BOMB - 生活 BOMB 价格和市值

BOMB Crypto Coin Rank 1094

网站

952,943 BOMB

24小时

6 BTC

1 H

-0.49 %

24 H

-7.21 %

7 d

-11.86 %

今天 BOMB 目前以美元计价 0.6357 USD, 如果转换为 Bitcoin 是 0.00006215 BTC. 总计 59 硬币's 目前正在市场上流传。 BOMB 价格目前正在经历变化 -7.21 %, 校验所有加密货币. 过去24小时 0.001 M US dollars BOMB 已被交易加密交换. 得到 BOMB's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

BOMB

符号

BOMB

算法

ETH Token

BTC 价钱

0.00006215 BTC

BTC 市场

59 BTC

BTC 24h Vol

6 BTC

开采的总硬币

952,943 BOMB

-0.49 %

24h

-7.21 %

-11.86 %

Twitter

BOMB

网站

BOMB

BOMB 图表

BOMB 高/低价格图表

历史数据

日期	打开	关	高	低
2019-08-14	$3.21	$2.50	$2.87	$2.13
2019-08-15	$2.50	$1.88	$2.81	$1.88
2019-08-16	$1.88	$4.91	$4.91	$1.85
2019-08-17	$4.91	$4.10	$4.92	$3.42
2019-08-18	$4.10	$3.84	$4.62	$3.55
2019-08-19	$3.84	$3.87	$3.99	$3.87
2019-08-20	$3.87	$5.58	$7.23	$3.72
2019-08-21	$5.58	$4.68	$5.32	$4.68
2019-08-22	$4.68	$4.43	$4.94	$3.93
2019-08-23	$4.43	$3.08	$4.52	$3.08
2019-08-24	$3.08	$4.05	$4.05	$3.02
2019-08-25	$4.05	$3.90	$4.05	$3.90
2019-08-26	$3.90	$4.00	$4.00	$3.94
2019-08-27	$4.00	$3.33	$4.29	$3.33
2019-08-28	$3.33	$3.22	$3.27	$3.08
2019-08-29	$3.11	$3.31	$3.31	$3.04
2019-08-30	$3.31	$3.37	$3.54	$3.17
2019-08-31	$3.37	$4.29	$4.29	$3.44
2019-09-01	$4.29	$2.23	$6.82	$2.23
2019-09-02	$2.23	$2.32	$2.32	$2.32
2019-09-03	$2.32	$2.53	$2.87	$2.33
2019-09-04	$2.53	$2.47	$2.47	$2.47
2019-09-05	$2.47	$2.41	$2.46	$2.27
2019-09-06	$2.41	$2.34	$2.34	$2.34
2019-09-07	$2.34	$2.46	$2.46	$2.46
2019-09-08	$2.46	$2.18	$2.51	$2.18
2019-09-09	$2.18	$1.97	$2.17	$1.97
2019-09-10	$1.97	$2.03	$2.03	$1.96
2019-09-11	$2.03	$1.68	$2.02	$1.55
2019-09-12	$1.68	$1.63	$1.70	$1.63
2019-09-13	$1.63	$1.82	$1.85	$1.63
2019-09-14	$1.82	$1.78	$1.89	$1.57
2019-09-15	$1.78	$1.78	$1.78	$1.78
2019-09-16	$1.78	$1.84	$1.86	$1.64
2019-09-17	$1.84	$1.68	$1.93	$1.68
2019-09-18	$1.68	$1.50	$1.71	$1.50
2019-09-19	$1.50	$1.72	$1.72	$1.50
2019-09-20	$1.72	$1.70	$1.70	$1.70
2019-09-21	$1.70	$1.66	$1.68	$1.66
2019-09-22	$1.66	$1.63	$1.63	$1.63
2019-09-23	$1.63	$1.65	$2.27	$1.51
2019-09-24	$1.65	$0.9156000	$1.37	$0.9156000
2019-09-25	$0.9156000	$1.14	$1.14	$0.9362000
2019-09-26	$1.14	$1.11	$1.11	$1.11
2019-09-27	$1.11	$1.31	$1.31	$1.17
2019-09-28	$1.31	$1.31	$1.31	$1.31
2019-09-29	$1.31	$1.15	$1.27	$1.15
2019-09-30	$1.15	$1.18	$1.23	$1.18
2019-10-01	$1.18	$1.27	$1.27	$1.15
2019-10-02	$1.27	$1.30	$1.30	$1.30
2019-10-03	$1.30	$1.26	$1.26	$1.26
2019-10-04	$1.26	$1.27	$1.27	$1.27
2019-10-05	$1.27	$1.19	$1.38	$1.19
2019-10-06	$1.19	$1.14	$1.14	$1.14
2019-10-07	$1.14	$1.21	$1.21	$1.21
2019-10-08	$1.21	$1.29	$1.29	$1.21
2019-10-09	$1.29	$1.37	$1.37	$1.37
2019-10-10	$1.37	$1.34	$1.36	$1.34
2019-10-11	$1.34	$1.27	$1.27	$1.27
2019-10-12	$1.27	$1.26	$1.26	$1.26
2019-10-13	$1.26	$1.05	$1.29	$1.05
2019-10-14	$1.05	$1.35	$1.35	$1.08
2019-10-15	$1.35	$1.14	$1.45	$1.14
2019-10-16	$1.14	$1.21	$1.21	$1.10
2019-10-17	$1.21	$1.14	$1.23	$1.14
2019-10-18	$1.14	$1.11	$1.11	$1.11
2019-10-19	$1.11	$1.10	$1.10	$1.10
2019-10-20	$1.10	$1.13	$1.13	$1.13
2019-10-21	$1.13	$1.12	$1.12	$1.12
2019-10-22	$1.05	$0.9612000	$1.03	$0.9612000
2019-10-23	$0.9612000	$0.9112000	$0.9112000	$0.9112000
2019-10-24	$0.9112000	$0.9020000	$0.9020000	$0.9020000
2019-10-25	$0.9020000	$1.02	$1.02	$1.02
2019-10-26	$1.02	$1.01	$1.01	$1.01
2019-10-27	$1.01	$0.9586000	$1.03	$0.9586000
2019-10-28	$0.9586000	$0.8012000	$0.9469000	$0.8012000
2019-10-29	$0.8012000	$0.8409000	$0.8409000	$0.8409000
2019-10-30	$0.8409000	$0.8313000	$0.8369000	$0.8075000
2019-10-31	$0.8313000	$0.7906000	$0.8271000	$0.7231000
2019-11-01	$0.7906000	$0.8363000	$0.8363000	$0.7941000
2019-11-02	$0.8363000	$0.7943000	$0.9301000	$0.7943000
2019-11-03	$0.7943000	$0.7495000	$0.9678000	$0.7495000
2019-11-04	$0.7495000	$0.5930000	$0.7683000	$0.3898000
2019-11-05	$0.5930000	$0.6009000	$0.6009000	$0.6009000
2019-11-06	$0.6009000	$0.6081000	$0.6081000	$0.6081000
2019-11-07	$0.6081000	$0.5932000	$0.5932000	$0.5932000
2019-11-08	$0.5932000	$1.20	$1.20	$0.5846000
2019-11-09	$1.20	$1.20	$1.20	$1.20
2019-11-10	$1.20	$1.23	$1.23	$1.23
2019-11-11	$1.23	$1.20	$1.20	$1.20
2019-11-12	$1.20	$1.19	$1.20	$1.19
2019-11-13	$1.22	$1.22	$1.22	$1.22
2019-11-14	$1.22	$1.20	$1.20	$1.20
2019-11-15	$1.20	$1.18	$1.18	$1.18
2019-11-16	$1.17	$3.35	$3.35	$1.19
2019-11-17	$3.35	$3.36	$3.36	$3.35
2019-11-18	$3.39	$3.29	$3.29	$3.29
2019-11-19	$3.28	$3.23	$3.23	$3.23
2019-11-20	$3.23	$0.9721000	$3.22	$0.9721000
2019-11-21	$0.9695000	$0.8933000	$0.8933000	$0.8933000
2019-11-22	$0.8933000	$0.8954000	$0.8954000	$0.8933000
2019-11-24	$1.22	$1.16	$1.16	$1.16
2019-11-25	$1.16	$1.13	$1.16	$1.13
2019-11-26	$1.17	$1.19	$1.19	$1.19
2019-11-27	$1.18	$1.23	$1.23	$1.23
2019-11-28	$1.22	$1.21	$1.21	$1.21
2019-11-29	$1.21	$0.9035000	$1.23	$0.8974000
2019-11-30	$0.9035000	$0.9081000	$0.9081000	$0.9035000
2019-12-01	$0.8934000	$0.8917000	$0.8917000	$0.8917000
2019-12-02	$0.8885000	$0.8794000	$0.8794000	$0.8794000
2019-12-03	$0.8794000	$0.8767000	$0.8794000	$0.8767000
2019-12-18	$0.6618000	$0.7296000	$0.7296000	$0.7296000
2019-12-19	$0.7296000	$0.7253000	$0.7296000	$0.7253000
2019-12-22	$0.6912000	$0.7163000	$0.7163000	$0.7163000
2019-12-23	$0.7163000	$0.7207000	$0.7207000	$0.7163000
2019-12-26	$0.6780000	$0.6802000	$0.6802000	$0.6802000
2019-12-27	$0.6802000	$0.6798000	$0.6802000	$0.6798000
2019-12-30	$0.7172000	$0.6390000	$0.7051000	$0.6390000
2019-12-31	$0.6347000	$0.6838000	$0.6838000	$0.6220000
2020-01-01	$0.6033000	$0.0912	$0.6095000	$0.0912
2020-01-02	$0.0914	$0.0893	$0.0893	$0.0893
2020-01-03	$0.0893	$0.0889	$0.0893	$0.0889
2020-01-04	$0.0940	$0.0940	$0.0940	$0.0940
2020-01-05	$0.0940	$0.0945	$0.0945	$0.0945
2020-01-06	$0.0945	$0.0947	$0.0947	$0.0945
2020-01-07	$0.1010000	$0.0995900	$0.0995900	$0.0995900
2020-01-08	$0.1002000	$0.0983	$0.0983	$0.0983
2020-01-09	$0.0983	$0.0984	$0.0984	$0.0983
2020-01-14	$0.6538000	$0.8265000	$0.8265000	$0.7476000
2020-01-15	$0.8343000	$0.8336000	$0.8336000	$0.8336000
2020-01-16	$0.8361000	$0.8104000	$0.8252000	$0.8104000
2020-01-17	$0.8104000	$0.8128000	$0.8128000	$0.8104000
2020-01-18	$0.8181000	$0.7995000	$0.8526000	$0.7995000
2020-01-19	$0.7865000	$0.6999000	$0.7497000	$0.6833000
2020-01-20	$0.6999000	$0.7056000	$0.7056000	$0.6999000
2020-01-21	$0.6521000	$0.6342000	$0.6631000	$0.6122000
2020-01-22	$0.5826000	$0.5881000	$0.5881000	$0.5362000
2020-01-23	$0.5889000	$0.5718000	$0.5718000	$0.5718000
2020-01-24	$0.5718000	$0.5710000	$0.5718000	$0.5710000
2020-01-26	$0.5869000	$0.6112000	$0.6112000	$0.6112000
2020-01-27	$0.6139000	$0.6082000	$0.6218000	$0.6082000
2020-01-28	$0.6082000	$0.6089000	$0.6089000	$0.6082000
2020-01-30	$0.6005000	$0.6452000	$0.6452000	$0.6452000
2020-01-31	$0.6452000	$0.6379000	$0.6452000	$0.6379000
2020-02-01	$0.5986000	$0.6102000	$0.6102000	$0.6102000
2020-02-02	$0.6116000	$0.4205000	$0.6307000	$0.4205000
2020-02-03	$0.4182000	$0.5906000	$0.5906000	$0.4202000
2020-02-04	$0.5921000	$0.6020000	$0.6020000	$0.5887000
2020-02-05	$0.6011000	$0.6997000	$0.6997000	$0.6465000
2020-02-06	$0.6972000	$0.6756000	$0.7221000	$0.6756000
2020-02-07	$0.6812000	$0.6990000	$0.7100000	$0.6879000
2020-02-08	$0.7029000	$0.6543000	$0.7261000	$0.6543000
2020-02-09	$0.6517000	$0.6652000	$0.6652000	$0.6652000
2020-02-10	$0.6675000	$0.6522000	$0.6522000	$0.6522000
2020-02-11	$0.6515000	$0.5279000	$0.6944000	$0.5279000
2020-02-12	$0.5279000	$0.6975000	$0.6975000	$0.5956000
2020-02-13	$0.6919000	$0.6921000	$0.6921000	$0.6921000
2020-02-14	$0.6921000	$0.6989000	$0.6989000	$0.6921000
2022-01-24	$10.22	$9.82	$9.82	$9.82
2022-01-25	$9.82	$9.76	$9.82	$9.72
2022-01-27	$9.91	$9.75	$9.75	$9.75
2022-01-28	$9.75	$9.75	$9.83	$9.73
2022-01-29	$10.24	$10.46	$10.46	$10.46
2022-01-30	$10.46	$10.49	$10.52	$10.43
2022-01-31	$10.47	$10.81	$10.81	$10.81
2022-02-01	$10.81	$10.82	$10.88	$10.76
2022-02-07	$12.29	$12.63	$12.63	$12.63
2022-02-08	$12.63	$12.54	$12.54	$12.54
2022-02-09	$12.54	$13.05	$13.05	$13.05
2022-02-10	$13.05	$13.00	$13.07	$12.98

市场

对	交换
BOMB/DAI	ddex
BOMB/WETH	ddex
BOMB/ETH	switcheo

Description

BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency. The rules are simple.

There was originally 1,000,000 Bomb in existence.
Each time a Bomb is transferred, 1% of the transaction is destroyed.
There will never be newly minted Bomb.

The intention is not to be used for day-to-day transactions, but rather as a decentralized hedge against traditional inflationary instruments. Through a system of immutable smart contracts and continuous destruction, BOMB is the world’s first self-destructing currency.

技术

Sorry, detailed technology about BOMB is not currently available

特征

Sorry, detailed features about BOMB is not currently available

BOMB News