Capricoin - 生活 Capricoin 价格和市值

Capricoin Crypto Coin Rank 1726

网站

1,990,045 CPC

24小时

0 BTC

1 H

-1.32 %

24 H

-3.46 %

7 d

-29.46 %

今天 Capricoin 目前以美元计价 0.0184 USD, 如果转换为 Bitcoin 是 0.00000180 BTC. 总计 4 硬币's 目前正在市场上流传。 Capricoin 价格目前正在经历变化 -3.46 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Capricoin 已被交易加密交换. 得到 Capricoin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Capricoin

符号

CPC

算法

X11

BTC 价钱

0.00000180 BTC

BTC 市场

4 BTC

BTC 24h Vol

0 BTC

开采的总硬币

1,990,045 CPC

-1.32 %

24h

-3.46 %

-29.46 %

Twitter

Capricoin

Facebook

Capricoin

CPC 图表

CPC 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.0694	$0.0698	$0.0712	$0.0688
2019-11-13	$0.0704	$0.0687	$0.0715	$0.0687
2019-11-14	$0.0690	$0.0686	$0.0719	$0.0678
2019-11-15	$0.0686	$0.0673	$0.0686	$0.0668
2019-11-16	$0.0671	$0.0686	$0.0686	$0.0674
2019-11-17	$0.0678	$0.0685	$0.0702	$0.0678
2019-11-18	$0.0681	$0.0666	$0.0675	$0.0650
2019-11-19	$0.0666	$0.0694	$0.0701	$0.0651
2019-11-20	$0.0693	$0.0679	$0.0691	$0.0657
2019-11-21	$0.0675	$0.0646	$0.0652	$0.0617
2019-11-22	$0.0651	$0.0620	$0.0668	$0.0599
2019-11-23	$0.0627	$0.0635	$0.0642	$0.0630
2019-11-24	$0.0635	$0.0625	$0.0646	$0.0601
2019-11-25	$0.0607	$0.0640	$0.0680	$0.0633
2019-11-26	$0.0637	$0.0646	$0.0661	$0.0612
2019-11-27	$0.0659	$0.0633	$0.0684	$0.0575
2019-11-28	$0.0637	$0.0531	$0.0639	$0.0387100
2019-11-29	$0.0575	$0.0555	$0.0591	$0.0309400
2019-11-30	$0.0565	$0.0459200	$0.0580	$0.0403400
2019-12-01	$0.0490800	$0.0543	$0.0545	$0.0469700
2019-12-02	$0.0543	$0.0543	$0.0543	$0.0543
2019-12-04	$0.0535	$0.0531	$0.0531	$0.0463900
2019-12-05	$0.0531	$0.0530	$0.0531	$0.0530
2019-12-06	$0.0535	$0.0519	$0.0550	$0.0514
2019-12-07	$0.0521	$0.0508	$0.0528	$0.0471700
2019-12-08	$0.0508	$0.0512	$0.0512	$0.0508
2019-12-11	$0.0370300	$0.0339300	$0.0386000	$0.0288300
2019-12-12	$0.0339300	$0.0351100	$0.0351100	$0.0339300
2019-12-16	$0.0370100	$0.0341400	$0.0355200	$0.0278300
2019-12-17	$0.0340900	$0.0315900	$0.0320800	$0.0305900
2019-12-18	$0.0320800	$0.0341400	$0.0365500	$0.0282700
2019-12-19	$0.0341400	$0.0340500	$0.0341400	$0.0340500
2019-12-21	$0.0269300	$0.0289400	$0.0311500	$0.0269300
2019-12-22	$0.0287400	$0.0295100	$0.0297900	$0.0280800
2019-12-23	$0.0295100	$0.0294400	$0.0295100	$0.0294400
2019-12-26	$0.0182600	$0.0222500	$0.0238200	$0.0181700
2019-12-27	$0.0222500	$0.0224600	$0.0224600	$0.0222500
2019-12-29	$0.0253100	$0.0253700	$0.0267100	$0.0246600
2019-12-30	$0.0247400	$0.0245700	$0.0248700	$0.0239300
2019-12-31	$0.0242100	$0.0270900	$0.0283300	$0.0236000
2020-01-01	$0.0269800	$0.0281400	$0.0286500	$0.0263100
2020-01-02	$0.0282000	$0.0277800	$0.0280600	$0.0269100
2020-01-03	$0.0277800	$0.0275900	$0.0277800	$0.0275900
2020-01-04	$0.0245600	$0.0249500	$0.0262500	$0.0218900
2020-01-05	$0.0239600	$0.0272800	$0.0377800	$0.0239600
2020-01-06	$0.0257500	$0.0276000	$0.0276600	$0.0258500
2020-01-07	$0.0273700	$0.0199000	$0.0272900	$0.0173100
2020-01-08	$0.0200900	$0.0202300	$0.0210900	$0.0184600
2020-01-09	$0.0202300	$0.0203700	$0.0203700	$0.0202300
2020-01-10	$0.0172000	$0.0186000	$0.0186000	$0.0171600
2020-01-11	$0.0187200	$0.0184500	$0.0188300	$0.0173800
2020-01-12	$0.0188900	$0.0184100	$0.0189800	$0.0174200
2020-01-13	$0.0182600	$0.0195100	$0.0235100	$0.0177900
2020-01-14	$0.0195100	$0.0197300	$0.0210500	$0.0194000
2020-01-15	$0.0198700	$0.0217700	$0.0222000	$0.0197700
2020-01-16	$0.0217600	$0.0208000	$0.0216900	$0.0205900
2020-01-17	$0.0210900	$0.0214500	$0.0222900	$0.0211600
2020-01-18	$0.0215600	$0.0222000	$0.0230700	$0.0217800
2020-01-19	$0.0222000	$0.0216600	$0.0222000	$0.0216600
2020-01-20	$0.0225400	$0.0212300	$0.0230700	$0.0208400
2020-01-21	$0.0216300	$0.0211600	$0.0219900	$0.0211000
2020-01-22	$0.0211600	$0.0213300	$0.0213300	$0.0211600
2020-01-23	$0.0214400	$0.0208000	$0.0210100	$0.0202000
2020-01-24	$0.0208000	$0.0208600	$0.0208600	$0.0208000
2020-01-26	$0.0203800	$0.0213400	$0.0214900	$0.0209300
2020-01-27	$0.0213300	$0.0216600	$0.0218000	$0.0214200
2020-01-28	$0.0216700	$0.0225000	$0.0226000	$0.0221700
2020-01-29	$0.0228100	$0.0233100	$0.0240900	$0.0227200
2020-01-30	$0.0235000	$0.0242800	$0.0256600	$0.0237200
2020-01-31	$0.0242800	$0.0242100	$0.0242800	$0.0242100
2020-02-01	$0.0224900	$0.0235300	$0.0238200	$0.0228100
2020-02-02	$0.0238200	$0.0230900	$0.0246800	$0.0223100
2020-02-03	$0.0235700	$0.0235500	$0.0239100	$0.0231100
2020-02-04	$0.0234700	$0.0295600	$0.0405500	$0.0229100
2020-02-05	$0.0292300	$0.0275100	$0.0310000	$0.0260500
2020-02-06	$0.0270900	$0.0258200	$0.0285900	$0.0255700
2020-02-07	$0.0262300	$0.0257400	$0.0279400	$0.0254300
2020-02-08	$0.0260900	$0.0259500	$0.0263800	$0.0256400
2020-02-09	$0.0259500	$0.0257400	$0.0259500	$0.0257400
2020-02-10	$0.0239500	$0.0240000	$0.0248400	$0.0229800
2020-02-11	$0.0240000	$0.0195300	$0.0241700	$0.0132200
2020-02-12	$0.0200300	$0.0200100	$0.0226400	$0.0194800
2020-02-13	$0.0194700	$0.0184400	$0.0198100	$0.0176700
2020-02-14	$0.0184400	$0.0185100	$0.0185100	$0.0184400
2022-01-19	$0.005932	$0.005834	$0.005834	$0.005834
2022-01-20	$0.005834	$0.005853	$0.005853	$0.005834
2022-01-22	$0.0047410	$0.0045530	$0.0045530	$0.0045530
2022-01-23	$0.0045530	$0.0045740	$0.0045870	$0.0045460
2022-01-31	$0.0045490	$0.0046190	$0.0046190	$0.0046190
2022-02-01	$0.0046190	$0.0046470	$0.0046470	$0.0046470
2022-02-02	$0.0046470	$0.0046620	$0.0046620	$0.0046370
2022-02-04	$0.0044790	$0.0049910	$0.005407	$0.0049910
2022-02-05	$0.0049910	$0.0049970	$0.005008	$0.0049670
2022-02-07	$0.005089	$0.005263	$0.005263	$0.005263
2022-02-08	$0.005263	$0.005290	$0.005730	$0.005290
2022-02-09	$0.005290	$0.005331	$0.005331	$0.005331
2022-02-10	$0.005331	$0.005306	$0.005333	$0.005303

市场

对	交换
CPC/BTC	bittrex
CPC/BTC	coinbene
CPC/BTC	livecoin
CPC/ETH	livecoin
CPC/USD	livecoin
CPC/BTC	tidex
CPC/ETH	tidex
CPC/BCH	tradesatoshi
CPC/BTC	tradesatoshi
CPC/DOGE	tradesatoshi
CPC/ETH	tradesatoshi
CPC/LTC	tradesatoshi
CPC/BTC	yobit
CPC/DOGE	yobit
CPC/ETH	yobit
CPC/RUR	yobit
CPC/USD	yobit
CPC/WAVES	yobit

Description

CapriCoin, or CPC, is a crypto currency based on the X11 algorithm and is both proof of stake and proof of work. The coin has a large premine of 200,000,000 of the total supply of 208,000,000 - 25% is distributed - 50 million is reserved for staisybit and 99 million reserved for inhouse staking... and 1 million reserved for the development team. The proof of stake drops from 2% by 50% increments per year to year 24. The coin has a large premine which looks to be unethical.

技术

Sorry, detailed technology about Capricoin is not currently available

特征

Sorry, detailed features about Capricoin is not currently available

Capricoin
CPC Coin Values CPC

Capricoin valuesUSD 价钱
$ 0.0184

Capricoin BTC 价钱
0.00000180

Capricoin 24小时
$ 4,913

Capricoin 市值
$ 36,677

Capricoin CPC Coin Values CPC

Capricoin valuesUSD 价钱 $ 0.0184

Capricoin BTC 价钱 0.00000180

Capricoin 24小时 $ 4,913

Capricoin 市值 $ 36,677

Share Capricoin Price

Capricoin 价钱 图表

Capricoin 价钱 高/低价格图表

Capricoin Crypto Technology

Capricoin Crypto Market

Capricoin Crypto ICO Description

Capricoin Crypto Technology

Capricoin Crypto Features

Capricoin
CPC Coin Values CPC

Capricoin valuesUSD 价钱
$ 0.0184

Capricoin BTC 价钱
0.00000180

Capricoin 24小时
$ 4,913

Capricoin 市值
$ 36,677

Capricoin 价钱图表

Capricoin 价钱高/低价格图表