | $0.0013300 | $0.0013300 | $0.0012120 |
| 2020-01-04 | $0.0013950 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-01-05 | $0.0013960 | $0.0013500 | $0.0014030 | $0.0012870 |
| 2020-01-06 | $0.0013540 | $0.0014320 | $0.0014320 | $0.0013610 |
| 2020-01-07 | $0.0014750 | $0.0014480 | $0.0015290 | $0.0014480 |
| 2020-01-08 | $0.0015000 | $0.0014180 | $0.0015700 | $0.0014180 |
| 2020-01-09 | $0.0014180 | $0.0014800 | $0.0015600 | $0.0014180 |
| 2020-01-10 | $0.0014800 | $0.0015000 | $0.0015000 | $0.0014800 |
| 2020-01-11 | $0.0015000 | $0.0015500 | $0.0015500 | $0.0014150 |
| 2020-01-12 | $0.0015250 | $0.0016310 | $0.0016310 | $0.0014680 |
| 2020-01-13 | $0.0014570 | $0.0016000 | $0.0016000 | $0.0014330 |
| 2020-01-14 | $0.0015500 | $0.0016200 | $0.0016200 | $0.0015000 |
| 2020-01-15 | $0.0015920 | $0.0016220 | $0.0016220 | $0.0015250 |
| 2020-01-16 | $0.0016000 | $0.0015900 | $0.0016000 | $0.0015900 |
| 2020-01-17 | $0.0015900 | $0.0016700 | $0.0016700 | $0.0015900 |
| 2020-01-18 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016300 |
| 2020-01-19 | $0.0015000 | $0.0015090 | $0.0016700 | $0.0015000 |
| 2020-01-20 | $0.0015090 | $0.0016000 | $0.0016900 | $0.0015090 |
| 2020-01-21 | $0.0016000 | $0.0016400 | $0.0016900 | $0.0016000 |
| 2020-01-22 | $0.0016400 | $0.0016180 | $0.0018000 | $0.0016180 |
| 2020-01-23 | $0.0016180 | $0.0015800 | $0.0016300 | $0.0015800 |
| 2020-01-24 | $0.0015800 | $0.0016100 | $0.0016100 | $0.0015800 |
| 2020-01-25 | $0.0015190 | $0.0016330 | $0.0016330 | $0.0014910 |
| 2020-01-26 | $0.0015860 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-01-27 | $0.0016780 | $0.0017990 | $0.0017990 | $0.0016770 |
| 2020-01-28 | $0.0024060 | $0.0018670 | $0.0024620 | $0.0017790 |
| 2020-01-29 | $0.0019870 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2020-01-30 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2020-01-31 | $0.0021000 | $0.0020190 | $0.0021000 | $0.0020190 |
| 2020-02-01 | $0.0019830 | $0.0019000 | $0.0020990 | $0.0018000 |
| 2020-02-02 | $0.0019000 | $0.0020900 | $0.0020900 | $0.0019000 |
| 2020-02-03 | $0.0020900 | $0.0019000 | $0.0020900 | $0.0018600 |
| 2020-02-04 | $0.0020870 | $0.0018100 | $0.0020760 | $0.0018100 |
| 2020-02-05 | $0.0018070 | $0.0018410 | $0.0019620 | $0.0018410 |
| 2020-02-06 | $0.0017580 | $0.0017580 | $0.0018980 | $0.0017580 |
| 2020-02-07 | $0.0018540 | $0.0019590 | $0.0019590 | $0.0018610 |
| 2020-02-08 | $0.0018990 | $0.0019110 | $0.0020170 | $0.0019050 |
| 2020-02-09 | $0.0019800 | $0.0019220 | $0.0021240 | $0.0019220 |
| 2020-02-10 | $0.0020320 | $0.0019680 | $0.0019680 | $0.0018690 |
| 2020-02-11 | $0.0019720 | $0.0020460 | $0.0021480 | $0.0020460 |
| 2020-02-12 | $0.0020380 | $0.0021460 | $0.0024980 | $0.0021190 |
| 2020-02-13 | $0.0021290 | $0.0021000 | $0.0021300 | $0.0021000 |
| 2020-02-14 | $0.0021000 | $0.0021210 | $0.0021210 | $0.0021000 |
| 2022-01-20 | $0.0007710 | $0.0008110 | $0.0008110 | $0.0007510 |
| 2022-01-21 | $0.0008110 | $0.0008070 | $0.0008110 | $0.0008020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007200 | $0.0007260 | $0.0007200 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007700 | $0.0007730 | $0.0007670 |
| 2022-02-03 | $0.0006700 | $0.0005890 | $0.0006960 | $0.0005890 |
| 2022-02-04 | $0.0005890 | $0.0005920 | $0.0005940 | $0.0005890 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008830 | $0.0008840 | $0.0008810 |
市场
Bankera Crypto Market
| 对 | 交换 |
|---|---|
| BNK/BTC | hitbtc |
| BNK/ETH | hitbtc |
| BNK/USD | hitbtc |
| BNK/BTC | idax |
Description
Bankera Crypto ICO Description
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counterparties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
技术
Bankera Crypto Technology
Sorry, detailed technology about Bankera is not currently available
特征
Bankera Crypto Features
Sorry, detailed features about Bankera is not currently available
ICO Status
Bankera ICO Details
ICO 状态
Finished
令牌供应
25000000000
开始日期
2017-11-27
结束日期
2018-02-28
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.017
安全审计公司
N/A
ICO法律表格
LLC
ICO管辖权
Lithuania
法律顾问
N/A
白皮书
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counter parties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
Team:
- Vytautas Karalevičius: CEO.
- Mantas Mockevičius: CCO.
- Justas Dobiliauskas: CTO.
- Craig Grant: VP for Business Development.
- Egle Eidimtaite: VP for Business Development.
- Rūta Čižinauskaitė: VP for Marketing.
- Tse-Hsin Lu: VP for Communication.
Bankera will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 30% of the total token supply. The ICO funding cap is 152,000,000 EURand is expected to end on the 28th of February, 2017 or when the funding cap is reached.
Token Reserve Split (30%):
- 25% Team;
- 05% Advisors;
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约