BNB - 生活 BNB 价格和市值

BNB Crypto Coin Rank 5

网站

159,966,225 BNB

24小时

32,405 BTC

1 H

-0.28 %

24 H

-0.41 %

7 d

-5.5 %

今天 BNB 目前以美元计价 246.89 USD, 如果转换为 Bitcoin 是 0.01466870 BTC. 总计 2,346,497 硬币's 目前正在市场上流传。 BNB 价格目前正在经历变化 -0.41 %, 校验所有加密货币. 过去24小时 5.454 M US dollars BNB 已被交易加密交换. 得到 BNB's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

BNB

符号

BNB

算法

BTC 价钱

0.01466870 BTC

BTC 市场

2,346,497 BTC

BTC 24h Vol

32,405 BTC

开采的总硬币

159,966,225 BNB

-0.28 %

24h

-0.41 %

-5.5 %

Twitter

BNB

Facebook

BNB

BNB 图表

BNB 高/低价格图表

历史数据

日期	打开	关	高	低
2017-09-08	$1.39	$1.01	$1.31	$0.8887000
2017-09-09	$1.01	$0.9706000	$1.04	$0.8627000
2017-09-10	$0.9706000	$0.9468000	$0.9889000	$0.8747000
2017-09-11	$0.9468000	$1.05	$1.11	$0.9149000
2017-09-12	$1.05	$1.04	$1.16	$0.9898000
2017-09-13	$1.04	$0.9374000	$0.9664000	$0.8631000
2017-09-14	$0.9374000	$0.6882000	$0.7920000	$0.6583000
2017-09-15	$0.6882000	$0.8025000	$0.8467000	$0.6481000
2017-09-16	$0.8025000	$0.7997000	$0.9062000	$0.7509000
2017-09-17	$0.7997000	$0.7914000	$0.8169000	$0.7652000
2017-09-18	$0.7914000	$0.9053000	$0.9431000	$0.8619000
2017-09-19	$0.9053000	$0.8254000	$0.8754000	$0.7816000
2017-09-20	$0.8254000	$0.7764000	$0.8199000	$0.7415000
2017-09-21	$0.7764000	$0.7018000	$0.7314000	$0.6800000
2017-09-22	$0.7018000	$0.7158000	$0.7166000	$0.6798000
2017-09-23	$0.7162000	$0.7716000	$0.7803000	$0.7493000
2017-09-24	$0.7716000	$0.7848000	$0.7848000	$0.7335000
2017-09-25	$0.7848000	$0.9262000	$0.9344000	$0.8129000
2017-09-26	$0.9262000	$0.8642000	$0.9342000	$0.8568000
2017-09-27	$0.8642000	$1.15	$1.22	$0.9267000
2017-09-28	$1.15	$1.38	$1.44	$1.14
2017-09-29	$1.38	$1.27	$1.39	$1.16
2017-09-30	$1.27	$1.29	$1.37	$1.25
2017-10-01	$1.29	$1.52	$1.54	$1.28
2017-10-02	$1.52	$1.97	$1.99	$1.51
2017-10-03	$1.97	$1.84	$1.98	$1.68
2017-10-04	$1.84	$1.64	$1.82	$1.52
2017-10-05	$1.64	$1.69	$1.75	$1.47
2017-10-06	$1.69	$1.61	$1.75	$1.53
2017-10-07	$1.61	$1.59	$1.64	$1.52
2017-10-08	$1.59	$1.20	$1.68	$1.16
2017-10-09	$1.20	$1.44	$1.62	$1.23
2017-10-10	$1.44	$1.41	$1.47	$1.32
2017-10-11	$1.41	$1.44	$1.52	$1.38
2017-10-12	$1.44	$1.35	$1.62	$1.29
2017-10-13	$1.35	$1.45	$1.52	$1.15
2017-10-14	$1.45	$1.54	$1.57	$1.46
2017-10-15	$1.54	$1.56	$1.64	$1.37
2017-10-16	$1.56	$1.45	$1.63	$1.40
2017-10-17	$1.45	$1.39	$1.44	$1.35
2017-10-18	$1.39	$1.33	$1.45	$1.30
2017-10-19	$1.33	$1.29	$1.38	$1.25
2017-10-20	$1.29	$1.24	$1.44	$1.21
2017-10-21	$1.24	$1.26	$1.26	$1.16
2017-10-22	$1.26	$1.24	$1.32	$1.20
2017-10-23	$1.20	$1.18	$1.26	$1.12
2017-10-24	$1.18	$1.25	$1.35	$1.08
2017-10-25	$1.25	$1.25	$1.32	$1.23
2017-10-26	$1.27	$1.22	$1.31	$1.12
2017-10-27	$1.22	$1.19	$1.21	$1.08
2017-10-28	$1.19	$1.20	$1.20	$1.13
2017-10-29	$1.19	$1.24	$1.28	$1.18
2017-10-30	$1.24	$1.34	$1.38	$1.20
2017-10-31	$1.34	$1.35	$1.48	$1.27
2017-11-01	$1.35	$1.26	$1.41	$1.22
2017-11-02	$1.26	$1.30	$1.40	$1.23
2017-11-03	$1.30	$1.46	$1.47	$1.31
2017-11-04	$1.46	$1.63	$1.73	$1.44
2017-11-05	$1.63	$1.53	$1.64	$1.43
2017-11-06	$1.53	$1.57	$1.59	$1.41
2017-11-07	$1.57	$1.80	$1.82	$1.54
2017-11-08	$1.80	$2.04	$2.15	$1.79
2017-11-09	$2.04	$2.02	$2.17	$1.86
2017-11-10	$2.01	$1.79	$1.88	$1.64
2017-11-11	$1.80	$1.68	$1.80	$1.59
2017-11-12	$1.69	$1.52	$1.62	$1.43
2017-11-13	$1.52	$1.72	$1.77	$1.63
2017-11-14	$1.72	$1.59	$1.74	$1.55
2017-11-15	$1.59	$1.61	$1.76	$1.46
2017-11-16	$1.57	$1.58	$1.85	$1.55
2017-11-17	$1.58	$1.52	$1.55	$1.46
2017-11-18	$1.52	$1.66	$1.67	$1.51
2017-11-19	$1.66	$1.60	$1.76	$1.57
2017-11-20	$1.61	$1.65	$1.67	$1.60
2017-11-21	$1.63	$1.62	$1.63	$1.54
2017-11-22	$1.58	$1.62	$1.65	$1.57
2017-11-23	$1.62	$1.58	$1.58	$1.52
2017-11-24	$1.58	$1.75	$1.83	$1.53
2017-11-25	$1.75	$1.89	$2.05	$1.77
2017-11-26	$1.91	$1.88	$2.06	$1.82
2017-11-27	$1.90	$1.98	$1.99	$1.80
2017-11-28	$1.98	$1.92	$2.01	$1.84
2017-11-29	$1.92	$1.77	$1.92	$1.71
2017-11-30	$1.78	$1.99	$2.00	$1.77
2017-12-01	$1.99	$2.07	$2.28	$2.02
2017-12-02	$2.07	$2.07	$2.10	$2.01
2017-12-03	$2.07	$2.31	$2.63	$2.08
2017-12-04	$2.31	$2.55	$2.64	$2.33
2017-12-05	$2.55	$2.60	$2.77	$2.51
2017-12-06	$2.60	$2.59	$3.29	$2.51
2017-12-07	$2.59	$2.72	$3.52	$2.70
2017-12-08	$2.71	$2.82	$3.00	$2.34
2017-12-09	$2.82	$2.69	$2.69	$2.46
2017-12-10	$2.69	$2.52	$2.76	$2.36
2017-12-11	$2.51	$2.73	$2.89	$2.52
2017-12-12	$2.73	$2.69	$2.86	$2.59
2017-12-13	$2.69	$2.78	$2.80	$2.47
2017-12-14	$2.78	$3.16	$3.16	$2.78
2017-12-15	$3.16	$4.16	$4.40	$2.99
2017-12-16	$4.22	$4.65	$4.96	$4.26
2017-12-17	$4.69	$6.03	$6.48	$4.58
2017-12-18	$6.06	$6.07	$6.19	$5.28
2017-12-19	$6.01	$5.78	$6.31	$5.40
2017-12-20	$5.78	$5.16	$5.43	$4.96
2017-12-21	$5.17	$5.19	$5.32	$4.79
2017-12-22	$5.19	$4.40	$4.69	$4.13
2017-12-23	$4.40	$4.82	$4.97	$4.55
2017-12-24	$4.88	$5.29	$5.58	$4.29
2017-12-25	$5.29	$6.54	$6.92	$5.28
2017-12-26	$6.54	$9.24	$10.87	$7.01
2017-12-27	$9.30	$10.04	$10.63	$8.29
2017-12-28	$10.05	$9.43	$9.58	$8.34
2017-12-29	$9.43	$8.70	$9.43	$8.49
2017-12-30	$8.73	$7.69	$7.76	$7.29
2017-12-31	$7.70	$8.63	$9.05	$8.12
2018-01-01	$8.63	$8.48	$8.48	$8.18
2018-01-02	$8.49	$8.75	$9.39	$7.81
2018-01-03	$8.75	$9.49	$9.70	$8.06
2018-01-04	$9.49	$9.14	$9.67	$8.78
2018-01-05	$9.23	$14.85	$16.87	$10.07
2018-01-06	$14.92	$22.84	$24.38	$15.04
2018-01-07	$22.74	$18.57	$22.01	$18.19
2018-01-08	$18.68	$18.12	$18.93	$16.17
2018-01-09	$18.14	$17.65	$19.20	$16.80
2018-01-10	$17.55	$17.56	$18.17	$16.41
2018-01-11	$17.56	$21.29	$23.49	$15.22
2018-01-12	$21.19	$22.40	$25.44	$20.18
2018-01-13	$22.37	$22.12	$23.46	$21.21
2018-01-14	$22.12	$20.79	$21.41	$19.60
2018-01-15	$20.79	$19.63	$23.52	$18.27
2018-01-16	$19.63	$13.64	$16.31	$7.90
2018-01-17	$13.65	$14.38	$15.07	$11.61
2018-01-18	$14.39	$14.41	$15.39	$13.90
2018-01-19	$14.29	$15.01	$17.63	$14.43
2018-01-20	$15.01	$16.11	$16.81	$15.85
2018-01-21	$16.20	$14.13	$14.78	$13.44
2018-01-22	$14.16	$12.96	$13.40	$12.53
2018-01-23	$12.98	$13.21	$13.46	$12.63
2018-01-24	$13.21	$13.82	$14.40	$13.61
2018-01-25	$13.92	$13.18	$13.61	$12.29
2018-01-26	$13.19	$13.17	$13.28	$12.79
2018-01-27	$13.18	$13.36	$13.64	$13.20
2018-01-28	$13.36	$13.64	$13.87	$13.34
2018-01-29	$13.66	$12.77	$13.12	$12.64
2018-01-30	$12.81	$11.33	$11.60	$11.23
2018-01-31	$11.34	$11.20	$11.51	$10.84
2018-02-01	$11.25	$9.45	$10.22	$9.00
2018-02-02	$9.44	$9.75	$10.38	$8.06
2018-02-03	$9.76	$9.83	$10.28	$9.62
2018-02-04	$9.82	$8.43	$8.74	$8.23
2018-02-05	$8.43	$6.72	$7.15	$6.24
2018-02-06	$6.74	$8.26	$8.46	$7.02
2018-02-07	$8.32	$8.09	$8.33	$7.71
2018-02-08	$8.08	$8.78	$8.86	$8.75
2018-02-09	$8.78	$9.87	$10.04	$8.70
2018-02-10	$9.87	$9.29	$9.94	$9.21
2018-02-11	$9.29	$8.71	$8.97	$8.38
2018-02-12	$8.72	$9.34	$9.78	$9.25
2018-02-13	$9.37	$9.02	$9.11	$8.85
2018-02-14	$9.02	$10.41	$10.67	$9.72
2018-02-15	$10.44	$10.89	$11.51	$10.64
2018-02-16	$10.90	$11.23	$11.31	$10.78
2018-02-17	$11.25	$11.73	$12.54	$11.72
2018-02-18	$11.73	$10.68	$11.02	$10.52
2018-02-19	$10.70	$11.09	$11.63	$11.06
2018-02-20	$11.10	$9.92	$11.19	$9.81
2018-02-21	$9.93	$9.41	$9.75	$9.10
2018-02-22	$9.45	$8.88	$8.98	$8.69
2018-02-23	$8.90	$9.73	$9.97	$9.07
2018-02-24	$9.77	$9.12	$9.32	$8.86
2018-02-25	$9.12	$9.39	$9.42	$9.00
2018-02-26	$9.40	$9.94	$10.13	$9.77
2018-02-27	$9.93	$10.59	$11.18	$10.18
2018-02-28	$10.59	$10.45	$10.58	$10.13
2018-03-01	$10.47	$10.51	$11.22	$10.34
2018-03-02	$10.48	$10.25	$10.62	$10.13
2018-03-03	$10.25	$10.21	$10.78	$10.12
2018-03-04	$10.22	$10.41	$10.63	$10.16
2018-03-05	$10.41	$10.03	$10.41	$9.96
2018-03-06	$10.05	$9.42	$9.60	$9.16
2018-03-07	$9.43	$9.07	$9.58	$8.27
2018-03-08	$9.07	$8.30	$8.52	$8.02
2018-03-09	$8.31	$8.29	$8.32	$7.71
2018-03-10	$8.32	$7.68	$7.91	$7.59
2018-03-11	$7.68	$8.26	$8.41	$8.12
2018-03-12	$8.26	$8.04	$8.05	$7.84
2018-03-13	$8.04	$10.17	$11.08	$7.99
2018-03-14	$10.19	$8.97	$9.60	$8.71
2018-03-15	$8.97	$9.15	$9.51	$8.85
2018-03-16	$9.14	$9.07	$9.24	$8.86
2018-03-17	$9.10	$8.98	$9.12	$8.57
2018-03-18	$8.99	$8.96	$9.37	$8.72
2018-03-19	$9.00	$9.05	$9.56	$8.70
2018-03-20	$9.05	$9.18	$9.41	$9.06
2018-03-21	$9.19	$9.98	$10.15	$9.06
2018-03-22	$9.98	$10.09	$10.64	$9.69
2018-03-23	$10.09	$11.81	$12.45	$10.09
2018-03-24	$11.79	$13.09	$14.34	$11.13
2018-03-25	$13.25	$12.94	$14.13	$12.34
2018-03-26	$12.95	$12.02	$12.51	$11.23
2018-03-27	$12.04	$11.55	$11.76	$10.90
2018-03-28	$11.56	$11.68	$12.14	$11.39
2018-03-29	$11.68	$10.21	$10.53	$10.14
2018-03-30	$10.20	$10.40	$10.41	$9.75
2018-03-31	$10.42	$11.08	$11.31	$10.30
2018-04-01	$11.09	$11.12	$11.25	$10.80
2018-04-02	$11.12	$12.63	$12.73	$11.26
2018-04-03	$12.63	$13.33	$14.04	$12.52
2018-04-04	$13.33	$12.22	$12.51	$11.40
2018-04-05	$12.21	$12.53	$12.61	$12.02
2018-04-06	$12.53	$12.31	$12.41	$12.09
2018-04-07	$12.31	$12.52	$12.87	$12.21
2018-04-08	$12.52	$12.18	$12.79	$12.13
2018-04-09	$12.17	$11.92	$12.09	$11.58
2018-04-10	$11.92	$12.13	$12.56	$11.97
2018-04-11	$12.15	$12.37	$12.37	$11.95
2018-04-12	$12.35	$13.02	$14.25	$12.50
2018-04-13	$13.01	$13.56	$13.95	$12.59
2018-04-14	$13.56	$13.33	$13.84	$13.00
2018-04-15	$13.33	$13.08	$14.11	$12.91
2018-04-16	$13.08	$12.26	$12.68	$12.21
2018-04-17	$12.26	$11.80	$12.26	$11.65
2018-04-18	$11.82	$12.35	$12.51	$11.56
2018-04-19	$12.35	$12.40	$12.69	$12.15
2018-04-20	$12.41	$12.59	$13.27	$12.58
2018-04-21	$12.61	$13.39	$14.12	$12.55
2018-04-22	$13.38	$12.91	$13.39	$12.74
2018-04-23	$12.91	$13.69	$13.94	$13.00
2018-04-24	$13.68	$15.18	$15.92	$14.42
2018-04-25	$15.18	$13.36	$14.53	$13.03
2018-04-26	$13.36	$14.63	$15.12	$13.96
2018-04-27	$14.66	$14.30	$14.30	$13.84
2018-04-28	$14.30	$15.19	$15.42	$14.89
2018-04-29	$15.18	$15.02	$15.31	$14.68
2018-04-30	$15.04	$14.34	$14.89	$14.12
2018-05-01	$14.33	$14.16	$14.22	$13.71
2018-05-02	$14.16	$14.40	$14.49	$14.15
2018-05-03	$14.41	$14.64	$15.33	$14.57
2018-05-04	$14.64	$14.36	$14.72	$14.27
2018-05-05	$14.36	$14.42	$14.61	$14.15
2018-05-06	$14.43	$13.99	$14.76	$13.80
2018-05-07	$13.99	$13.73	$13.76	$13.13
2018-05-08	$13.75	$13.52	$13.57	$13.17
2018-05-09	$13.52	$14.67	$14.91	$13.42
2018-05-10	$14.65	$13.85	$14.63	$13.62
2018-05-11	$13.85	$13.03	$13.25	$12.43
2018-05-12	$13.04	$12.99	$13.19	$12.59
2018-05-13	$13.00	$13.23	$13.63	$12.87
2018-05-14	$13.21	$12.84	$13.17	$12.79
2018-05-15	$12.85	$12.55	$12.89	$12.53
2018-05-16	$12.57	$12.28	$12.38	$12.17
2018-05-17	$12.29	$12.41	$12.82	$11.87
2018-05-18	$12.41	$15.13	$16.57	$12.51
2018-05-19	$15.15	$14.35	$15.76	$13.89
2018-05-20	$14.35	$14.15	$14.94	$13.71
2018-05-21	$14.15	$14.77	$14.86	$13.74
2018-05-22	$14.74	$13.89	$14.39	$13.58
2018-05-23	$13.91	$12.50	$13.08	$12.12
2018-05-24	$12.50	$13.04	$13.06	$12.51
2018-05-25	$13.03	$13.06	$13.19	$12.76
2018-05-26	$13.08	$12.80	$12.94	$12.64
2018-05-27	$12.80	$12.64	$12.88	$12.42
2018-05-28	$12.64	$11.89	$12.32	$11.70
2018-05-29	$11.92	$12.60	$12.74	$12.33
2018-05-30	$12.62	$12.61	$12.61	$12.28
2018-05-31	$12.61	$14.25	$14.25	$12.66
2018-06-01	$14.24	$14.26	$14.56	$13.93
2018-06-02	$14.29	$14.70	$14.89	$14.25
2018-06-03	$14.70	$14.69	$15.09	$14.36
2018-06-04	$14.69	$14.29	$14.32	$13.70
2018-06-05	$14.29	$15.63	$15.72	$14.50
2018-06-06	$15.64	$17.29	$17.52	$15.38
2018-06-07	$17.29	$16.28	$17.48	$16.18
2018-06-08	$16.31	$16.28	$16.53	$15.75
2018-06-09	$16.28	$16.04	$16.55	$15.78
2018-06-10	$16.06	$14.20	$14.62	$13.66
2018-06-11	$14.20	$15.52	$15.53	$14.08
2018-06-12	$15.50	$15.27	$15.56	$14.43
2018-06-13	$15.25	$14.60	$15.12	$13.96
2018-06-14	$14.60	$14.85	$15.55	$14.62
2018-06-15	$14.86	$15.02	$15.28	$14.25
2018-06-16	$15.02	$15.81	$15.90	$15.11
2018-06-17	$15.82	$16.57	$17.00	$15.61
2018-06-18	$16.63	$16.82	$17.83	$16.71
2018-06-19	$16.85	$16.75	$17.00	$16.07
2018-06-20	$16.75	$16.07	$16.92	$15.83
2018-06-21	$16.06	$17.08	$17.41	$15.83
2018-06-22	$17.09	$15.58	$15.79	$14.94
2018-06-23	$15.57	$15.65	$16.16	$15.52
2018-06-24	$15.66	$14.47	$15.68	$14.16
2018-06-25	$14.47	$14.94	$15.15	$14.07
2018-06-26	$14.96	$14.09	$14.67	$13.82
2018-06-27	$14.12	$14.08	$14.43	$14.00
2018-06-28	$14.08	$14.17	$14.36	$13.27
2018-06-29	$14.21	$14.50	$15.08	$14.34
2018-06-30	$14.50	$14.67	$15.09	$14.23
2018-07-01	$14.66	$14.31	$14.58	$14.15
2018-07-02	$14.33	$14.61	$15.02	$14.27
2018-07-03	$14.62	$14.15	$14.50	$13.85
2018-07-04	$14.17	$14.00	$14.37	$13.77
2018-07-05	$14.02	$13.82	$13.95	$13.51
2018-07-06	$13.78	$13.42	$14.02	$13.34
2018-07-07	$13.41	$14.14	$14.67	$13.68
2018-07-08	$14.16	$14.00	$14.13	$13.76
2018-07-09	$14.02	$13.52	$13.96	$13.51
2018-07-10	$13.54	$12.80	$12.92	$12.46
2018-07-11	$12.81	$12.71	$12.99	$12.34
2018-07-12	$12.72	$12.14	$12.55	$12.10
2018-07-13	$12.14	$12.20	$12.38	$12.02
2018-07-14	$12.20	$12.09	$12.32	$12.01
2018-07-15	$12.08	$12.31	$12.37	$12.21
2018-07-16	$12.35	$13.43	$13.89	$12.86
2018-07-17	$13.40	$13.74	$14.73	$13.44
2018-07-18	$13.80	$12.85	$13.95	$12.77
2018-07-19	$12.85	$12.96	$13.55	$12.78
2018-07-20	$12.97	$12.07	$12.79	$11.74
2018-07-21	$12.09	$12.18	$12.44	$12.03
2018-07-22	$12.18	$12.13	$12.28	$11.96
2018-07-23	$12.14	$12.01	$12.69	$11.83
2018-07-24	$12.02	$12.12	$13.11	$12.00
2018-07-25	$12.12	$12.98	$13.51	$11.77
2018-07-26	$13.01	$13.35	$13.48	$12.45
2018-07-27	$13.35	$13.98	$14.34	$13.47
2018-07-28	$13.98	$14.69	$15.12	$13.81
2018-07-29	$14.63	$13.98	$14.71	$13.61
2018-07-30	$13.98	$13.24	$13.98	$13.08
2018-07-31	$13.21	$13.82	$14.17	$12.38
2018-08-01	$13.85	$13.62	$14.12	$13.25
2018-08-02	$13.65	$14.18	$14.25	$13.15
2018-08-03	$14.18	$14.11	$14.32	$13.68
2018-08-04	$14.12	$13.87	$13.97	$13.06
2018-08-05	$13.88	$13.66	$14.03	$13.31
2018-08-06	$13.70	$13.70	$13.79	$13.23
2018-08-07	$13.70	$13.12	$13.35	$12.79
2018-08-08	$13.14	$12.16	$12.38	$11.78
2018-08-09	$12.17	$12.79	$13.09	$12.45
2018-08-10	$12.82	$12.12	$12.15	$11.78
2018-08-11	$12.12	$11.70	$12.35	$11.27
2018-08-12	$11.74	$11.81	$11.89	$11.37
2018-08-13	$11.81	$10.27	$11.74	$10.02
2018-08-14	$10.32	$9.44	$10.24	$8.73
2018-08-15	$9.42	$9.57	$10.64	$9.35
2018-08-16	$9.56	$9.76	$9.87	$9.36
2018-08-17	$9.82	$10.89	$10.92	$10.12
2018-08-18	$10.89	$9.93	$10.68	$9.60
2018-08-19	$9.94	$10.18	$10.37	$9.93
2018-08-20	$10.18	$9.66	$9.84	$9.45
2018-08-21	$9.66	$9.75	$10.01	$9.50
2018-08-22	$9.75	$9.49	$9.69	$9.34
2018-08-23	$9.49	$9.82	$9.82	$9.59
2018-08-24	$9.78	$10.24	$10.39	$9.81
2018-08-25	$10.23	$10.12	$10.31	$10.03
2018-08-26	$10.12	$10.24	$10.32	$9.95
2018-08-27	$10.24	$11.20	$11.62	$10.44
2018-08-28	$11.19	$11.52	$11.57	$11.08
2018-08-29	$11.53	$11.18	$11.47	$10.89
2018-08-30	$11.18	$10.79	$11.13	$10.58
2018-08-31	$10.79	$10.99	$11.00	$10.70
2018-09-01	$11.01	$11.46	$11.67	$11.27
2018-09-02	$11.53	$11.38	$11.68	$11.16
2018-09-03	$11.35	$11.31	$11.43	$11.17
2018-09-04	$11.33	$11.44	$11.59	$11.29
2018-09-05	$11.44	$9.98	$10.51	$9.86
2018-09-06	$9.98	$10.27	$10.32	$9.66
2018-09-07	$10.29	$9.97	$10.12	$9.76
2018-09-08	$9.99	$9.52	$9.72	$9.41
2018-09-09	$9.51	$9.51	$9.62	$9.31
2018-09-10	$9.51	$9.58	$9.78	$9.40
2018-09-11	$9.58	$9.37	$9.54	$9.25
2018-09-12	$9.39	$9.21	$9.56	$9.06
2018-09-13	$9.20	$9.59	$9.71	$9.40
2018-09-14	$9.62	$9.90	$10.02	$9.53
2018-09-15	$9.90	$10.09	$10.29	$9.92
2018-09-16	$10.12	$9.94	$10.09	$9.81
2018-09-17	$9.94	$9.37	$9.67	$9.29
2018-09-18	$9.42	$9.53	$9.62	$9.39
2018-09-19	$9.54	$9.63	$9.81	$9.53
2018-09-20	$9.64	$10.05	$10.08	$9.76
2018-09-21	$10.06	$10.47	$10.48	$10.19
2018-09-22	$10.47	$10.26	$10.42	$10.10
2018-09-23	$10.28	$10.28	$10.34	$10.14
2018-09-24	$10.30	$10.03	$10.13	$9.92
2018-09-25	$10.05	$9.81	$9.87	$9.50
2018-09-26	$9.81	$9.70	$9.86	$9.59
2018-09-27	$9.73	$10.05	$10.14	$10.00
2018-09-28	$10.06	$9.96	$10.09	$9.86
2018-09-29	$9.98	$10.01	$10.10	$9.84
2018-09-30	$10.00	$10.02	$10.05	$9.92
2018-10-01	$10.02	$9.95	$9.99	$9.89
2018-10-02	$9.95	$10.29	$10.58	$9.80
2018-10-03	$10.31	$10.28	$10.45	$10.06
2018-10-04	$10.28	$10.27	$10.42	$10.23
2018-10-05	$10.27	$10.67	$10.84	$10.29
2018-10-06	$10.67	$10.42	$10.72	$10.33
2018-10-07	$10.41	$10.56	$10.56	$10.37
2018-10-08	$10.56	$10.53	$10.66	$10.49
2018-10-09	$10.53	$10.38	$10.58	$10.25
2018-10-10	$10.37	$10.31	$10.41	$10.21
2018-10-11	$10.33	$9.30	$9.83	$9.22
2018-10-12	$9.32	$9.50	$9.61	$9.29
2018-10-13	$9.51	$9.58	$9.66	$9.49
2018-10-14	$9.58	$9.50	$9.62	$9.44
2018-10-15	$9.50	$10.34	$10.40	$9.59
2018-10-16	$10.34	$10.00	$10.30	$9.92
2018-10-17	$10.01	$9.99	$10.10	$9.88
2018-10-18	$9.99	$9.73	$9.90	$9.68
2018-10-19	$9.74	$9.81	$9.81	$9.61
2018-10-20	$9.81	$9.78	$9.84	$9.74
2018-10-21	$9.78	$9.79	$9.83	$9.74
2018-10-22	$9.78	$9.74	$9.78	$9.69
2018-10-23	$9.75	$9.79	$9.86	$9.70
2018-10-24	$9.80	$9.73	$9.81	$9.67
2018-10-25	$9.73	$9.71	$9.75	$9.66
2018-10-26	$9.71	$9.70	$9.71	$9.65
2018-10-27	$9.70	$9.67	$9.72	$9.63
2018-10-28	$9.67	$9.68	$9.71	$9.62
2018-10-29	$9.68	$9.40	$9.46	$9.33
2018-10-30	$9.40	$9.39	$9.45	$9.35
2018-10-31	$9.41	$9.44	$9.46	$9.39
2018-11-01	$9.45	$9.57	$9.61	$9.48
2018-11-02	$9.57	$9.59	$9.64	$9.53
2018-11-03	$9.61	$9.56	$9.62	$9.51
2018-11-04	$9.58	$9.79	$9.88	$9.66
2018-11-05	$9.79	$9.70	$9.74	$9.64
2018-11-06	$9.70	$9.81	$9.83	$9.71
2018-11-07	$9.80	$9.82	$9.90	$9.80
2018-11-08	$9.83	$9.64	$9.75	$9.60
2018-11-09	$9.64	$9.54	$9.56	$9.48
2018-11-10	$9.54	$9.52	$9.58	$9.44
2018-11-11	$9.53	$9.48	$9.56	$9.42
2018-11-12	$9.48	$9.38	$9.44	$9.21
2018-11-13	$9.38	$9.20	$9.41	$9.15
2018-11-14	$9.22	$8.42	$8.52	$8.21
2018-11-15	$8.42	$8.21	$8.32	$8.13
2018-11-16	$8.21	$7.91	$8.15	$7.88
2018-11-17	$7.92	$7.76	$7.91	$7.48
2018-11-18	$7.76	$8.01	$8.01	$7.80
2018-11-19	$8.01	$6.57	$6.86	$6.37
2018-11-20	$6.55	$5.76	$6.12	$5.54
2018-11-21	$5.76	$6.19	$6.20	$5.82
2018-11-22	$6.19	$5.70	$5.88	$5.67
2018-11-23	$5.72	$5.57	$5.75	$5.49
2018-11-24	$5.57	$5.10	$5.10	$4.76
2018-11-25	$5.09	$5.17	$5.29	$4.95
2018-11-26	$5.19	$4.95	$4.96	$4.77
2018-11-27	$4.96	$4.92	$5.01	$4.82
2018-11-28	$4.92	$5.34	$5.56	$5.26
2018-11-29	$5.34	$5.37	$5.46	$5.32
2018-11-30	$5.37	$5.07	$5.08	$4.98
2018-12-01	$5.07	$5.29	$5.35	$5.23
2018-12-02	$5.29	$5.25	$5.34	$5.19
2018-12-03	$5.26	$5.11	$5.11	$4.88
2018-12-04	$5.11	$5.89	$6.32	$5.20
2018-12-05	$5.89	$6.02	$6.34	$5.51
2018-12-06	$6.02	$4.88	$5.62	$4.76
2018-12-07	$4.88	$4.53	$4.85	$4.35
2018-12-08	$4.53	$4.69	$4.80	$4.48
2018-12-09	$4.69	$4.84	$4.99	$4.76
2018-12-10	$4.84	$4.67	$4.79	$4.58
2018-12-11	$4.67	$4.93	$4.96	$4.57
2018-12-12	$4.93	$5.03	$5.16	$4.88
2018-12-13	$5.03	$4.65	$4.79	$4.58
2018-12-14	$4.65	$4.53	$4.65	$4.45
2018-12-15	$4.53	$4.57	$4.61	$4.50
2018-12-16	$4.57	$4.66	$4.70	$4.56
2018-12-17	$4.66	$5.12	$5.15	$5.00
2018-12-18	$5.12	$5.63	$5.70	$5.30
2018-12-19	$5.63	$5.46	$5.67	$5.38
2018-12-20	$5.46	$5.80	$6.10	$5.65
2018-12-21	$5.80	$5.56	$5.60	$5.44
2018-12-22	$5.56	$5.97	$6.11	$5.72
2018-12-23	$5.97	$6.07	$6.18	$5.85
2018-12-24	$6.07	$6.21	$6.33	$6.05
2018-12-25	$6.21	$5.58	$5.83	$5.48
2018-12-26	$5.58	$5.72	$5.74	$5.58
2018-12-27	$5.72	$5.29	$5.42	$5.25
2018-12-28	$5.29	$6.04	$6.12	$5.67
2018-12-29	$6.04	$5.82	$5.85	$5.76
2018-12-30	$5.82	$6.04	$6.04	$5.91
2018-12-31	$6.04	$6.19	$6.24	$5.80
2019-01-01	$6.19	$6.12	$6.42	$6.08
2019-01-02	$6.12	$6.21	$6.29	$6.13
2019-01-03	$6.21	$5.90	$6.02	$5.88
2019-01-04	$5.90	$6.09	$6.19	$5.95
2019-01-05	$6.09	$6.09	$6.15	$6.01
2019-01-06	$6.09	$6.44	$6.63	$6.34
2019-01-07	$6.44	$6.32	$6.38	$6.26
2019-01-08	$6.32	$6.65	$6.84	$6.30
2019-01-09	$6.65	$6.69	$6.96	$6.49
2019-01-10	$6.69	$5.95	$6.06	$5.81
2019-01-11	$5.95	$6.07	$6.21	$5.88
2019-01-12	$6.07	$5.99	$6.07	$5.91
2019-01-13	$5.99	$5.59	$5.84	$5.50
2019-01-14	$5.59	$6.18	$6.19	$5.82
2019-01-15	$6.18	$5.91	$6.06	$5.82
2019-01-16	$5.91	$6.19	$6.28	$5.92
2019-01-17	$6.19	$6.45	$6.45	$6.14
2019-01-18	$6.45	$6.57	$6.66	$6.29
2019-01-19	$6.57	$6.64	$6.74	$6.44
2019-01-20	$6.64	$6.46	$6.54	$6.32
2019-01-21	$6.46	$6.56	$6.59	$6.39
2019-01-22	$6.56	$6.53	$6.62	$6.45
2019-01-23	$6.53	$6.53	$6.55	$6.43
2019-01-24	$6.53	$6.51	$6.58	$6.48
2019-01-25	$6.51	$6.71	$6.78	$6.46
2019-01-26	$6.71	$7.00	$7.03	$6.62
2019-01-27	$7.00	$7.07	$7.21	$6.78
2019-01-28	$7.07	$6.19	$7.08	$6.02
2019-01-29	$6.19	$6.14	$6.25	$6.04
2019-01-30	$6.14	$6.15	$6.24	$6.06
2019-01-31	$6.15	$6.23	$6.26	$5.98
2019-02-01	$6.23	$6.52	$6.68	$6.19
2019-02-02	$6.52	$6.88	$6.94	$6.58
2019-02-03	$6.88	$6.78	$6.89	$6.62
2019-02-04	$6.78	$7.04	$7.11	$6.63
2019-02-05	$7.04	$7.81	$7.94	$6.93
2019-02-06	$7.81	$8.10	$8.45	$7.31
2019-02-07	$8.10	$7.87	$8.39	$7.87
2019-02-08	$7.87	$8.59	$8.84	$8.29
2019-02-09	$8.59	$8.87	$8.90	$8.45
2019-02-10	$8.87	$9.17	$9.43	$8.87
2019-02-11	$9.17	$9.47	$9.71	$8.96
2019-02-12	$9.47	$9.24	$9.76	$8.94
2019-02-13	$9.24	$8.92	$9.21	$8.72
2019-02-14	$8.92	$8.75	$8.97	$8.40
2019-02-15	$8.75	$9.24	$9.44	$8.73
2019-02-16	$9.24	$9.11	$9.38	$9.03
2019-02-17	$9.11	$9.23	$9.31	$8.97
2019-02-18	$9.23	$9.64	$9.96	$9.43
2019-02-19	$9.64	$10.51	$10.99	$9.55
2019-02-20	$10.51	$10.93	$11.40	$10.56
2019-02-21	$10.93	$10.46	$10.85	$10.07
2019-02-22	$10.46	$10.82	$11.05	$10.51
2019-02-23	$10.82	$10.80	$11.27	$10.62
2019-02-24	$10.80	$10.00	$10.18	$9.51
2019-02-25	$10.00	$9.73	$10.38	$9.42
2019-02-26	$9.73	$9.45	$9.72	$9.38
2019-02-27	$9.45	$9.89	$10.02	$9.42
2019-02-28	$9.89	$10.30	$10.46	$9.78
2019-03-01	$10.30	$11.37	$11.49	$10.27
2019-03-02	$11.37	$11.82	$11.88	$10.90
2019-03-03	$11.82	$11.46	$11.82	$11.21
2019-03-04	$11.46	$11.46	$11.49	$10.90
2019-03-05	$11.46	$13.71	$14.19	$11.88
2019-03-06	$13.71	$14.63	$14.72	$13.02
2019-03-07	$14.63	$15.12	$15.45	$14.38
2019-03-08	$15.12	$14.30	$15.15	$13.41
2019-03-09	$14.30	$14.47	$15.12	$14.22
2019-03-10	$14.47	$14.43	$14.49	$13.96
2019-03-11	$14.43	$14.42	$14.69	$14.10
2019-03-12	$14.42	$15.35	$15.44	$14.37
2019-03-13	$15.35	$15.08	$15.38	$14.98
2019-03-14	$15.08	$14.92	$15.10	$14.62
2019-03-15	$14.92	$14.95	$15.31	$14.92
2019-03-16	$14.95	$16.03	$16.08	$14.97
2019-03-17	$16.03	$15.68	$15.96	$15.59
2019-03-18	$15.68	$15.54	$15.72	$15.29
2019-03-19	$15.54	$15.54	$15.97	$15.09
2019-03-20	$15.54	$15.18	$15.68	$15.14
2019-03-21	$15.18	$14.42	$15.13	$14.16
2019-03-22	$14.42	$15.20	$15.25	$14.29
2019-03-23	$15.20	$15.16	$15.43	$15.03
2019-03-24	$15.16	$17.13	$17.49	$14.71
2019-03-25	$17.13	$16.75	$17.04	$16.05
2019-03-26	$16.75	$16.16	$16.83	$15.63
2019-03-27	$16.16	$16.63	$17.03	$16.30
2019-03-28	$16.63	$16.71	$16.78	$16.49
2019-03-29	$16.71	$16.52	$17.08	$16.45
2019-03-30	$16.52	$17.02	$17.04	$16.17
2019-03-31	$17.02	$17.56	$17.78	$16.81
2019-04-01	$17.56	$17.93	$18.34	$17.45
2019-04-02	$17.93	$19.92	$21.24	$19.25
2019-04-03	$19.92	$18.71	$20.38	$17.98
2019-04-04	$18.71	$19.05	$19.62	$18.30
2019-04-05	$19.05	$19.55	$19.76	$19.19
2019-04-06	$19.55	$19.12	$19.60	$18.58
2019-04-07	$19.12	$19.07	$19.66	$18.93
2019-04-08	$19.07	$18.16	$19.44	$18.13
2019-04-09	$18.16	$18.46	$18.68	$17.24
2019-04-10	$18.46	$18.27	$18.99	$17.87
2019-04-11	$18.27	$17.64	$17.75	$16.66
2019-04-12	$17.64	$18.43	$18.93	$17.20
2019-04-13	$18.43	$18.73	$18.74	$18.04
2019-04-14	$18.73	$19.50	$20.27	$18.81
2019-04-15	$19.50	$19.30	$19.51	$18.59
2019-04-16	$19.30	$19.77	$20.20	$19.29
2019-04-17	$19.77	$19.60	$19.96	$19.45
2019-04-18	$19.60	$22.02	$22.16	$19.64
2019-04-19	$22.02	$24.50	$24.98	$21.49
2019-04-20	$24.50	$25.03	$25.63	$24.10
2019-04-21	$25.03	$24.24	$24.94	$22.89
2019-04-22	$24.24	$23.96	$25.20	$22.73
2019-04-23	$23.96	$22.72	$24.89	$22.51
2019-04-24	$22.72	$23.19	$23.38	$21.07
2019-04-25	$23.19	$22.21	$22.43	$21.22
2019-04-26	$22.21	$22.73	$23.24	$21.90
2019-04-27	$22.73	$22.17	$22.79	$22.03
2019-04-28	$22.15	$22.85	$23.02	$22.30
2019-04-29	$22.85	$21.67	$22.76	$21.36
2019-04-30	$21.67	$22.17	$22.47	$21.86
2019-05-01	$22.17	$21.89	$22.36	$21.63
2019-05-02	$21.89	$23.64	$24.14	$22.01
2019-05-03	$23.64	$23.63	$24.94	$22.90
2019-05-04	$23.63	$22.92	$24.04	$22.79
2019-05-05	$22.92	$23.05	$23.18	$22.64
2019-05-06	$23.05	$22.21	$22.88	$21.89
2019-05-07	$22.21	$20.58	$22.58	$20.22
2019-05-08	$20.58	$20.68	$22.06	$19.59
2019-05-09	$20.68	$18.79	$21.29	$18.55
2019-05-10	$18.79	$19.58	$20.24	$18.57
2019-05-11	$19.58	$21.09	$23.04	$19.96
2019-05-12	$21.09	$20.97	$21.24	$19.48
2019-05-13	$20.97	$23.58	$26.14	$22.80
2019-05-14	$23.58	$23.70	$24.65	$23.01
2019-05-15	$23.70	$26.83	$36.12	$23.79
2019-05-16	$26.83	$26.33	$27.28	$25.31
2019-05-17	$26.33	$25.85	$26.24	$23.94
2019-05-18	$25.85	$28.88	$29.06	$25.11
2019-05-19	$28.88	$29.32	$32.69	$28.68
2019-05-20	$29.32	$29.47	$29.91	$28.06
2019-05-21	$29.47	$32.57	$32.90	$28.21
2019-05-22	$32.57	$30.93	$31.45	$30.00
2019-05-23	$30.93	$31.54	$32.59	$31.16
2019-05-24	$31.54	$34.30	$35.14	$31.73
2019-05-25	$34.30	$35.30	$37.69	$34.11
2019-05-26	$35.30	$33.59	$38.26	$33.05
2019-05-27	$33.59	$33.66	$35.36	$32.72
2019-05-28	$33.66	$33.57	$34.81	$32.83
2019-05-29	$33.57	$33.88	$34.42	$31.86
2019-05-30	$33.88	$31.66	$33.57	$30.68
2019-05-31	$31.66	$32.89	$32.92	$31.95
2019-06-01	$32.89	$33.35	$34.37	$32.58
2019-06-02	$33.35	$33.25	$34.08	$33.13
2019-06-03	$33.25	$30.78	$30.88	$29.93
2019-06-04	$30.78	$29.20	$30.08	$28.72
2019-06-05	$29.20	$30.95	$31.13	$29.24
2019-06-06	$30.95	$31.25	$31.98	$30.63
2019-06-07	$31.25	$31.46	$32.23	$31.43
2019-06-08	$31.46	$31.88	$32.12	$31.12
2019-06-09	$31.88	$30.21	$30.83	$30.09
2019-06-10	$30.21	$32.17	$32.50	$31.61
2019-06-11	$32.17	$32.07	$32.07	$31.36
2019-06-12	$32.07	$35.04	$35.30	$33.05
2019-06-13	$35.04	$35.19	$36.94	$34.24
2019-06-14	$35.19	$32.55	$37.37	$30.89
2019-06-15	$32.55	$32.86	$34.80	$32.55
2019-06-16	$32.86	$32.25	$33.62	$31.35
2019-06-17	$32.25	$33.95	$34.72	$32.88
2019-06-18	$33.95	$34.43	$34.87	$32.95
2019-06-19	$34.43	$35.28	$36.30	$35.10
2019-06-20	$35.28	$36.95	$38.22	$35.39
2019-06-21	$36.95	$38.88	$39.87	$37.95
2019-06-22	$38.88	$37.80	$41.19	$37.18
2019-06-23	$37.80	$37.08	$39.32	$35.66
2019-06-24	$37.08	$37.46	$38.45	$37.17
2019-06-25	$37.46	$35.83	$39.85	$35.10
2019-06-26	$35.83	$35.52	$39.89	$33.23
2019-06-27	$35.52	$33.90	$35.69	$29.38
2019-06-28	$33.90	$34.46	$38.39	$33.82
2019-06-29	$34.46	$35.45	$35.87	$32.50
2019-06-30	$35.45	$31.97	$32.20	$30.77
2019-07-01	$31.97	$33.15	$33.70	$30.83
2019-07-02	$33.15	$31.99	$37.36	$31.38
2019-07-03	$31.99	$32.63	$35.55	$32.42
2019-07-04	$32.63	$33.02	$33.34	$30.20
2019-07-05	$33.02	$32.66	$33.40	$31.81
2019-07-06	$32.66	$32.54	$33.42	$31.80
2019-07-07	$32.54	$33.14	$33.96	$32.86
2019-07-08	$33.14	$33.47	$36.64	$33.11
2019-07-09	$33.47	$32.52	$34.68	$32.47
2019-07-10	$32.52	$31.24	$32.24	$29.28
2019-07-11	$31.24	$29.42	$30.93	$28.05
2019-07-12	$29.42	$32.01	$34.07	$30.05
2019-07-13	$32.01	$31.48	$31.82	$30.73
2019-07-14	$31.48	$28.62	$28.77	$27.90
2019-07-15	$28.62	$28.56	$30.53	$27.91
2019-07-16	$28.56	$25.02	$25.62	$24.51
2019-07-17	$25.02	$27.69	$28.08	$25.36
2019-07-18	$27.69	$28.97	$32.77	$28.90
2019-07-19	$28.97	$29.09	$29.89	$28.64
2019-07-20	$29.09	$31.17	$31.71	$29.65
2019-07-21	$31.17	$30.43	$31.06	$29.92
2019-07-22	$30.43	$30.82	$32.01	$29.45
2019-07-23	$30.82	$29.42	$29.50	$28.76
2019-07-24	$29.42	$28.89	$29.23	$28.14
2019-07-25	$28.89	$28.91	$29.24	$28.60
2019-07-26	$28.91	$28.98	$29.09	$28.59
2019-07-27	$28.98	$27.69	$27.90	$27.21
2019-07-28	$27.69	$27.73	$27.89	$27.50
2019-07-29	$27.73	$26.97	$27.66	$26.91
2019-07-30	$26.97	$27.00	$27.25	$26.62
2019-07-31	$27.00	$27.77	$28.89	$27.67
2019-08-01	$27.77	$28.84	$30.08	$28.38
2019-08-02	$28.84	$28.11	$29.17	$27.65
2019-08-03	$28.11	$27.74	$28.99	$27.32
2019-08-04	$27.74	$27.49	$28.48	$27.28
2019-08-05	$27.49	$27.95	$29.58	$27.54
2019-08-06	$27.95	$27.60	$27.98	$26.05
2019-08-07	$27.60	$29.66	$30.52	$28.00
2019-08-08	$29.66	$31.17	$32.15	$29.37
2019-08-09	$31.17	$29.78	$31.41	$29.63
2019-08-10	$29.78	$29.61	$29.62	$27.87
2019-08-11	$29.61	$30.25	$30.93	$29.95
2019-08-12	$30.25	$30.18	$30.42	$29.76
2019-08-13	$30.18	$29.38	$29.47	$28.75
2019-08-14	$29.38	$26.85	$27.56	$26.53
2019-08-15	$26.85	$28.11	$28.56	$25.78
2019-08-16	$28.11	$27.56	$28.55	$27.34
2019-08-17	$27.56	$27.47	$27.58	$27.12
2019-08-18	$27.47	$27.94	$27.95	$27.28
2019-08-19	$27.94	$28.83	$29.98	$28.83
2019-08-20	$28.83	$28.08	$28.61	$27.96
2019-08-21	$28.08	$26.92	$27.18	$26.23
2019-08-22	$26.92	$26.96	$27.27	$26.80
2019-08-23	$26.96	$27.02	$27.93	$26.98
2019-08-24	$27.02	$26.35	$26.75	$26.19
2019-08-25	$26.35	$26.10	$26.40	$25.86
2019-08-26	$26.10	$26.09	$27.27	$25.91
2019-08-27	$26.09	$25.59	$25.76	$24.72
2019-08-28	$25.59	$23.36	$25.01	$23.35
2019-08-29	$23.36	$21.78	$22.81	$21.57
2019-08-30	$21.78	$22.16	$22.56	$21.89
2019-08-31	$22.16	$21.15	$22.35	$21.10
2019-09-01	$21.15	$21.52	$22.03	$21.39
2019-09-02	$21.52	$22.82	$23.80	$22.41
2019-09-03	$22.82	$22.40	$23.52	$22.32
2019-09-04	$22.40	$21.72	$22.62	$21.52
2019-09-05	$21.72	$22.61	$23.62	$21.36
2019-09-06	$22.61	$22.03	$22.48	$21.39
2019-09-07	$22.03	$22.49	$22.87	$22.21
2019-09-08	$22.49	$22.46	$22.57	$22.24
2019-09-09	$22.46	$22.15	$22.43	$21.98
2019-09-10	$22.15	$21.79	$21.87	$21.63
2019-09-11	$21.79	$20.74	$21.92	$20.59
2019-09-12	$20.74	$20.84	$21.48	$20.42
2019-09-13	$20.84	$20.84	$21.24	$20.61
2019-09-14	$20.84	$21.01	$21.09	$20.79
2019-09-15	$21.01	$20.33	$21.00	$20.32
2019-09-16	$20.33	$20.28	$20.71	$20.12
2019-09-17	$20.28	$21.01	$21.39	$20.06
2019-09-18	$21.01	$22.19	$23.22	$20.83
2019-09-19	$22.19	$21.61	$22.69	$21.22
2019-09-20	$21.61	$21.29	$21.59	$20.93
2019-09-21	$21.29	$20.97	$21.23	$20.80
2019-09-22	$20.97	$20.39	$21.08	$20.13
2019-09-23	$20.39	$19.30	$19.70	$19.20
2019-09-24	$19.30	$15.90	$17.15	$15.74
2019-09-25	$15.90	$16.07	$16.23	$15.26
2019-09-26	$16.07	$15.24	$15.71	$14.97
2019-09-27	$15.24	$15.70	$15.84	$15.33
2019-09-28	$15.70	$15.76	$15.95	$15.65
2019-09-29	$15.76	$15.24	$15.56	$15.11
2019-09-30	$15.24	$15.88	$15.92	$15.67
2019-10-01	$15.88	$15.87	$16.00	$15.77
2019-10-02	$15.87	$15.92	$16.04	$15.87
2019-10-03	$15.92	$15.68	$15.76	$15.57
2019-10-04	$15.68	$15.67	$15.83	$15.45
2019-10-05	$15.67	$15.76	$15.81	$15.60
2019-10-06	$15.76	$15.08	$15.23	$14.99
2019-10-07	$15.08	$16.06	$16.13	$15.68
2019-10-08	$16.06	$16.03	$16.11	$15.83
2019-10-09	$16.03	$17.79	$18.57	$16.77
2019-10-10	$17.79	$17.61	$18.04	$17.32
2019-10-11	$17.61	$16.60	$16.99	$16.46
2019-10-12	$16.60	$17.22	$17.46	$16.61
2019-10-13	$17.22	$18.29	$18.48	$17.12
2019-10-14	$18.29	$18.49	$18.83	$18.00
2019-10-15	$18.49	$18.59	$18.82	$17.85
2019-10-16	$18.59	$17.79	$18.35	$17.48
2019-10-17	$17.79	$18.55	$18.83	$17.83
2019-10-18	$18.55	$18.27	$18.50	$17.98
2019-10-19	$18.27	$18.27	$18.35	$18.03
2019-10-20	$18.27	$18.55	$18.97	$18.29
2019-10-21	$18.55	$18.30	$18.49	$18.01
2019-10-22	$18.30	$18.23	$18.32	$17.76
2019-10-23	$18.23	$16.72	$17.00	$16.45
2019-10-24	$16.72	$17.00	$17.08	$16.50
2019-10-25	$17.00	$18.64	$20.40	$18.54
2019-10-26	$18.64	$19.00	$19.93	$17.44
2019-10-27	$19.00	$19.34	$20.06	$18.70
2019-10-28	$19.34	$19.96	$20.18	$18.27
2019-10-29	$19.96	$20.79	$21.16	$20.25
2019-10-30	$20.79	$20.08	$20.29	$19.42
2019-10-31	$20.08	$19.94	$20.20	$19.57
2019-11-01	$19.94	$20.06	$20.36	$19.95
2019-11-02	$20.06	$20.23	$20.46	$20.10
2019-11-03	$20.23	$20.22	$20.28	$20.00
2019-11-04	$20.22	$20.68	$21.38	$20.44
2019-11-05	$20.68	$20.71	$20.79	$20.41
2019-11-06	$20.71	$20.68	$20.82	$20.56
2019-11-07	$20.68	$20.40	$20.58	$20.00
2019-11-08	$20.40	$19.64	$19.70	$19.27
2019-11-09	$19.64	$19.75	$19.87	$19.60
2019-11-10	$19.75	$20.45	$20.98	$20.24
2019-11-11	$20.45	$20.08	$20.21	$19.65
2019-11-12	$20.08	$20.69	$20.81	$20.10
2019-11-13	$20.94	$21.30	$21.71	$20.51
2019-11-14	$21.36	$21.23	$21.38	$20.84
2019-11-15	$21.29	$20.35	$20.99	$20.10
2019-11-16	$20.27	$20.21	$20.67	$19.98
2019-11-17	$20.18	$20.14	$20.49	$19.95
2019-11-18	$20.18	$19.17	$19.51	$18.78
2019-11-19	$19.09	$18.55	$19.12	$18.35
2019-11-20	$18.49	$18.16	$18.70	$17.84
2019-11-21	$18.08	$16.80	$17.16	$16.47
2019-11-22	$16.79	$15.38	$16.24	$15.20
2019-11-23	$15.31	$16.20	$17.15	$15.08
2019-11-24	$16.31	$15.57	$16.12	$15.25
2019-11-25	$15.07	$15.36	$15.98	$15.19
2019-11-26	$15.22	$15.36	$15.72	$15.18
2019-11-27	$15.34	$15.79	$16.42	$15.09
2019-11-28	$16.10	$15.57	$15.95	$15.37
2019-11-29	$15.58	$16.13	$16.46	$15.96
2019-11-30	$16.30	$15.69	$15.88	$15.56
2019-12-01	$15.77	$15.53	$15.55	$15.22
2019-12-02	$15.49	$15.26	$15.50	$15.21
2019-12-03	$15.17	$15.31	$15.40	$15.11
2019-12-04	$15.30	$15.17	$15.32	$14.82
2019-12-05	$15.16	$15.66	$15.75	$15.18
2019-12-06	$15.69	$15.70	$16.09	$15.60
2019-12-07	$15.72	$15.65	$15.90	$15.61
2019-12-08	$15.63	$15.71	$15.84	$15.66
2019-12-09	$15.66	$15.35	$15.40	$15.17
2019-12-10	$15.35	$14.80	$15.18	$14.66
2019-12-11	$14.82	$14.71	$14.92	$14.69
2019-12-12	$14.78	$14.77	$14.87	$14.57
2019-12-13	$14.72	$14.80	$14.97	$14.76
2019-12-14	$14.86	$14.42	$14.66	$14.35
2019-12-15	$14.41	$14.42	$14.53	$14.32
2019-12-16	$14.41	$13.54	$14.04	$13.32
2019-12-17	$13.45	$12.35	$12.91	$12.16
2019-12-18	$12.38	$13.76	$14.17	$13.50
2019-12-19	$13.63	$13.27	$13.44	$13.15
2019-12-20	$13.34	$13.53	$13.61	$13.30
2019-12-21	$13.52	$13.35	$13.52	$13.32
2019-12-22	$13.34	$13.73	$13.97	$13.52
2019-12-23	$13.80	$13.31	$13.52	$13.18
2019-12-24	$13.31	$13.39	$13.42	$13.16
2019-12-25	$13.35	$13.12	$13.32	$13.05
2019-12-26	$13.07	$13.16	$13.29	$13.05
2019-12-27	$13.15	$13.28	$13.36	$13.15
2019-12-28	$13.30	$13.65	$13.71	$13.38
2019-12-29	$13.68	$14.08	$14.20	$13.75
2019-12-30	$14.13	$13.91	$14.17	$13.83
2019-12-31	$13.83	$13.69	$13.84	$13.61
2020-01-01	$13.70	$13.69	$13.82	$13.59
2020-01-02	$13.68	$13.03	$13.29	$13.01
2020-01-03	$13.00	$13.57	$13.93	$13.52
2020-01-04	$13.65	$13.78	$13.88	$13.62
2020-01-05	$13.80	$14.00	$14.10	$13.71
2020-01-06	$14.04	$14.83	$15.13	$14.67
2020-01-07	$14.96	$14.89	$15.52	$14.84
2020-01-08	$15.04	$14.58	$14.87	$14.18
2020-01-09	$14.52	$14.33	$14.37	$14.10
2020-01-10	$14.35	$14.97	$15.05	$14.76
2020-01-11	$15.06	$15.02	$15.09	$14.69
2020-01-12	$14.93	$15.24	$15.50	$15.11
2020-01-13	$15.33	$15.17	$15.29	$15.04
2020-01-14	$15.17	$16.46	$17.58	$16.23
2020-01-15	$16.62	$17.72	$18.03	$16.26
2020-01-16	$17.62	$16.86	$17.41	$16.73
2020-01-17	$17.02	$18.19	$18.84	$17.73
2020-01-18	$18.04	$17.90	$18.34	$17.70
2020-01-19	$17.78	$17.22	$17.42	$16.77
2020-01-20	$17.39	$17.36	$17.39	$17.01
2020-01-21	$17.29	$18.00	$18.16	$17.43
2020-01-22	$18.08	$17.67	$18.16	$17.58
2020-01-23	$17.67	$17.80	$17.80	$17.67
2020-01-24	$17.03	$17.13	$17.38	$16.80
2020-01-25	$17.07	$16.95	$17.07	$16.70
2020-01-26	$16.97	$17.38	$17.56	$17.33
2020-01-27	$17.48	$17.62	$18.09	$17.53
2020-01-28	$17.65	$17.77	$18.22	$17.74
2020-01-29	$18.10	$17.95	$18.35	$17.89
2020-01-30	$17.87	$18.62	$18.67	$18.26
2020-01-31	$18.62	$18.55	$18.62	$18.55
2020-02-01	$18.25	$18.16	$18.47	$18.13
2020-02-02	$18.24	$18.53	$18.68	$18.16
2020-02-03	$18.44	$18.45	$18.46	$18.11
2020-02-04	$18.44	$18.18	$18.32	$17.97
2020-02-05	$18.13	$19.23	$19.71	$18.99
2020-02-06	$19.18	$20.53	$20.67	$19.10
2020-02-07	$20.63	$22.07	$22.45	$20.50
2020-02-08	$22.04	$21.82	$22.46	$21.40
2020-02-09	$21.79	$23.83	$24.33	$22.22
2020-02-10	$24.35	$25.08	$25.93	$23.52
2020-02-11	$25.14	$25.61	$27.09	$25.26
2020-02-12	$25.80	$26.76	$29.11	$25.12
2020-02-13	$26.49	$25.34	$26.70	$24.86
2020-02-14	$25.34	$25.47	$25.47	$25.34
2022-01-19	$471.43	$462.11	$473.16	$453.83
2022-01-20	$462.17	$440.34	$462.73	$439.93
2022-01-21	$440.56	$384.09	$444.58	$374.19
2022-01-22	$383.66	$358.48	$373.56	$344.69
2022-01-23	$358.48	$384.29	$393.00	$370.14
2022-01-24	$384.24	$371.68	$384.24	$336.54
2022-01-25	$371.80	$385.29	$386.03	$369.46
2022-01-26	$385.22	$382.88	$385.83	$382.16
2022-01-27	$375.29	$390.12	$402.77	$374.50
2022-01-28	$390.12	$386.13	$398.96	$381.98
2022-01-29	$386.13	$389.49	$397.50	$384.90
2022-01-30	$389.46	$388.29	$389.49	$387.81
2022-01-31	$377.30	$374.75	$388.41	$374.48
2022-02-01	$374.40	$384.28	$388.71	$373.98
2022-02-02	$384.28	$367.26	$386.34	$366.41
2022-02-03	$367.26	$372.39	$372.47	$359.71
2022-02-04	$372.47	$399.68	$416.32	$398.06
2022-02-05	$399.77	$414.05	$431.05	$396.77
2022-02-06	$414.05	$420.34	$422.43	$407.26
2022-02-07	$420.34	$433.75	$439.24	$413.70
2022-02-08	$433.75	$408.09	$445.92	$406.85
2022-02-09	$408.09	$423.24	$428.05	$407.42
2022-02-10	$423.24	$422.56	$423.41	$421.74

市场

对	交换
BNB/BTC	abucoins
BNB/ETH	bgogo
BNB/BTC	biki
BNB/USDT	biki
BNB/ETH	bilaxy
BNB/USDT	bilaxy
BNB/BTC	binance
BNB/ETH	binance
BNB/NGN	binance
BNB/PAX	binance
BNB/TUSD	binance
BNB/USDC	binance
BNB/USDT	binance
BNB/EUR	binanceje
BNB/GBP	binanceje
BNB/BTC	binanceus
BNB/USD	binanceus
BNB/USDT	binanceus
BNB/TWD	bitasset
BNB/USDT	bitasset
BNB/BTC	bitforex
BNB/ETH	bitforex
BNB/BTC	bitmart
BNB/USDT	bitmart
BNB/BTC	bitmax
BNB/ETH	bitmax
BNB/USDT	bitmax
BNB/BTC	bitz
BNB/USDT	bitz
BNB/ETH	bkex
BNB/USDT	bkex
BNB/BRL	braziliex
BNB/BTC	braziliex
BNB/USDT	braziliex
BNB/USDT	chaoex
BNB/BTC	coinall
BNB/ETH	coinall
BNB/USDT	coinbene
BNB/BTC	coinsbit
BNB/ETH	coinsbit
BNB/EUR	coinsbit
BNB/USD	coinsbit
BNB/USDT	coinsuper
BNB/BTC	cryptobulls
BNB/USDT	dcoin
BNB/ETH	ddex
BNB/WETH	ddex
BNB/ETH	eidoo
BNB/ETH	etherdelta
BNB/ETH	ethermium
BNB/BTC	exrates
BNB/USD	exrates
BNB/USDT	exrates
BNB/BTC	exx
BNB/USDT	fcoin
BNB/USDT	gateio
BNB/BTC	hitbtc
BNB/ETH	hitbtc
BNB/USD	hitbtc
BNB/USDT	idax
BNB/ETH	idex
BNB/KRW	korbit
BNB/BTC	kucoin
BNB/USDT	kucoin
BNB/RUB	kuna
BNB/UAH	kuna
BNB/USDT	lbank
BNB/BTC	livecoin
BNB/ETH	livecoin
BNB/BCH	nexchange
BNB/BTC	nexchange
BNB/DOGE	nexchange
BNB/ETH	nexchange
BNB/EUR	nexchange
BNB/GBP	nexchange
BNB/KNC	nexchange
BNB/LTC	nexchange
BNB/USD	nexchange
BNB/USDT	nexchange
BNB/BTC	p2pb2b
BNB/ETH	p2pb2b
BNB/USD	p2pb2b
BNB/USDT	p2pb2b
BNB/BTC	stocksexchange
BNB/ETH	switcheo
BNB/USDT	tokok
BNB/BCH	tradesatoshi
BNB/BTC	tradesatoshi
BNB/DOGE	tradesatoshi
BNB/ETH	tradesatoshi
BNB/LTC	tradesatoshi
BNB/USDT	tradesatoshi
BNB/BTC	yobit
BNB/DOGE	yobit
BNB/ETH	yobit
BNB/RUR	yobit
BNB/USD	yobit
BNB/WAVES	yobit
BNB/BTC	zloadr
BNB/ETH	zloadr
BNB/USDC	zloadr
BNB/USDT	zloadr

Description

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB gives users access to special features and will be used to power the upcoming decentralized exchange. In addition, Nexo platform now supports the BNB coin as collateral for instant crypto loans.

技术

Sorry, detailed technology about BNB is not currently available

特征

Sorry, detailed features about BNB is not currently available

ICO Status

ICO 状态

Finished

令牌供应

200000000

开始日期

2017-06-27

结束日期

2017-07-02

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

N/A

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

912

法律顾问

N/A

白皮书

N/A

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Team: