Blockport - 生活 Blockport 价格和市值

Blockport Crypto Coin Rank 753

网站

56,402,943 BPT

24小时

2 BTC

1 H

0.55 %

24 H

-4.89 %

7 d

-1.38 %

今天 Blockport 目前以美元计价 0.0365 USD, 如果转换为 Bitcoin 是 0.00000356 BTC. 总计 201 硬币's 目前正在市场上流传。 Blockport 价格目前正在经历变化 -4.89 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Blockport 已被交易加密交换. 得到 Blockport's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Blockport

符号

BPT

算法

ETH Token

BTC 价钱

0.00000356 BTC

BTC 市场

201 BTC

BTC 24h Vol

2 BTC

开采的总硬币

56,402,943 BPT

0.55 %

24h

-4.89 %

-1.38 %

Twitter

Blockport

网站

Blockport

BPT 图表

BPT 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.0124800	$0.0195800	$0.0219500	$0.0125600
2019-11-13	$0.0195800	$0.0195800	$0.0195800	$0.0195800
2019-11-17	$0.0136800	$0.0148900	$0.0162600	$0.0134300
2019-11-18	$0.0146500	$0.0164300	$0.0183200	$0.0138000
2019-11-19	$0.0165400	$0.0180800	$0.0201900	$0.0160400
2019-11-20	$0.0182200	$0.0220300	$0.0251100	$0.0180600
2019-11-21	$0.0221800	$0.0223600	$0.0275500	$0.0209100
2019-11-22	$0.0232000	$0.0180500	$0.0231500	$0.0179100
2019-11-23	$0.0180800	$0.0194200	$0.0200000	$0.0181700
2019-11-24	$0.0194500	$0.0194800	$0.0194800	$0.0187000
2019-11-25	$0.0191300	$0.0216000	$0.0236200	$0.0195100
2019-11-26	$0.0208400	$0.0203200	$0.0226800	$0.0203200
2019-11-27	$0.0203600	$0.0268900	$0.0339200	$0.0214600
2019-11-28	$0.0259800	$0.0272600	$0.0291200	$0.0254900
2019-11-29	$0.0279100	$0.0294600	$0.0300100	$0.0278300
2019-11-30	$0.0296000	$0.0277600	$0.0300300	$0.0277600
2019-12-01	$0.0277900	$0.0262800	$0.0281400	$0.0262100
2019-12-02	$0.0283500	$0.0298400	$0.0312400	$0.0265300
2019-12-03	$0.0292800	$0.0305700	$0.0329100	$0.0290300
2019-12-04	$0.0305700	$0.0305000	$0.0305700	$0.0305000
2019-12-06	$0.0360000	$0.0300000	$0.0367100	$0.0288700
2019-12-07	$0.0300000	$0.0301400	$0.0301400	$0.0300000
2019-12-10	$0.0330800	$0.0326400	$0.0378700	$0.0319200
2019-12-11	$0.0326400	$0.0325000	$0.0326400	$0.0325000
2019-12-12	$0.0318000	$0.0442400	$0.0534	$0.0314700
2019-12-13	$0.0444200	$0.0442300	$0.0465500	$0.0416200
2019-12-14	$0.0443000	$0.0446100	$0.0449700	$0.0430500
2019-12-15	$0.0446100	$0.0548	$0.0548	$0.0441800
2019-12-16	$0.0554	$0.0557	$0.0559	$0.0504
2019-12-17	$0.0557	$0.0445700	$0.0534	$0.0409400
2019-12-18	$0.0445900	$0.0379600	$0.0510	$0.0369900
2019-12-19	$0.0379600	$0.0411800	$0.0411800	$0.0379600
2019-12-20	$0.0360800	$0.0426800	$0.0557	$0.0332400
2019-12-21	$0.0426800	$0.0425500	$0.0426800	$0.0425500
2019-12-23	$0.0404400	$0.0445000	$0.0487500	$0.0352800
2019-12-24	$0.0455700	$0.0465600	$0.0478600	$0.0418400
2019-12-25	$0.0474100	$0.0419700	$0.0472400	$0.0410300
2019-12-26	$0.0419700	$0.0420300	$0.0420300	$0.0419700
2019-12-27	$0.0443200	$0.0458000	$0.0476900	$0.0425400
2019-12-28	$0.0458400	$0.0479800	$0.0481300	$0.0436600
2019-12-29	$0.0479200	$0.0489900	$0.0491300	$0.0462400
2019-12-30	$0.0489900	$0.0489200	$0.0489900	$0.0489200
2019-12-31	$0.0471000	$0.0468700	$0.0474400	$0.0465800
2020-01-01	$0.0468400	$0.0517	$0.0519	$0.0468200
2020-01-02	$0.0511	$0.0472400	$0.0502	$0.0466800
2020-01-03	$0.0471600	$0.0496100	$0.0503	$0.0491700
2020-01-04	$0.0498400	$0.0513	$0.0522	$0.0496400
2020-01-05	$0.0513	$0.0502	$0.0513	$0.0502
2020-01-06	$0.0458500	$0.0432500	$0.0488100	$0.0424800
2020-01-07	$0.0432500	$0.0427700	$0.0432500	$0.0427700
2020-01-08	$0.0482300	$0.0532	$0.0596	$0.0461500
2020-01-09	$0.0578	$0.0471800	$0.0586	$0.0463900
2020-01-10	$0.0471800	$0.0470800	$0.0471800	$0.0470800
2020-01-14	$0.0381800	$0.0385800	$0.0445100	$0.0368300
2020-01-15	$0.0375800	$0.0354200	$0.0402700	$0.0310000
2020-01-16	$0.0354300	$0.0374700	$0.0400800	$0.0345900
2020-01-17	$0.0374700	$0.0377900	$0.0377900	$0.0374700
2020-01-23	$0.0347600	$0.0322700	$0.0340300	$0.0311700
2020-01-24	$0.0322700	$0.0322000	$0.0322700	$0.0322000
2020-01-30	$0.0397400	$0.0413800	$0.0420500	$0.0409000
2020-01-31	$0.0413800	$0.0411000	$0.0413800	$0.0411000
2020-02-02	$0.0407300	$0.0368100	$0.0425300	$0.0366200
2020-02-03	$0.0376200	$0.0357000	$0.0382000	$0.0357000
2020-02-04	$0.0370600	$0.0348900	$0.0367200	$0.0323200
2020-02-05	$0.0339400	$0.0352200	$0.0383000	$0.0352200
2020-02-06	$0.0366200	$0.0368600	$0.0379300	$0.0354100
2020-02-07	$0.0370700	$0.0352600	$0.0380000	$0.0334900
2020-02-08	$0.0347200	$0.0346000	$0.0368800	$0.0339100
2020-02-09	$0.0339500	$0.0356000	$0.0368200	$0.0345900
2020-02-10	$0.0348400	$0.0336500	$0.0351200	$0.0335500
2020-02-11	$0.0344000	$0.0362100	$0.0362100	$0.0347800
2020-02-12	$0.0361500	$0.0388300	$0.0403900	$0.0362400
2020-02-13	$0.0404600	$0.0360600	$0.0409600	$0.0348300
2020-02-14	$0.0360600	$0.0361200	$0.0361200	$0.0360600
2022-01-19	$0.1343000	$0.1321000	$0.1321000	$0.1321000
2022-01-20	$0.1321000	$0.1325000	$0.1325000	$0.1321000
2022-01-24	$0.1150000	$0.1163000	$0.1163000	$0.1163000
2022-01-25	$0.1163000	$0.1158000	$0.1164000	$0.1155000
2022-01-27	$0.1167000	$0.1179000	$0.1179000	$0.1179000
2022-01-28	$0.1179000	$0.1182000	$0.1188000	$0.1176000
2022-01-29	$0.1197000	$0.1210000	$0.1210000	$0.1210000
2022-01-30	$0.1210000	$0.1212000	$0.1214000	$0.1209000
2022-01-31	$0.1202000	$0.1220000	$0.1220000	$0.1220000
2022-02-01	$0.1220000	$0.1221000	$0.1225000	$0.1216000
2022-02-05	$0.1318000	$0.1313000	$0.1313000	$0.1313000
2022-02-06	$0.1313000	$0.1315000	$0.1316000	$0.1313000
2022-02-07	$0.1344000	$0.1390000	$0.1390000	$0.1390000
2022-02-08	$0.1390000	$0.1397000	$0.1397000	$0.1397000
2022-02-09	$0.1397000	$0.1408000	$0.1408000	$0.1408000
2022-02-10	$0.1408000	$0.1402000	$0.1409000	$0.1401000

市场

对	交换
BPT/ETH	etherdelta
BPT/ETH	ethermium
BPT/ETH	idex
BPT/BTC	kucoin
BPT/ETH	kucoin

Description

Blockport is a social crypto exchange based on a hybrid-decentralized architecture. It allows users to trade on multiple public exchanges while keeping their own private keys. BPT tokens are ERC-20 tokens based on Ethereum. They allow users to copy or follow other members' trading activities.

技术

Sorry, detailed technology about Blockport is not currently available

特征

Sorry, detailed features about Blockport is not currently available

Blockport
BPT Coin Values BPT

Blockport valuesUSD 价钱
$ 0.0365

Blockport BTC 价钱
0.00000356

Blockport 24小时
$ 16,327

Blockport 市值
$ 2,056,393

Blockport BPT Coin Values BPT

Blockport valuesUSD 价钱 $ 0.0365

Blockport BTC 价钱 0.00000356

Blockport 24小时 $ 16,327

Blockport 市值 $ 2,056,393

Share Blockport Price

Blockport 价钱 图表

Blockport 价钱 高/低价格图表

Blockport Crypto Technology

Blockport Crypto Market

Blockport Crypto ICO Description

Blockport Crypto Technology

Blockport Crypto Features

Blockport
BPT Coin Values BPT

Blockport valuesUSD 价钱
$ 0.0365

Blockport BTC 价钱
0.00000356

Blockport 24小时
$ 16,327

Blockport 市值
$ 2,056,393

Blockport 价钱图表

Blockport 价钱高/低价格图表