Banyan Network - 生活 Banyan Network 价格和市值

Banyan Network Crypto Coin Rank 1288

网站

610,736,186 BBN

24小时

0 BTC

1 H

0.03 %

24 H

1.77 %

7 d

21.91 %

今天 Banyan Network 目前以美元计价 0.0004 USD, 如果转换为 Bitcoin 是 0.00000004 BTC. 总计 27 硬币's 目前正在市场上流传。 Banyan Network 价格目前正在经历变化 1.77 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Banyan Network 已被交易加密交换. 得到 Banyan Network's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Banyan Network

符号

BBN

算法

BTC 价钱

0.00000004 BTC

BTC 市场

27 BTC

BTC 24h Vol

0 BTC

开采的总硬币

610,736,186 BBN

0.03 %

24h

1.77 %

21.91 %

Twitter

Banyan Network

网站

Banyan Network

BBN 图表

BBN 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.009462	$0.009551	$0.009551	$0.009551
2019-11-13	$0.009551	$0.009579	$0.009579	$0.009551
2019-11-14	$0.009625	$0.009456	$0.009456	$0.009456
2019-11-15	$0.009456	$0.009457	$0.009457	$0.009456
2019-11-16	$0.009212	$0.009339	$0.009339	$0.009339
2019-11-17	$0.009344	$0.009452	$0.009452	$0.009452
2019-11-18	$0.009426	$0.009147	$0.009147	$0.009147
2019-11-19	$0.009120	$0.009004	$0.009004	$0.009004
2019-11-20	$0.009004	$0.008962	$0.008962	$0.008962
2019-11-21	$0.008938	$0.008236	$0.008236	$0.008236
2019-11-22	$0.008248	$0.007671	$0.007671	$0.007671
2019-11-23	$0.007687	$0.007806	$0.007806	$0.007806
2019-11-24	$0.007799	$0.007402	$0.007402	$0.007402
2019-11-25	$0.007185	$0.007538	$0.007538	$0.007538
2019-11-26	$0.007538	$0.007514	$0.007538	$0.007514
2019-11-27	$0.007573	$0.007848	$0.007848	$0.007848
2019-11-28	$0.007832	$0.007708	$0.007708	$0.007708
2019-11-29	$0.007743	$0.007876	$0.007876	$0.007876
2019-11-30	$0.007928	$0.007780	$0.007780	$0.007780
2019-12-01	$0.007788	$0.007773	$0.007773	$0.007773
2019-12-02	$0.007745	$0.007666	$0.007666	$0.007666
2019-12-03	$0.007643	$0.007575	$0.007575	$0.007575
2019-12-04	$0.007559	$0.007460	$0.007460	$0.007460
2019-12-05	$0.007457	$0.007580	$0.007580	$0.007580
2019-12-06	$0.007590	$0.007627	$0.007627	$0.007627
2019-12-07	$0.007627	$0.007586	$0.007586	$0.007586
2019-12-08	$0.007562	$0.007767	$0.007767	$0.007767
2019-12-09	$0.007730	$0.007551	$0.007551	$0.007551
2019-12-10	$0.007551	$0.007553	$0.007553	$0.007551
2019-12-11	$0.007467	$0.007330	$0.007330	$0.007330
2019-12-12	$0.007349	$0.007427	$0.007427	$0.007427
2019-12-13	$0.007422	$0.007409	$0.007409	$0.007409
2019-12-14	$0.007418	$0.007293	$0.007293	$0.007293
2019-12-15	$0.007275	$0.007315	$0.007315	$0.007315
2019-12-16	$0.007304	$0.006782	$0.006782	$0.006782
2019-12-17	$0.006782	$0.006795	$0.006795	$0.006782
2019-12-19	$0.006809	$0.006525	$0.006525	$0.006525
2019-12-20	$0.006566	$0.006574	$0.006574	$0.006574
2019-12-21	$0.006574	$0.006581	$0.006581	$0.006574
2019-12-23	$0.006783	$0.006529	$0.006529	$0.006529
2019-12-24	$0.006555	$0.006555	$0.006555	$0.006555
2019-12-25	$0.006551	$0.006423	$0.006423	$0.006423
2019-12-26	$0.006423	$0.006410	$0.006423	$0.006410
2019-12-27	$0.006434	$0.006478	$0.006478	$0.006478
2019-12-28	$0.006473	$0.006569	$0.006569	$0.006569
2019-12-29	$0.006561	$0.006913	$0.006913	$0.006913
2019-12-30	$0.006885	$0.006769	$0.006769	$0.006769
2019-12-31	$0.006724	$0.006589	$0.006589	$0.006589
2020-01-01	$0.006596	$0.006664	$0.006664	$0.006664
2020-01-02	$0.006683	$0.006527	$0.006527	$0.006527
2020-01-03	$0.006508	$0.006816	$0.006816	$0.006816
2020-01-04	$0.006816	$0.006897	$0.006897	$0.006816
2020-01-05	$0.006874	$0.006908	$0.006908	$0.006908
2020-01-06	$0.006930	$0.007325	$0.007325	$0.007325
2020-01-07	$0.007325	$0.007406	$0.007406	$0.007325
2020-01-08	$0.007327	$0.007183	$0.007183	$0.007183
2020-01-09	$0.007183	$0.007163	$0.007183	$0.007163
2020-01-12	$0.007301	$0.007444	$0.007444	$0.007444
2020-01-13	$0.007499	$0.007377	$0.007377	$0.007377
2020-01-14	$0.007377	$0.007363	$0.007377	$0.007363
2020-01-16	$0.008505	$0.008394	$0.008394	$0.008394
2020-01-17	$0.008396	$0.008766	$0.008766	$0.008766
2020-01-18	$0.008686	$0.009051	$0.009051	$0.009051
2020-01-19	$0.008904	$0.008487	$0.008487	$0.008487
2020-01-20	$0.008542	$0.008577	$0.008577	$0.008577
2020-01-21	$0.008534	$0.008677	$0.008677	$0.008677
2020-01-22	$0.008666	$0.008574	$0.008574	$0.008574
2020-01-23	$0.008586	$0.008336	$0.008336	$0.008336
2020-01-24	$0.008322	$0.008330	$0.008330	$0.008330
2020-01-25	$0.008313	$0.008241	$0.008241	$0.008241
2020-01-26	$0.008206	$0.008545	$0.008545	$0.008545
2020-01-27	$0.008582	$0.008693	$0.008693	$0.008693
2020-01-28	$0.008693	$0.008708	$0.008708	$0.008693
2020-01-30	$0.008881	$0.009542	$0.009542	$0.009542
2020-01-31	$0.009542	$0.009437	$0.009542	$0.009437
2020-02-01	$0.009198	$0.009376	$0.009376	$0.009376
2020-02-02	$0.009376	$0.009389	$0.009389	$0.009376
2020-02-03	$0.009640	$0.009686	$0.009686	$0.009686
2020-02-04	$0.009711	$0.009656	$0.009656	$0.009656
2020-02-05	$0.009642	$0.0104700	$0.0104700	$0.0104700
2020-02-06	$0.0104300	$0.0108000	$0.0108000	$0.0108000
2020-02-07	$0.0108900	$0.0113500	$0.0113500	$0.0113500
2020-02-08	$0.0114200	$0.0114700	$0.0114700	$0.0114700
2020-02-09	$0.0114200	$0.0116600	$0.0116600	$0.0116600
2020-02-10	$0.0117000	$0.0114300	$0.0114300	$0.0114300
2020-02-11	$0.0114200	$0.0121700	$0.0121700	$0.0121700
2020-02-12	$0.0121700	$0.0137300	$0.0137300	$0.0137300
2020-02-13	$0.0136200	$0.0136200	$0.0136200	$0.0136200
2020-02-14	$0.0136200	$0.0137500	$0.0137500	$0.0136200
2022-01-21	$0.1536000	$0.1531000	$0.1538000	$0.1519000
2022-01-22	$0.1315000	$0.1308000	$0.1339000	$0.1305000
2022-01-23	$0.1234000	$0.1237000	$0.1243000	$0.1228000
2022-01-24	$0.1301000	$0.1289000	$0.1301000	$0.1286000
2022-01-26	$0.1259000	$0.1249000	$0.1261000	$0.1248000
2022-01-29	$0.1303000	$0.1316000	$0.1320000	$0.1301000
2022-02-03	$0.1372000	$0.1385000	$0.1385000	$0.1365000
2022-02-04	$0.1380000	$0.1375000	$0.1381000	$0.1374000
2022-02-06	$0.1543000	$0.1550000	$0.1550000	$0.1543000
2022-02-07	$0.1565000	$0.1551000	$0.1568000	$0.1551000
2022-02-09	$0.1596000	$0.1600000	$0.1600000	$0.1594000

市场

对	交换
BBN/BTC	bibox
BBN/ETH	bibox
BBN/BTC	crex24

Description

BBNcoin (BBN) was developed by Boonbuy. The team aims to build a decentralized E-commerce and real estate platform named BBNcoin that allows users to purchase and sell goods and real estate with cryptocurrencies.

BBNcoin (BBN) is an ERC20 compliant cryptocurrency in the Ethereum network.

技术

Sorry, detailed technology about Banyan Network is not currently available

特征

Sorry, detailed features about Banyan Network is not currently available

Banyan Network
BBN Coin Values BBN

Banyan Network valuesUSD 价钱
$ 0.0004

Banyan Network BTC 价钱
0.00000004

Banyan Network 24小时
$ 100

Banyan Network 市值
$ 273,814

Banyan Network BBN Coin Values BBN

Banyan Network valuesUSD 价钱 $ 0.0004

Banyan Network BTC 价钱 0.00000004

Banyan Network 24小时 $ 100

Banyan Network 市值 $ 273,814

Share Banyan Network Price

Banyan Network 价钱 图表

Banyan Network 价钱 高/低价格图表

Banyan Network Crypto Technology

Banyan Network Crypto Market

Banyan Network Crypto ICO Description

Banyan Network Crypto Technology

Banyan Network Crypto Features

Banyan Network
BBN Coin Values BBN

Banyan Network valuesUSD 价钱
$ 0.0004

Banyan Network BTC 价钱
0.00000004

Banyan Network 24小时
$ 100

Banyan Network 市值
$ 273,814

Banyan Network 价钱图表

Banyan Network 价钱高/低价格图表