Bitcoin SV - 生活 Bitcoin SV 价格和市值

Bitcoin SV Crypto Coin Rank 40

网站

19,259,039 BSV

24小时

1,415 BTC

1 H

-0.23 %

24 H

-0.34 %

7 d

-4.78 %

今天 Bitcoin SV 目前以美元计价 44.54 USD, 如果转换为 Bitcoin 是 0.00264613 BTC. 总计 50,962 硬币's 目前正在市场上流传。 Bitcoin SV 价格目前正在经历变化 -0.34 %, 校验所有加密货币. 过去24小时 0.238 M US dollars Bitcoin SV 已被交易加密交换. 得到 Bitcoin SV's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Bitcoin SV

符号

BSV

算法

SHA-256

BTC 价钱

0.00264613 BTC

BTC 市场

50,962 BTC

BTC 24h Vol

1,415 BTC

开采的总硬币

19,259,039 BSV

-0.23 %

24h

-0.34 %

-4.78 %

Twitter

Bitcoin SV

网站

Bitcoin SV

BSV 图表

BSV 高/低价格图表

历史数据

日期	打开	关	高	低
2018-11-19	$71.00	$70.00	$72.90	$65.20
2018-11-20	$70.24	$52.74	$73.03	$39.29
2018-11-21	$52.74	$55.90	$57.96	$35.82
2018-11-22	$55.90	$42.36	$57.48	$42.21
2018-11-23	$42.36	$54.63	$62.06	$37.15
2018-11-24	$54.63	$57.19	$65.63	$52.31
2018-11-25	$57.19	$86.12	$91.17	$56.13
2018-11-26	$86.12	$104.63	$122.55	$85.80
2018-11-27	$104.68	$90.85	$116.15	$82.23
2018-11-28	$90.85	$91.50	$101.63	$79.27
2018-11-29	$91.50	$95.67	$97.46	$86.61
2018-11-30	$95.67	$95.91	$104.94	$91.17
2018-12-01	$95.91	$94.12	$97.69	$87.00
2018-12-02	$94.12	$99.51	$104.37	$92.80
2018-12-03	$99.51	$95.98	$99.71	$91.11
2018-12-04	$95.98	$90.02	$95.98	$88.83
2018-12-05	$90.02	$86.01	$95.37	$80.16
2018-12-06	$86.01	$104.99	$114.95	$85.88
2018-12-07	$104.99	$105.48	$114.74	$96.33
2018-12-08	$105.48	$97.96	$106.26	$96.44
2018-12-09	$97.96	$97.38	$100.43	$92.73
2018-12-10	$97.38	$95.32	$101.58	$93.06
2018-12-11	$95.32	$88.91	$95.92	$70.00
2018-12-12	$88.91	$87.75	$92.01	$86.02
2018-12-13	$87.75	$78.80	$89.92	$78.26
2018-12-14	$78.80	$71.85	$82.39	$70.37
2018-12-15	$71.85	$67.91	$74.10	$64.46
2018-12-16	$67.91	$77.94	$81.41	$67.71
2018-12-17	$77.94	$83.43	$84.06	$75.46
2018-12-18	$83.43	$85.94	$86.52	$78.06
2018-12-19	$85.94	$87.63	$99.09	$83.71
2018-12-20	$87.63	$113.61	$125.36	$86.27
2018-12-21	$113.61	$110.56	$133.21	$104.53
2018-12-22	$110.56	$111.48	$117.28	$104.23
2018-12-23	$111.48	$109.42	$117.05	$107.61
2018-12-24	$109.42	$104.35	$115.98	$103.04
2018-12-25	$104.35	$94.47	$104.36	$91.09
2018-12-26	$94.47	$96.88	$101.57	$92.24
2018-12-27	$96.88	$86.59	$100.22	$85.35
2018-12-28	$86.59	$95.92	$97.26	$83.58
2018-12-29	$95.92	$90.39	$96.65	$88.90
2018-12-30	$90.39	$91.49	$92.44	$86.99
2018-12-31	$91.49	$86.80	$91.49	$85.41
2019-01-01	$86.80	$93.92	$97.45	$84.91
2019-01-02	$93.92	$96.55	$97.89	$92.84
2019-01-03	$96.55	$90.39	$98.47	$86.45
2019-01-04	$90.39	$89.93	$92.27	$86.96
2019-01-05	$89.93	$89.53	$93.50	$86.98
2019-01-06	$89.53	$92.29	$93.19	$87.64
2019-01-07	$92.29	$89.51	$92.84	$87.27
2019-01-08	$89.51	$88.63	$90.57	$85.75
2019-01-09	$88.63	$88.10	$89.74	$86.39
2019-01-10	$88.10	$76.61	$91.06	$75.05
2019-01-11	$76.61	$75.33	$77.23	$73.67
2019-01-12	$75.33	$83.49	$86.10	$73.97
2019-01-13	$83.49	$78.11	$88.31	$75.21
2019-01-14	$78.11	$80.66	$83.66	$76.84
2019-01-15	$80.66	$77.71	$82.79	$76.16
2019-01-16	$77.71	$78.20	$79.67	$76.28
2019-01-17	$78.20	$78.84	$78.89	$76.20
2019-01-18	$78.84	$76.35	$78.88	$74.76
2019-01-19	$76.35	$78.14	$80.29	$75.28
2019-01-20	$78.14	$75.23	$78.28	$73.53
2019-01-21	$75.23	$74.97	$77.11	$73.70
2019-01-22	$74.97	$76.85	$77.46	$72.02
2019-01-23	$76.85	$76.12	$77.43	$74.36
2019-01-24	$76.12	$75.48	$76.42	$73.85
2019-01-25	$75.48	$75.32	$77.23	$73.48
2019-01-26	$75.32	$74.66	$76.59	$73.00
2019-01-27	$74.66	$71.87	$74.66	$70.95
2019-01-28	$71.87	$65.58	$71.87	$62.80
2019-01-29	$65.58	$64.24	$66.34	$62.16
2019-01-30	$64.24	$67.20	$68.73	$63.38
2019-01-31	$67.20	$64.58	$68.39	$63.19
2019-02-01	$64.58	$65.11	$65.85	$62.85
2019-02-02	$65.11	$66.44	$66.79	$63.36
2019-02-03	$66.44	$64.67	$66.62	$63.68
2019-02-04	$64.67	$63.56	$64.81	$62.77
2019-02-05	$63.56	$61.10	$63.56	$60.15
2019-02-06	$61.10	$63.65	$69.97	$57.60
2019-02-07	$63.65	$63.25	$66.50	$61.83
2019-02-08	$63.25	$68.09	$71.15	$62.05
2019-02-09	$68.09	$66.83	$68.76	$65.74
2019-02-10	$66.83	$66.93	$67.37	$63.63
2019-02-11	$66.93	$65.58	$67.36	$64.54
2019-02-12	$65.58	$66.42	$67.78	$64.10
2019-02-13	$66.42	$65.27	$67.07	$64.17
2019-02-14	$65.27	$63.38	$65.54	$62.23
2019-02-15	$63.38	$62.33	$64.22	$60.29
2019-02-16	$62.33	$62.48	$64.00	$61.52
2019-02-17	$62.48	$63.80	$64.78	$61.12
2019-02-18	$63.80	$68.81	$73.00	$62.74
2019-02-19	$68.81	$67.78	$72.32	$67.58
2019-02-20	$67.78	$68.12	$68.92	$65.22
2019-02-21	$68.12	$66.24	$68.94	$65.32
2019-02-22	$66.24	$66.55	$67.23	$64.71
2019-02-23	$66.55	$69.95	$70.08	$65.28
2019-02-24	$69.95	$61.60	$71.45	$60.72
2019-02-25	$61.60	$68.91	$73.10	$60.82
2019-02-26	$68.91	$75.36	$76.85	$68.88
2019-02-27	$75.36	$68.80	$75.40	$67.16
2019-02-28	$68.80	$67.97	$70.45	$66.58
2019-03-01	$67.97	$67.86	$69.55	$67.39
2019-03-02	$67.86	$67.73	$68.86	$65.85
2019-03-03	$67.73	$66.07	$68.02	$64.69
2019-03-04	$66.07	$63.65	$66.23	$62.38
2019-03-05	$63.65	$68.05	$68.58	$62.57
2019-03-06	$68.05	$67.85	$68.89	$65.82
2019-03-07	$67.85	$67.70	$68.31	$66.14
2019-03-08	$67.70	$65.95	$70.70	$64.94
2019-03-09	$65.95	$67.53	$69.36	$64.82
2019-03-10	$67.53	$67.71	$69.51	$65.48
2019-03-11	$67.71	$65.72	$67.90	$64.62
2019-03-12	$65.72	$66.67	$66.95	$64.49
2019-03-13	$66.67	$65.70	$66.77	$64.24
2019-03-14	$65.70	$66.56	$68.06	$64.40
2019-03-15	$66.56	$68.14	$69.27	$65.47
2019-03-16	$68.14	$68.35	$72.87	$66.84
2019-03-17	$68.35	$68.99	$69.79	$66.81
2019-03-18	$68.99	$67.53	$70.98	$65.97
2019-03-19	$67.53	$67.59	$68.16	$65.33
2019-03-20	$67.59	$67.59	$67.77	$65.78
2019-03-21	$67.59	$66.07	$69.01	$64.80
2019-03-22	$66.07	$66.91	$67.69	$64.96
2019-03-23	$66.91	$67.55	$68.48	$65.66
2019-03-24	$67.55	$66.36	$67.70	$65.33
2019-03-25	$66.36	$64.56	$66.40	$63.07
2019-03-26	$64.56	$64.36	$65.31	$62.57
2019-03-27	$64.36	$66.11	$66.22	$64.06
2019-03-28	$66.11	$64.98	$66.14	$63.80
2019-03-29	$64.98	$65.49	$66.08	$63.44
2019-03-30	$65.49	$65.68	$67.73	$64.48
2019-03-31	$65.68	$65.67	$65.99	$64.20
2019-04-01	$65.67	$66.70	$67.32	$64.70
2019-04-02	$66.70	$79.52	$81.57	$66.59
2019-04-03	$79.52	$83.17	$97.59	$78.88
2019-04-04	$83.17	$83.25	$93.59	$81.12
2019-04-05	$83.25	$84.62	$86.80	$82.82
2019-04-06	$84.62	$85.35	$90.41	$83.00
2019-04-07	$85.35	$87.04	$88.38	$83.99
2019-04-08	$87.04	$83.69	$88.86	$81.42
2019-04-09	$83.69	$78.67	$83.82	$77.84
2019-04-10	$78.67	$80.07	$82.52	$78.43
2019-04-11	$80.07	$71.86	$84.51	$68.93
2019-04-12	$71.86	$71.96	$75.55	$69.36
2019-04-13	$71.96	$70.42	$72.61	$69.63
2019-04-14	$70.42	$71.87	$71.87	$69.47
2019-04-15	$71.87	$59.08	$74.96	$58.51
2019-04-16	$59.08	$57.30	$76.79	$54.00
2019-04-17	$57.30	$55.38	$57.51	$54.90
2019-04-18	$55.38	$59.64	$62.82	$54.89
2019-04-19	$59.64	$59.52	$61.04	$58.14
2019-04-20	$59.52	$58.90	$60.52	$58.49
2019-04-21	$58.90	$56.72	$59.10	$54.79
2019-04-22	$56.72	$57.77	$59.89	$55.68
2019-04-23	$57.77	$56.14	$59.08	$56.14
2019-04-24	$56.14	$54.36	$56.42	$49.98
2019-04-25	$54.36	$51.77	$56.32	$50.22
2019-04-26	$51.77	$55.04	$57.08	$51.68
2019-04-27	$55.04	$54.51	$56.38	$52.03
2019-04-28	$55.13	$54.47	$57.52	$52.99
2019-04-29	$54.47	$55.19	$56.67	$51.65
2019-04-30	$55.19	$56.59	$56.84	$52.45
2019-05-01	$56.59	$55.98	$57.41	$53.42
2019-05-02	$55.98	$55.42	$56.56	$52.35
2019-05-03	$55.42	$56.05	$57.52	$53.02
2019-05-04	$56.05	$55.56	$57.42	$53.45
2019-05-05	$55.56	$56.27	$57.57	$53.91
2019-05-06	$56.27	$55.39	$56.27	$52.65
2019-05-07	$55.39	$53.87	$56.29	$52.60
2019-05-08	$53.87	$61.02	$61.85	$52.35
2019-05-09	$61.02	$57.73	$61.28	$57.26
2019-05-10	$57.73	$58.32	$59.18	$56.33
2019-05-11	$58.32	$60.88	$63.06	$57.31
2019-05-12	$60.88	$57.73	$64.19	$56.38
2019-05-13	$57.73	$60.14	$61.80	$57.40
2019-05-14	$60.14	$60.18	$63.66	$57.96
2019-05-15	$60.18	$72.01	$74.37	$59.43
2019-05-16	$72.01	$64.73	$75.34	$63.23
2019-05-17	$64.73	$61.01	$65.47	$56.05
2019-05-18	$61.01	$59.80	$61.30	$58.98
2019-05-19	$59.80	$65.34	$67.01	$59.63
2019-05-20	$65.34	$63.36	$65.34	$60.51
2019-05-21	$63.36	$106.00	$133.20	$61.83
2019-05-22	$106.00	$105.67	$118.82	$98.12
2019-05-23	$105.67	$101.30	$106.92	$95.58
2019-05-24	$101.30	$99.26	$101.82	$96.44
2019-05-25	$99.26	$92.56	$100.00	$85.59
2019-05-26	$92.56	$106.41	$118.76	$89.10
2019-05-27	$106.41	$116.97	$124.31	$103.33
2019-05-28	$116.97	$122.49	$127.80	$114.13
2019-05-29	$122.49	$206.33	$207.99	$114.12
2019-05-30	$206.33	$182.86	$253.81	$52.84
2019-05-31	$182.86	$195.39	$199.83	$175.03
2019-06-01	$195.39	$188.05	$195.80	$182.47
2019-06-02	$188.05	$192.28	$194.39	$183.56
2019-06-03	$192.28	$218.18	$237.21	$191.93
2019-06-04	$218.18	$228.42	$234.04	$200.72
2019-06-05	$228.42	$215.81	$235.05	$203.36
2019-06-06	$215.81	$198.46	$217.10	$173.19
2019-06-07	$198.46	$202.02	$209.01	$192.19
2019-06-08	$202.02	$194.22	$204.07	$188.29
2019-06-09	$194.22	$184.26	$199.07	$178.35
2019-06-10	$184.26	$192.50	$194.18	$178.92
2019-06-11	$192.50	$186.13	$193.26	$181.69
2019-06-12	$186.13	$190.31	$193.32	$184.63
2019-06-13	$190.31	$213.34	$220.67	$189.44
2019-06-14	$213.34	$215.11	$216.01	$203.03
2019-06-15	$215.11	$209.90	$215.46	$204.04
2019-06-16	$209.90	$212.04	$219.52	$206.60
2019-06-17	$212.04	$225.09	$236.36	$212.04
2019-06-18	$225.09	$223.01	$231.37	$217.86
2019-06-19	$223.01	$224.51	$227.75	$220.93
2019-06-20	$224.51	$217.82	$227.02	$209.30
2019-06-21	$217.82	$223.48	$226.81	$216.41
2019-06-22	$223.48	$240.37	$255.37	$221.21
2019-06-23	$240.37	$239.01	$246.13	$237.91
2019-06-24	$239.01	$236.40	$240.00	$228.60
2019-06-25	$236.40	$237.11	$247.33	$233.35
2019-06-26	$237.11	$218.25	$249.27	$187.14
2019-06-27	$218.25	$196.94	$223.70	$180.80
2019-06-28	$196.94	$209.06	$225.89	$192.25
2019-06-29	$209.06	$213.36	$215.48	$202.27
2019-06-30	$213.36	$193.80	$218.30	$192.63
2019-07-01	$193.80	$198.94	$205.37	$188.24
2019-07-02	$198.94	$196.62	$199.74	$183.76
2019-07-03	$196.62	$203.86	$205.38	$196.19
2019-07-04	$203.86	$196.27	$205.74	$194.38
2019-07-05	$196.27	$199.15	$204.33	$195.31
2019-07-06	$199.15	$199.58	$204.91	$196.31
2019-07-07	$199.58	$200.83	$203.42	$189.22
2019-07-08	$200.83	$201.86	$202.58	$197.41
2019-07-09	$201.86	$204.75	$213.85	$200.86
2019-07-10	$204.75	$191.01	$208.93	$181.69
2019-07-11	$191.01	$162.98	$191.01	$151.40
2019-07-12	$162.98	$166.33	$169.99	$154.13
2019-07-13	$166.33	$153.93	$166.33	$147.66
2019-07-14	$153.93	$127.69	$155.50	$126.98
2019-07-15	$127.69	$128.60	$131.99	$107.29
2019-07-16	$128.60	$110.45	$134.86	$109.59
2019-07-17	$110.45	$119.95	$124.28	$108.42
2019-07-18	$119.95	$134.79	$138.72	$117.83
2019-07-19	$134.79	$146.06	$147.27	$133.64
2019-07-20	$146.06	$173.00	$181.28	$146.06
2019-07-21	$173.00	$176.73	$188.10	$164.91
2019-07-22	$176.73	$168.43	$179.03	$162.73
2019-07-23	$168.43	$169.91	$181.16	$163.19
2019-07-24	$169.91	$167.21	$171.04	$156.29
2019-07-25	$167.21	$161.33	$171.00	$160.95
2019-07-26	$161.33	$162.34	$164.51	$156.18
2019-07-27	$162.34	$151.11	$164.78	$145.48
2019-07-28	$151.11	$146.89	$151.24	$137.39
2019-07-29	$146.89	$146.07	$154.12	$142.20
2019-07-30	$146.07	$145.83	$151.44	$142.25
2019-07-31	$145.83	$147.96	$151.95	$144.42
2019-08-01	$147.96	$145.96	$148.59	$141.37
2019-08-02	$145.96	$148.24	$157.03	$144.36
2019-08-03	$148.24	$151.23	$154.34	$147.31
2019-08-04	$151.23	$149.90	$152.78	$146.00
2019-08-05	$149.90	$152.94	$157.20	$149.46
2019-08-06	$152.94	$147.42	$160.94	$143.30
2019-08-07	$147.42	$147.16	$152.29	$144.63
2019-08-08	$147.16	$145.03	$148.23	$139.97
2019-08-09	$145.03	$140.40	$147.89	$134.87
2019-08-10	$140.40	$141.61	$146.85	$139.01
2019-08-11	$141.61	$146.26	$148.03	$110.41
2019-08-12	$146.26	$142.62	$148.03	$142.44
2019-08-13	$142.62	$143.83	$144.78	$139.28
2019-08-14	$143.83	$135.00	$153.79	$129.47
2019-08-15	$135.00	$135.70	$138.35	$124.02
2019-08-16	$135.70	$134.88	$137.87	$129.90
2019-08-17	$134.88	$133.19	$136.79	$130.70
2019-08-18	$133.19	$136.00	$140.92	$131.67
2019-08-19	$136.00	$145.79	$146.59	$135.26
2019-08-20	$145.79	$140.20	$145.94	$139.29
2019-08-21	$140.20	$133.85	$140.42	$130.11
2019-08-22	$133.85	$134.31	$137.50	$129.33
2019-08-23	$134.31	$135.96	$138.73	$132.83
2019-08-24	$135.96	$133.19	$136.55	$130.79
2019-08-25	$133.19	$133.35	$135.18	$130.72
2019-08-26	$133.35	$131.67	$137.06	$129.07
2019-08-27	$131.67	$133.95	$135.30	$127.45
2019-08-28	$133.95	$125.12	$134.11	$123.86
2019-08-29	$125.12	$128.49	$136.30	$119.69
2019-08-30	$128.49	$130.15	$131.39	$125.59
2019-08-31	$130.15	$129.01	$130.33	$126.96
2019-09-01	$129.01	$129.74	$130.17	$126.92
2019-09-02	$129.74	$133.90	$136.82	$128.82
2019-09-03	$133.90	$134.92	$137.71	$133.13
2019-09-04	$134.92	$131.89	$135.25	$130.87
2019-09-05	$131.89	$130.52	$133.39	$128.88
2019-09-06	$130.52	$130.91	$137.78	$129.19
2019-09-07	$130.91	$134.06	$136.13	$130.32
2019-09-08	$134.06	$135.13	$138.47	$133.14
2019-09-09	$135.13	$131.03	$138.40	$129.38
2019-09-10	$131.03	$126.68	$131.78	$124.66
2019-09-11	$126.68	$119.27	$127.51	$110.18
2019-09-12	$119.27	$118.61	$120.04	$116.32
2019-09-13	$118.61	$117.11	$123.34	$115.29
2019-09-14	$117.11	$119.17	$120.16	$116.35
2019-09-15	$119.17	$119.24	$124.48	$117.54
2019-09-16	$119.24	$122.75	$123.79	$118.75
2019-09-17	$122.75	$125.00	$127.17	$119.60
2019-09-18	$125.00	$125.31	$129.28	$121.81
2019-09-19	$125.31	$122.52	$125.95	$108.90
2019-09-20	$122.52	$123.07	$126.94	$121.46
2019-09-21	$123.07	$122.31	$124.01	$121.27
2019-09-22	$122.31	$119.73	$122.31	$116.97
2019-09-23	$119.73	$112.62	$120.01	$112.58
2019-09-24	$112.62	$82.04	$114.33	$68.83
2019-09-25	$82.04	$86.43	$89.42	$81.63
2019-09-26	$86.43	$83.29	$86.43	$78.35
2019-09-27	$83.29	$84.30	$85.51	$80.11
2019-09-28	$84.30	$84.28	$84.61	$82.05
2019-09-29	$84.28	$82.64	$84.46	$80.32
2019-09-30	$82.64	$87.53	$88.52	$80.21
2019-10-01	$87.53	$84.44	$89.62	$83.61
2019-10-02	$84.44	$84.48	$85.11	$81.85
2019-10-03	$84.48	$83.03	$84.74	$81.26
2019-10-04	$83.03	$83.07	$83.76	$81.75
2019-10-05	$83.07	$82.46	$83.19	$81.72
2019-10-06	$82.46	$80.99	$83.65	$79.68
2019-10-07	$80.99	$84.21	$85.48	$80.09
2019-10-08	$84.21	$84.15	$85.56	$83.28
2019-10-09	$84.15	$91.80	$95.96	$83.46
2019-10-10	$91.80	$88.45	$92.32	$87.01
2019-10-11	$88.45	$83.95	$91.02	$82.23
2019-10-12	$83.95	$86.82	$86.92	$83.56
2019-10-13	$86.82	$86.25	$89.56	$84.80
2019-10-14	$86.25	$87.07	$87.57	$85.23
2019-10-15	$87.07	$89.26	$89.93	$84.72
2019-10-16	$89.26	$87.92	$93.53	$84.69
2019-10-17	$87.92	$89.50	$89.99	$85.44
2019-10-18	$89.50	$90.34	$91.96	$85.85
2019-10-19	$90.34	$89.97	$91.86	$88.86
2019-10-20	$89.97	$94.90	$96.28	$88.04
2019-10-21	$94.90	$112.54	$114.80	$94.28
2019-10-22	$112.54	$105.78	$114.29	$105.41
2019-10-23	$105.78	$97.53	$107.14	$92.61
2019-10-24	$97.53	$106.37	$113.30	$94.07
2019-10-25	$106.37	$133.55	$138.74	$106.19
2019-10-26	$133.55	$139.85	$153.49	$127.81
2019-10-27	$139.85	$140.59	$157.17	$133.29
2019-10-28	$140.59	$137.74	$145.14	$134.46
2019-10-29	$137.74	$141.15	$143.39	$136.82
2019-10-30	$141.15	$134.63	$144.98	$121.06
2019-10-31	$134.63	$128.99	$135.91	$124.46
2019-11-01	$128.99	$129.26	$130.82	$125.15
2019-11-02	$129.26	$131.44	$133.92	$128.16
2019-11-03	$131.44	$128.74	$134.32	$127.01
2019-11-04	$128.74	$131.64	$133.68	$123.85
2019-11-05	$131.64	$137.96	$142.50	$128.24
2019-11-06	$137.96	$139.25	$141.98	$136.95
2019-11-07	$139.25	$133.11	$139.49	$130.75
2019-11-08	$133.11	$124.47	$133.97	$121.11
2019-11-09	$124.47	$129.91	$130.91	$123.98
2019-11-10	$129.91	$134.43	$138.94	$128.98
2019-11-11	$134.43	$131.45	$136.29	$129.64
2019-11-12	$131.45	$131.87	$133.72	$129.28
2019-11-13	$131.81	$128.60	$132.41	$122.18
2019-11-14	$129.33	$126.54	$129.75	$123.18
2019-11-15	$126.05	$124.70	$128.42	$119.82
2019-11-16	$123.84	$123.34	$124.24	$121.79
2019-11-17	$123.66	$123.70	$125.86	$119.91
2019-11-18	$123.23	$116.97	$123.34	$113.18
2019-11-19	$116.46	$110.67	$116.60	$105.36
2019-11-20	$109.44	$105.99	$111.04	$105.55
2019-11-21	$105.76	$99.70	$107.66	$96.91
2019-11-22	$100.09	$96.57	$103.32	$87.70
2019-11-23	$96.70	$108.38	$113.13	$92.73
2019-11-24	$107.77	$102.02	$108.82	$98.13
2019-11-25	$99.40	$106.46	$111.46	$92.61
2019-11-26	$104.08	$105.98	$110.15	$103.45
2019-11-27	$106.64	$107.74	$109.69	$99.13
2019-11-28	$107.51	$105.10	$109.25	$104.81
2019-11-29	$105.46	$108.70	$113.11	$105.40
2019-11-30	$109.06	$107.05	$109.82	$105.35
2019-12-01	$107.41	$103.91	$107.41	$100.73
2019-12-02	$104.07	$100.95	$104.26	$98.80
2019-12-03	$100.23	$96.29	$101.72	$96.24
2019-12-04	$95.48	$94.87	$102.74	$93.51
2019-12-05	$94.72	$95.33	$98.19	$93.53
2019-12-06	$94.93	$96.42	$97.17	$93.78
2019-12-07	$96.86	$95.63	$97.57	$94.66
2019-12-08	$95.53	$97.14	$97.17	$94.56
2019-12-09	$97.00	$94.98	$97.39	$94.03
2019-12-10	$95.11	$95.79	$97.38	$94.27
2019-12-11	$95.72	$94.50	$95.85	$94.21
2019-12-12	$94.63	$92.48	$95.14	$91.24
2019-12-13	$92.61	$93.22	$93.94	$91.78
2019-12-14	$93.28	$92.95	$94.34	$91.69
2019-12-15	$92.61	$93.21	$93.43	$91.42
2019-12-16	$93.08	$89.28	$93.23	$87.64
2019-12-17	$89.00	$80.28	$89.18	$80.22
2019-12-18	$80.73	$86.54	$86.70	$76.55
2019-12-19	$85.86	$84.65	$87.29	$81.66
2019-12-20	$84.57	$88.08	$88.87	$83.42
2019-12-21	$88.23	$84.96	$89.08	$84.37
2019-12-22	$84.77	$87.93	$88.60	$84.08
2019-12-23	$88.28	$85.87	$89.91	$85.41
2019-12-24	$86.06	$87.09	$87.15	$85.03
2019-12-25	$86.83	$86.42	$87.33	$84.65
2019-12-26	$85.94	$87.07	$91.62	$84.81
2019-12-27	$87.24	$89.63	$91.62	$85.93
2019-12-28	$90.26	$94.99	$96.11	$89.86
2019-12-29	$94.10	$99.83	$101.32	$92.71
2019-12-30	$100.19	$96.78	$100.40	$91.05
2019-12-31	$95.78	$97.28	$98.56	$93.74
2020-01-01	$97.07	$97.57	$100.01	$96.61
2020-01-02	$97.31	$93.54	$97.89	$92.53
2020-01-03	$92.90	$102.90	$103.98	$91.85
2020-01-04	$102.66	$107.22	$108.76	$102.38
2020-01-05	$109.31	$111.06	$114.57	$108.59
2020-01-06	$110.31	$117.49	$117.92	$109.64
2020-01-07	$117.55	$113.73	$118.95	$107.98
2020-01-08	$113.77	$113.84	$117.03	$110.72
2020-01-09	$113.89	$116.13	$118.47	$112.42
2020-01-10	$117.01	$155.40	$161.99	$115.79
2020-01-11	$171.35	$153.21	$177.42	$152.83
2020-01-12	$151.01	$161.67	$170.30	$147.37
2020-01-13	$165.34	$172.08	$175.15	$158.70
2020-01-14	$173.31	$392.24	$402.54	$173.31
2020-01-15	$417.86	$319.26	$425.75	$282.27
2020-01-16	$313.68	$320.14	$337.06	$280.70
2020-01-17	$313.61	$290.11	$333.87	$269.28
2020-01-18	$286.91	$251.96	$298.69	$240.79
2020-01-19	$249.97	$266.36	$275.83	$235.90
2020-01-20	$281.88	$313.19	$323.04	$264.21
2020-01-21	$302.61	$320.10	$327.75	$289.31
2020-01-22	$315.21	$303.41	$327.32	$295.11
2020-01-23	$308.46	$256.19	$308.65	$245.30
2020-01-24	$259.25	$265.79	$283.85	$245.48
2020-01-25	$265.64	$261.09	$271.36	$248.85
2020-01-26	$261.53	$274.05	$277.57	$252.27
2020-01-27	$274.87	$297.42	$322.25	$273.38
2020-01-28	$298.04	$292.54	$313.60	$277.81
2020-01-29	$295.56	$293.15	$304.94	$280.41
2020-01-30	$286.54	$298.71	$308.89	$283.66
2020-01-31	$298.71	$298.89	$298.89	$298.71
2020-02-01	$272.85	$280.23	$290.17	$270.08
2020-02-02	$278.27	$279.98	$291.44	$270.58
2020-02-03	$277.82	$278.02	$287.97	$275.27
2020-02-04	$281.34	$272.23	$284.47	$265.15
2020-02-05	$271.15	$297.92	$309.50	$267.46
2020-02-06	$300.38	$292.50	$308.52	$285.88
2020-02-07	$294.83	$293.30	$303.11	$287.74
2020-02-08	$295.29	$339.06	$348.89	$288.48
2020-02-09	$335.13	$348.52	$370.23	$324.65
2020-02-10	$350.98	$354.06	$359.37	$335.73
2020-02-11	$353.13	$368.00	$369.57	$344.58
2020-02-12	$365.98	$367.39	$378.31	$360.92
2020-02-13	$366.74	$356.76	$382.19	$347.41
2020-02-14	$356.76	$358.33	$358.33	$356.76
2022-01-19	$108.60	$109.56	$111.19	$106.44
2022-01-20	$109.56	$104.23	$107.16	$103.61
2022-01-21	$104.23	$95.66	$101.20	$92.70
2022-01-22	$95.66	$89.30	$92.32	$84.01
2022-01-23	$89.30	$93.70	$94.13	$90.83
2022-01-24	$93.70	$91.83	$106.66	$89.81
2022-01-25	$91.83	$90.59	$95.73	$89.04
2022-01-26	$90.70	$89.85	$90.76	$89.85
2022-01-27	$90.75	$89.22	$92.97	$88.21
2022-01-28	$89.22	$90.51	$92.40	$88.59
2022-01-29	$90.51	$92.67	$93.09	$91.30
2022-01-30	$92.67	$92.96	$93.24	$92.50
2022-01-31	$90.26	$91.50	$93.08	$91.04
2022-02-01	$91.50	$91.62	$92.78	$91.19
2022-02-02	$91.62	$89.93	$90.74	$87.35
2022-02-03	$89.93	$90.04	$91.31	$89.51
2022-02-04	$90.04	$95.74	$100.98	$95.49
2022-02-05	$95.74	$96.84	$97.79	$94.76
2022-02-06	$96.84	$98.69	$101.37	$98.23
2022-02-07	$98.69	$102.15	$105.71	$101.01
2022-02-08	$102.15	$101.34	$104.12	$100.50
2022-02-09	$101.34	$101.82	$102.75	$101.33
2022-02-10	$101.82	$102.03	$102.26	$101.34

市场

对	交换
BSV/BTC	bibox
BSV/ETH	bibox
BSV/USDT	bibox
BSV/BTC	bigone
BSV/USDT	bigone
BSV/BTC	biki
BSV/USDT	biki
BSV/BTC	binance
BSV/PAX	binance
BSV/TUSD	binance
BSV/USDC	binance
BSV/USDT	binance
BSV/ILS	bit2c
BSV/BTC	bitasset
BSV/TWD	bitasset
BSV/USDT	bitasset
BSV/BTC	bitbay
BSV/EUR	bitbay
BSV/PLN	bitbay
BSV/USD	bitbay
BSV/BTC	bitfinex
BSV/USD	bitfinex
BSV/BTC	bitforex
BSV/USDT	bitforex
BSV/KRW	bithumb
BSV/THB	bitkub
BSV/BTC	bitmart
BSV/ETH	bitmart
BSV/USDT	bitmart
BSV/BTC	bitmax
BSV/USDT	bitmax
BSV/BTC	bitsane
BSV/EUR	bitsane
BSV/BTC	bittrex
BSV/ETH	bittrex
BSV/USD	bittrex
BSV/USDT	bittrex
BSV/BTC	bitz
BSV/USDT	bkex
BSV/BTC	bw
BSV/USDT	bw
BSV/THB	bxinth
BSV/BTC	catex
BSV/ETH	catex
BSV/USDT	catex
BSV/BTC	cbx
BSV/USDT	cbx
BSV/BTC	chaoex
BSV/USDT	chaoex
BSV/USDT	cobinhood
BSV/BTC	coinall
BSV/USDT	coinbene
BSV/BTC	coindeal
BSV/BCH	coinex
BSV/BTC	coinex
BSV/USDT	coinex
BSV/KRW	coinone
BSV/BTC	coinsuper
BSV/USDT	coinsuper
BSV/BTC	cointiger
BSV/KRW	coinzest
BSV/BTC	crex24
BSV/USDT	dcoin
BSV/BTC	digifinex
BSV/DFXT	digifinex
BSV/USDT	digifinex
BSV/BTC	dsx
BSV/ETH	dsx
BSV/EUR	dsx
BSV/USD	dsx
BSV/USDT	e55com
BSV/BTC	exrates
BSV/ETH	exrates
BSV/USDT	exx
BSV/BTC	fatbtc
BSV/BTC	fcoin
BSV/USDT	fcoin
BSV/BTC	gateio
BSV/USDT	gateio
BSV/BTC	hitbtc
BSV/USD	hitbtc
BSV/USDT	hitbtc
BSV/BTC	huobikorea
BSV/KRW	huobikorea
BSV/USDT	huobikorea
BSV/BTC	huobipro
BSV/HUSD	huobipro
BSV/USDT	huobipro
BSV/BTC	icoinbay
BSV/USDT	icoinbay
BSV/BTC	idax
BSV/BTC	iqfinex
BSV/KRW	korbit
BSV/BTC	kraken
BSV/EUR	kraken
BSV/USD	kraken
BSV/BTC	kucoin
BSV/ETH	kucoin
BSV/USDT	kucoin
BSV/BTC	lbank
BSV/USDT	lbank
BSV/BTC	okcoin
BSV/USD	okcoin
BSV/BTC	okex
BSV/USDK	okex
BSV/USDT	okex
BSV/BTC	poloniex
BSV/USDC	poloniex
BSV/CAD	quadrigacx
BSV/BTC	rightbtc
BSV/USD	rightbtc
BSV/BTC	sistemkoin
BSV/ETH	sistemkoin
BSV/TRY	sistemkoin
BSV/USDT	sistemkoin
BSV/BTC	stocksexchange
BSV/BTC	threexbit
BSV/DASH	threexbit
BSV/BTC	tokenomy
BSV/BTC	tradesatoshi
BSV/DOGE	tradesatoshi
BSV/ETH	tradesatoshi
BSV/LTC	tradesatoshi
BSV/USDT	tradesatoshi
BSV/BTC	upbit
BSV/KRW	upbit
BSV/BTC	yobit
BSV/DOGE	yobit
BSV/ETH	yobit
BSV/RUR	yobit
BSV/USD	yobit
BSV/WAVES	yobit
BSV/QC	zb
BSV/USDT	zb
BSV/USDT	zbg

Description

Bitcoin SV restores the original Bitcoin protocol, aiming to keep it stable and allow it to massively scale. Bitcoin SV will maintain the vision set out by Satoshi Nakamoto’s white paper in 2008: Bitcoin: A Peer-to-Peer Electronic Cash System

Reflecting its mission to fulfill the vision of Bitcoin, the project name represents the “Satoshi Vision” or SV. Created at the request of leading BSV mining enterprise CoinGeek and other miners, Bitcoin SV is intended to provide a clear choice for miners and allow businesses to build applications and websites on it reliably.

技术

Sorry, detailed technology about Bitcoin SV is not currently available

特征

Sorry, detailed features about Bitcoin SV is not currently available

Bitcoin SV News