Blocknet - 生活 Blocknet 价格和市值

Blocknet Crypto Coin Rank 286

网站

6,548,020 BLOCK

24小时

5 BTC

1 H

-2.8 %

24 H

-17.08 %

7 d

-0.02 %

今天 Blocknet 目前以美元计价 2.26 USD, 如果转换为 Bitcoin 是 0.00022114 BTC. 总计 1,448 硬币's 目前正在市场上流传。 Blocknet 价格目前正在经历变化 -17.08 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Blocknet 已被交易加密交换. 得到 Blocknet's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Blocknet

符号

BLOCK

算法

PoS

BTC 价钱

0.00022114 BTC

BTC 市场

1,448 BTC

BTC 24h Vol

5 BTC

开采的总硬币

6,548,020 BLOCK

-2.8 %

24h

-17.08 %

-0.02 %

Twitter

Blocknet

Facebook

Blocknet

BLOCK 图表

BLOCK 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-22	$0.6903000	$0.7055000	$0.7055000	$0.6583000
2019-11-23	$0.6957000	$0.6669000	$1.09	$0.6669000
2019-11-24	$0.6680000	$0.6382000	$1.12	$0.6382000
2019-11-25	$1.04	$0.6755000	$1.08	$0.6502000
2019-11-26	$0.6755000	$0.6688000	$0.6755000	$0.6688000
2019-11-28	$0.9618000	$0.6686000	$0.9461000	$0.6676000
2019-11-29	$0.6686000	$0.6707000	$0.6707000	$0.6686000
2019-11-30	$0.7011000	$0.6872000	$0.6907000	$0.6827000
2019-12-01	$0.6878000	$0.7885000	$0.7885000	$0.6726000
2019-12-02	$0.7903000	$0.6454000	$0.7828000	$0.6307000
2019-12-03	$0.6494000	$0.6888000	$0.6888000	$0.5791000
2019-12-04	$0.6873000	$0.6790000	$0.6790000	$0.6790000
2019-12-05	$0.6773000	$0.6967000	$0.6967000	$0.6967000
2019-12-06	$0.6960000	$0.6674000	$0.7084000	$0.5774000
2019-12-07	$0.6692000	$0.6684000	$0.6684000	$0.6684000
2019-12-08	$0.6654000	$0.6706000	$0.6706000	$0.6706000
2019-12-09	$0.6676000	$0.5940000	$0.6507000	$0.5668000
2019-12-10	$0.6145000	$0.6300000	$0.6300000	$0.6022000
2019-12-11	$0.6283000	$0.5877000	$0.6267000	$0.5612000
2019-12-12	$0.5625000	$0.5882000	$0.5887000	$0.5630000
2019-12-13	$0.5868000	$0.5910000	$0.5910000	$0.5910000
2019-12-14	$0.5918000	$0.6380000	$0.7530000	$0.5790000
2019-12-15	$0.6422000	$0.6473000	$0.6473000	$0.6473000
2019-12-16	$0.6469000	$0.5731000	$0.6264000	$0.5387000
2019-12-17	$0.5724000	$0.5480000	$0.5480000	$0.5480000
2019-12-18	$0.5507000	$0.6152000	$0.6152000	$0.6152000
2019-12-19	$0.6152000	$0.6082000	$0.6152000	$0.6082000
2019-12-21	$0.6317000	$0.6286000	$0.6286000	$0.6286000
2019-12-22	$0.6279000	$0.7415000	$0.7415000	$0.6504000
2019-12-23	$0.7415000	$0.7576000	$0.7576000	$0.7415000
2019-12-26	$0.6410000	$0.6416000	$0.6416000	$0.6416000
2019-12-27	$0.6414000	$0.6450000	$0.6450000	$0.6450000
2019-12-28	$0.6450000	$0.6466000	$0.6466000	$0.6450000
2019-12-29	$0.5865000	$0.5941000	$0.5941000	$0.5941000
2019-12-30	$0.5931000	$0.5830000	$0.5830000	$0.5830000
2019-12-31	$0.5799000	$0.5762000	$0.5762000	$0.5762000
2020-01-01	$0.5762000	$0.5766000	$0.5766000	$0.5762000
2020-01-02	$0.5763000	$0.5547000	$0.6295000	$0.5512000
2020-01-03	$0.5538000	$0.5809000	$0.5809000	$0.5809000
2020-01-04	$0.5836000	$0.5864000	$0.5936000	$0.5720000
2020-01-05	$0.5866000	$0.6410000	$0.6410000	$0.5864000
2020-01-06	$0.6415000	$0.6966000	$0.6967000	$0.6731000
2020-01-07	$0.7002000	$0.6722000	$0.7258000	$0.6489000
2020-01-08	$0.6817000	$0.6386000	$0.7246000	$0.6386000
2020-01-09	$0.6368000	$0.6182000	$0.6182000	$0.6182000
2020-01-10	$0.6187000	$0.6270000	$0.6447000	$0.6230000
2020-01-11	$0.6323000	$0.6234000	$0.6234000	$0.6234000
2020-01-12	$0.6179000	$0.6445000	$0.6445000	$0.6281000
2020-01-13	$0.6445000	$0.6476000	$0.6476000	$0.6445000
2020-01-14	$0.6405000	$0.6896000	$0.6896000	$0.6896000
2020-01-15	$0.6969000	$0.7427000	$0.7641000	$0.6978000
2020-01-16	$0.7411000	$0.6992000	$0.7328000	$0.6992000
2020-01-17	$0.6992000	$0.6895000	$0.6992000	$0.6895000
2020-01-21	$1.03	$1.50	$1.57	$1.04
2020-01-22	$1.41	$2.17	$2.50	$1.39
2020-01-23	$2.18	$1.62	$2.22	$1.19
2020-01-24	$1.62	$1.67	$1.67	$1.62
2020-01-25	$1.68	$1.87	$1.87	$1.61
2020-01-26	$1.87	$1.73	$1.95	$1.02
2020-01-27	$1.78	$1.68	$1.91	$1.61
2020-01-28	$1.68	$1.72	$1.75	$1.51
2020-01-29	$1.88	$1.87	$1.87	$1.87
2020-01-30	$1.86	$1.65	$1.91	$1.51
2020-01-31	$1.65	$1.63	$1.65	$1.63
2020-02-03	$1.54	$1.53	$1.53	$1.53
2020-02-04	$1.53	$0.7343000	$1.51	$0.7343000
2020-02-05	$0.7343000	$0.7239000	$0.7343000	$0.7239000
2020-02-06	$1.60	$1.66	$1.81	$1.60
2020-02-07	$1.61	$1.96	$2.08	$1.59
2020-02-08	$1.95	$2.09	$2.28	$1.81
2020-02-09	$2.13	$2.65	$2.65	$2.02
2020-02-10	$2.66	$2.33	$2.58	$1.61
2020-02-11	$2.33	$2.21	$2.43	$2.04
2020-02-12	$2.20	$2.59	$2.59	$2.22
2020-02-13	$2.59	$2.30	$2.55	$2.21
2020-02-14	$2.30	$2.30	$2.30	$2.30
2022-01-20	$0.7839000	$0.7517000	$0.7700000	$0.7342000
2022-01-21	$0.7517000	$0.6550000	$0.7024000	$0.6528000
2022-01-22	$0.6550000	$0.6524000	$0.6611000	$0.6509000
2022-01-23	$0.6857000	$0.6100000	$0.7192000	$0.5839000
2022-01-24	$0.6100000	$0.5792000	$0.6434000	$0.5766000
2022-01-25	$0.5792000	$0.5883000	$0.6027000	$0.5809000
2022-01-26	$0.5883000	$0.5888000	$0.5926000	$0.5854000
2022-01-29	$0.0000000	$3.42	$3.42	$0.0000000
2022-02-01	$0.0000000	$3.47	$3.48	$0.0000000
2022-02-04	$0.0000000	$3.36	$3.36	$0.0000000
2022-02-05	$0.0000000	$3.76	$3.76	$0.0000000
2022-02-07	$0.0000000	$3.79	$3.83	$0.0000000
2022-02-09	$0.0000000	$0.7289000	$3.98	$0.0000000
2022-02-10	$0.0000000	$0.7322000	$4.00	$0.0000000

市场

对	交换
BLOCK/BTC	abucoins
BLOCK/BTC	bittrex
BLOCK/BTC	bter
BLOCK/BTC	cryptopia
BLOCK/DOGE	cryptopia
BLOCK/LTC	cryptopia
BLOCK/BTC	digifinex
BLOCK/USDT	digifinex
BLOCK/BTC	novaexchange
BLOCK/ETH	novaexchange
BLOCK/LTC	novaexchange
BLOCK/BTC	poloniex
BLOCK/BTC	upbit

Description

The Blocknet is founded on the XBridge, the first peer-to-peer protocol enabling communication between nodes on different blockchains. It is open source and is implemented in every Blocknet-enabled app. It is what connects an open-ended array of services – either decentralized or centralized – to one another.

Click here for Masternode stats from masternodes.online.

技术

Sorry, detailed technology about Blocknet is not currently available

特征

Sorry, detailed features about Blocknet is not currently available

Blocknet
BLOCK Coin Values BLOCK

Blocknet valuesUSD 价钱
$ 2.26

Blocknet BTC 价钱
0.00022114

Blocknet 24小时
$ 50,795

Blocknet 市值
$ 14,811,377

Blocknet BLOCK Coin Values BLOCK

Blocknet valuesUSD 价钱 $ 2.26

Blocknet BTC 价钱 0.00022114

Blocknet 24小时 $ 50,795

Blocknet 市值 $ 14,811,377

Share Blocknet Price

Blocknet 价钱 图表

Blocknet 价钱 高/低价格图表

Blocknet Crypto Technology

Blocknet Crypto Market

Blocknet Crypto ICO Description

Blocknet Crypto Technology

Blocknet Crypto Features

Blocknet
BLOCK Coin Values BLOCK

Blocknet valuesUSD 价钱
$ 2.26

Blocknet BTC 价钱
0.00022114

Blocknet 24小时
$ 50,795

Blocknet 市值
$ 14,811,377

Blocknet 价钱图表

Blocknet 价钱高/低价格图表