BlackCoin - 生活 BlackCoin 价格和市值

BlackCoin Crypto Coin Rank 718

网站

59,774,219 BLK

24小时

2 BTC

1 H

3.11 %

24 H

1.34 %

7 d

11.88 %

今天 BlackCoin 目前以美元计价 0.0405 USD, 如果转换为 Bitcoin 是 0.00000396 BTC. 总计 237 硬币's 目前正在市场上流传。 BlackCoin 价格目前正在经历变化 1.34 %, 校验所有加密货币. 过去24小时 0.000 M US dollars BlackCoin 已被交易加密交换. 得到 BlackCoin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

BlackCoin

符号

BLK

算法

Scrypt

BTC 价钱

0.00000396 BTC

BTC 市场

237 BTC

BTC 24h Vol

2 BTC

开采的总硬币

59,774,219 BLK

3.11 %

24h

1.34 %

11.88 %

Twitter

BlackCoin

Facebook

BlackCoin

BLK 图表

BLK 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-19	$0.0459500	$0.0451100	$0.0462500	$0.0431600
2019-11-20	$0.0450600	$0.0443000	$0.0464100	$0.0420300
2019-11-21	$0.0444300	$0.0407500	$0.0428900	$0.0390000
2019-11-22	$0.0409100	$0.0395300	$0.0410500	$0.0385800
2019-11-23	$0.0399600	$0.0393500	$0.0408100	$0.0374400
2019-11-24	$0.0392600	$0.0394400	$0.0398700	$0.0373300
2019-11-25	$0.0386700	$0.0424800	$0.0424800	$0.0372800
2019-11-26	$0.0413300	$0.0402900	$0.0418600	$0.0388600
2019-11-27	$0.0401500	$0.0436700	$0.0441900	$0.0415500
2019-11-28	$0.0421800	$0.0434900	$0.0439300	$0.0414900
2019-11-29	$0.0436100	$0.0452000	$0.0464400	$0.0450500
2019-11-30	$0.0452200	$0.0413100	$0.0442600	$0.0236800
2019-12-01	$0.0412700	$0.0434600	$0.0440500	$0.0396100
2019-12-02	$0.0434600	$0.0440500	$0.0440500	$0.0434600
2019-12-04	$0.0427100	$0.0439400	$0.0467500	$0.0419100
2019-12-05	$0.0439700	$0.0478900	$0.0504	$0.0438900
2019-12-06	$0.0475500	$0.0504	$0.0520	$0.0462800
2019-12-07	$0.0505	$0.0515	$0.0589	$0.0486100
2019-12-08	$0.0516	$0.0498300	$0.0531	$0.0490800
2019-12-09	$0.0496100	$0.0487300	$0.0503	$0.0464500
2019-12-10	$0.0480700	$0.0478800	$0.0491100	$0.0465700
2019-12-11	$0.0478200	$0.0482800	$0.0485600	$0.0474800
2019-12-12	$0.0481000	$0.0485700	$0.0490100	$0.0476400
2019-12-13	$0.0484500	$0.0463400	$0.0490200	$0.0432900
2019-12-14	$0.0463300	$0.0442600	$0.0463200	$0.0434800
2019-12-15	$0.0432600	$0.0438900	$0.0440300	$0.0436100
2019-12-16	$0.0435800	$0.0446100	$0.0456500	$0.0422000
2019-12-17	$0.0444200	$0.0423200	$0.0440400	$0.0346600
2019-12-18	$0.0423200	$0.0412600	$0.0423200	$0.0412600
2019-12-19	$0.0443500	$0.0430500	$0.0435500	$0.0409000
2019-12-20	$0.0428100	$0.0421800	$0.0439100	$0.0418900
2019-12-21	$0.0425700	$0.0428600	$0.0442200	$0.0413600
2019-12-22	$0.0428600	$0.0427600	$0.0428600	$0.0427600
2019-12-23	$0.0451800	$0.0432600	$0.0448000	$0.0425300
2019-12-24	$0.0435200	$0.0437300	$0.0443800	$0.0422100
2019-12-25	$0.0439300	$0.0434900	$0.0439900	$0.0289700
2019-12-26	$0.0434900	$0.0438300	$0.0438300	$0.0434900
2019-12-27	$0.0424500	$0.0419600	$0.0438500	$0.0419600
2019-12-28	$0.0428000	$0.0416800	$0.0438100	$0.0410200
2019-12-29	$0.0420700	$0.0424600	$0.0439500	$0.0423900
2019-12-30	$0.0424600	$0.0424800	$0.0424800	$0.0424600
2020-01-01	$0.0410200	$0.0408400	$0.0422100	$0.0396200
2020-01-02	$0.0408400	$0.0403400	$0.0408400	$0.0403400
2020-01-03	$0.0392900	$0.0412800	$0.0420100	$0.0402600
2020-01-04	$0.0415400	$0.0411100	$0.0430200	$0.0406000
2020-01-05	$0.0409100	$0.0408200	$0.0423600	$0.0402300
2020-01-06	$0.0412900	$0.0433300	$0.0441800	$0.0425500
2020-01-07	$0.0435500	$0.0431300	$0.0452200	$0.0296100
2020-01-08	$0.0433300	$0.0439700	$0.0443000	$0.0428400
2020-01-09	$0.0439700	$0.0436500	$0.0439700	$0.0436500
2020-01-10	$0.0417400	$0.0435300	$0.0443400	$0.0424800
2020-01-11	$0.0439800	$0.0421600	$0.0446600	$0.0420700
2020-01-12	$0.0417300	$0.0429900	$0.0445400	$0.0424100
2020-01-13	$0.0432000	$0.0426300	$0.0436100	$0.0406800
2020-01-14	$0.0425600	$0.0430300	$0.0464300	$0.0430300
2020-01-15	$0.0464000	$0.0460100	$0.0482200	$0.0403600
2020-01-16	$0.0471500	$0.0499300	$0.0500	$0.0299800
2020-01-17	$0.0499300	$0.0498200	$0.0499300	$0.0498200
2020-01-20	$0.0452500	$0.0456500	$0.0462600	$0.0447000
2020-01-21	$0.0456500	$0.0439700	$0.0456500	$0.0439700
2020-01-24	$0.0441500	$0.0444800	$0.0452500	$0.0438100
2020-01-25	$0.0444800	$0.0444500	$0.0444800	$0.0444500
2020-01-30	$0.0479200	$0.0492100	$0.0511	$0.0478800
2020-01-31	$0.0492100	$0.0490800	$0.0492100	$0.0490800
2020-02-02	$0.0422300	$0.0415000	$0.0445000	$0.0399000
2020-02-03	$0.0415000	$0.0412000	$0.0415000	$0.0412000
2020-02-06	$0.0361400	$0.0339600	$0.0386100	$0.0309600
2020-02-07	$0.0344400	$0.0333000	$0.0361400	$0.0290900
2020-02-08	$0.0337400	$0.0326200	$0.0350000	$0.0266700
2020-02-09	$0.0325700	$0.0365100	$0.0410600	$0.0277100
2020-02-10	$0.0365100	$0.0379700	$0.0379700	$0.0365100
2020-02-12	$0.0391300	$0.0380000	$0.0402800	$0.0359300
2020-02-13	$0.0382900	$0.0377900	$0.0401400	$0.0302400
2020-02-14	$0.0377900	$0.0387800	$0.0387800	$0.0377900
2022-01-21	$0.0358100	$0.0280800	$0.0320900	$0.0266200
2022-01-22	$0.0280800	$0.0265100	$0.0283500	$0.0264600
2022-01-24	$0.0264900	$0.0227600	$0.0267900	$0.0212900
2022-01-25	$0.0227600	$0.0214500	$0.0244000	$0.0210800
2022-01-26	$0.0214500	$0.0213400	$0.0214700	$0.0213300
2022-01-27	$0.0217300	$0.0230600	$0.0234300	$0.0208300
2022-01-28	$0.0230600	$0.0230200	$0.0245300	$0.0200000
2022-01-29	$0.0230200	$0.0232900	$0.0232900	$0.0210000
2022-01-30	$0.0232900	$0.0233200	$0.0233600	$0.0232700
2022-01-31	$0.0227500	$0.0234800	$0.0250200	$0.0227100
2022-02-01	$0.0234800	$0.0234900	$0.0235800	$0.0234000
2022-02-02	$0.0317500	$0.0324900	$0.0324900	$0.0273200
2022-02-03	$0.0324900	$0.0325400	$0.0325600	$0.0323800
2022-02-05	$0.0307800	$0.0323100	$0.0356200	$0.0285800
2022-02-06	$0.0323100	$0.0323600	$0.0323700	$0.0323000

市场

对	交换
BLK/BTC	bittrex
BLK/BTC	bitz
BLK/BTC	bleutrade
BLK/DOGE	bleutrade
BLK/ETH	bleutrade
BLK/USDT	bleutrade
BLK/BTC	btc38
BLK/CNY	btc38
BLK/BTC	bter
BLK/CNY	bter
BLK/BTC	ccedk
BLK/DKK	ccedk
BLK/EUR	ccedk
BLK/USD	ccedk
BLK/BTC	cryptopia
BLK/DOGE	cryptopia
BLK/DOT	cryptopia
BLK/ETH	cryptopia
BLK/FTC	cryptopia
BLK/LTC	cryptopia
BLK/POP	cryptopia
BLK/UNO	cryptopia
BLK/XMR	cryptopia
BLK/BTC	cryptsy
BLK/LTC	cryptsy
BLK/XRP	cryptsy
BLK/BTC	hikenex
BLK/ETH	hikenex
BLK/HIKEN	hikenex
BLK/CNY	jubi
BLK/BTC	livecoin
BLK/BTC	novaexchange
BLK/DOGE	novaexchange
BLK/ETH	novaexchange
BLK/LTC	novaexchange
BLK/BTC	poloniex
BLK/XMR	poloniex
BLK/BCH	tradesatoshi
BLK/BTC	tradesatoshi
BLK/DOGE	tradesatoshi
BLK/ETH	tradesatoshi
BLK/LTC	tradesatoshi
BLK/USDT	tradesatoshi
BLK/BTC	tuxexchange
BLK/BTC	upbit

Description

BlackCoin has seen initial success due to its innovative features. The coin has incorporated bitcoin upgrades to reduce transaction risk. The coin initially uses proof of work as well as proof of stake, with the proof of work being dropped after the 10000th block. The advantages of Blackcoins proof of stake is that it has extremely fast transaction confirmation times at ten seconds - compared to bitcoins ten minutes plus. The other bonus is the low energy consumption without PoW mining. Interest is paid annually at a 1% rate - well below the present global average.

技术

Sorry, detailed technology about BlackCoin is not currently available

特征

Sorry, detailed features about BlackCoin is not currently available