Chainlink - 生活 Chainlink 价格和市值

Chainlink Crypto Coin Rank 21

网站

507,999,970 LINK

24小时

11,206 BTC

1 H

-0.09 %

24 H

0.64 %

7 d

-7.29 %

今天 Chainlink 目前以美元计价 6.02 USD, 如果转换为 Bitcoin 是 0.00035786 BTC. 总计 181,791 硬币's 目前正在市场上流传。 Chainlink 价格目前正在经历变化 0.64 %, 校验所有加密货币. 过去24小时 1.886 M US dollars Chainlink 已被交易加密交换. 得到 Chainlink's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Chainlink

符号

LINK

算法

ETH Token

BTC 价钱

0.00035786 BTC

BTC 市场

181,791 BTC

BTC 24h Vol

11,206 BTC

开采的总硬币

507,999,970 LINK

-0.09 %

24h

0.64 %

-7.29 %

Twitter

Chainlink

网站

Chainlink

LINK 图表

LINK 高/低价格图表

历史数据

日期	打开	关	高	低
2019-07-02	$3.70	$3.74	$3.95	$3.57
2019-07-03	$3.74	$3.50	$3.85	$3.44
2019-07-04	$3.50	$3.46	$3.61	$3.22
2019-07-05	$3.46	$3.65	$3.75	$3.41
2019-07-06	$3.65	$3.49	$3.67	$3.46
2019-07-07	$3.49	$3.31	$3.53	$3.25
2019-07-08	$3.31	$3.34	$3.62	$3.27
2019-07-09	$3.34	$3.09	$3.41	$2.95
2019-07-10	$3.09	$3.12	$3.33	$2.83
2019-07-11	$3.12	$2.78	$3.15	$2.70
2019-07-12	$2.78	$3.18	$3.37	$2.58
2019-07-13	$3.18	$3.17	$3.30	$3.05
2019-07-14	$3.17	$2.79	$3.24	$2.74
2019-07-15	$2.79	$2.71	$2.86	$2.59
2019-07-16	$2.71	$2.18	$2.79	$2.15
2019-07-17	$2.18	$2.41	$2.61	$2.05
2019-07-18	$2.41	$2.67	$2.84	$2.35
2019-07-19	$2.67	$2.62	$2.76	$2.52
2019-07-20	$2.62	$2.65	$2.74	$2.59
2019-07-21	$2.65	$2.54	$2.67	$2.46
2019-07-22	$2.54	$2.40	$2.59	$2.36
2019-07-23	$2.40	$2.35	$2.54	$2.25
2019-07-24	$2.35	$2.41	$2.51	$2.28
2019-07-25	$2.41	$2.36	$2.52	$2.36
2019-07-26	$2.36	$2.41	$2.43	$2.33
2019-07-27	$2.41	$2.24	$2.46	$2.20
2019-07-28	$2.24	$2.21	$2.28	$2.11
2019-07-29	$2.21	$2.13	$2.26	$2.11
2019-07-30	$2.13	$2.07	$2.19	$2.00
2019-07-31	$2.07	$2.21	$2.24	$2.07
2019-08-01	$2.21	$2.17	$2.24	$2.12
2019-08-02	$2.17	$2.42	$2.49	$2.13
2019-08-03	$2.42	$2.42	$2.77	$2.36
2019-08-04	$2.42	$2.52	$2.60	$2.39
2019-08-05	$2.52	$2.46	$2.66	$2.45
2019-08-06	$2.46	$2.47	$2.51	$2.30
2019-08-07	$2.47	$2.38	$2.49	$2.34
2019-08-08	$2.38	$2.27	$2.40	$2.26
2019-08-09	$2.27	$2.17	$2.30	$2.15
2019-08-10	$2.17	$2.33	$2.45	$2.14
2019-08-11	$2.33	$2.41	$2.48	$2.29
2019-08-12	$2.41	$2.39	$2.47	$2.34
2019-08-13	$2.39	$2.41	$2.45	$2.31
2019-08-14	$2.41	$2.29	$2.58	$2.16
2019-08-15	$2.29	$2.42	$2.44	$2.17
2019-08-16	$2.42	$2.31	$2.45	$2.23
2019-08-17	$2.31	$2.41	$2.42	$2.28
2019-08-18	$2.41	$2.51	$2.57	$2.37
2019-08-19	$2.51	$2.50	$2.62	$2.45
2019-08-20	$2.50	$2.37	$2.55	$2.34
2019-08-21	$2.37	$2.21	$2.38	$2.15
2019-08-22	$2.21	$2.22	$2.30	$2.15
2019-08-23	$2.22	$2.24	$2.35	$2.18
2019-08-24	$2.24	$2.17	$2.27	$2.16
2019-08-25	$2.17	$2.09	$2.20	$2.03
2019-08-26	$2.09	$2.08	$2.18	$2.05
2019-08-27	$2.08	$2.11	$2.18	$2.01
2019-08-28	$2.11	$1.90	$2.11	$1.87
2019-08-29	$1.90	$1.78	$1.94	$1.72
2019-08-30	$1.78	$1.80	$1.92	$1.74
2019-08-31	$1.80	$1.78	$1.86	$1.74
2019-09-01	$1.78	$1.78	$1.80	$1.72
2019-09-02	$1.78	$1.83	$1.90	$1.74
2019-09-03	$1.83	$1.85	$1.95	$1.82
2019-09-04	$1.85	$1.78	$1.87	$1.75
2019-09-05	$1.78	$1.79	$1.87	$1.77
2019-09-06	$1.79	$1.72	$1.83	$1.68
2019-09-07	$1.72	$1.78	$1.81	$1.71
2019-09-08	$1.78	$1.83	$1.90	$1.77
2019-09-09	$1.83	$1.79	$1.87	$1.76
2019-09-10	$1.79	$1.80	$1.83	$1.78
2019-09-11	$1.80	$1.73	$1.83	$1.72
2019-09-12	$1.73	$1.71	$1.75	$1.70
2019-09-13	$1.71	$1.59	$1.72	$1.44
2019-09-14	$1.59	$1.57	$1.64	$1.54
2019-09-15	$1.57	$1.61	$1.64	$1.56
2019-09-16	$1.61	$1.59	$1.64	$1.55
2019-09-17	$1.59	$1.62	$1.69	$1.56
2019-09-18	$1.62	$1.81	$1.95	$1.62
2019-09-19	$1.81	$1.88	$1.99	$1.74
2019-09-20	$1.88	$1.82	$1.88	$1.76
2019-09-21	$1.82	$1.88	$1.88	$1.79
2019-09-22	$1.88	$1.82	$1.89	$1.78
2019-09-23	$1.82	$1.80	$1.89	$1.78
2019-09-24	$1.80	$1.72	$2.08	$1.51
2019-09-25	$1.72	$1.75	$1.94	$1.63
2019-09-26	$1.75	$1.66	$1.78	$1.53
2019-09-27	$1.66	$1.67	$1.69	$1.56
2019-09-28	$1.67	$1.68	$1.70	$1.63
2019-09-29	$1.68	$1.70	$1.75	$1.65
2019-09-30	$1.70	$1.77	$1.77	$1.65
2019-10-01	$1.77	$1.84	$1.88	$1.75
2019-10-02	$1.84	$2.02	$2.03	$1.81
2019-10-03	$2.02	$1.95	$2.04	$1.89
2019-10-04	$1.95	$1.97	$2.02	$1.89
2019-10-05	$1.97	$1.96	$1.98	$1.91
2019-10-06	$1.96	$2.17	$2.28	$1.95
2019-10-07	$2.17	$2.40	$2.51	$2.10
2019-10-08	$2.40	$2.59	$2.65	$2.28
2019-10-09	$2.59	$2.81	$2.98	$2.49
2019-10-10	$2.81	$2.65	$2.83	$2.42
2019-10-11	$2.65	$2.75	$2.80	$2.55
2019-10-12	$2.75	$2.60	$2.76	$2.55
2019-10-13	$2.60	$2.49	$2.65	$2.45
2019-10-14	$2.49	$2.53	$2.68	$2.45
2019-10-15	$2.53	$2.39	$2.61	$2.32
2019-10-16	$2.39	$2.38	$2.42	$2.19
2019-10-17	$2.38	$2.42	$2.49	$2.28
2019-10-18	$2.42	$2.35	$2.50	$2.33
2019-10-19	$2.35	$2.36	$2.39	$2.30
2019-10-20	$2.36	$2.44	$2.46	$2.29
2019-10-21	$2.44	$2.64	$2.68	$2.43
2019-10-22	$2.64	$2.60	$2.81	$2.55
2019-10-23	$2.60	$2.61	$2.68	$2.40
2019-10-24	$2.61	$2.73	$2.79	$2.61
2019-10-25	$2.73	$2.84	$2.98	$2.62
2019-10-26	$2.84	$2.74	$3.09	$2.66
2019-10-27	$2.74	$2.67	$2.77	$2.66
2019-10-28	$2.67	$2.67	$2.89	$2.66
2019-10-29	$2.67	$2.67	$2.77	$2.64
2019-10-30	$2.67	$2.61	$2.68	$2.52
2019-10-31	$2.61	$2.73	$2.76	$2.55
2019-11-01	$2.73	$2.72	$2.79	$2.65
2019-11-02	$2.72	$2.70	$2.75	$2.70
2019-11-03	$2.70	$2.66	$2.72	$2.63
2019-11-04	$2.66	$2.68	$2.73	$2.63
2019-11-05	$2.68	$2.68	$2.70	$2.63
2019-11-06	$2.68	$2.75	$2.82	$2.65
2019-11-07	$2.75	$2.67	$2.76	$2.61
2019-11-08	$2.67	$2.71	$2.73	$2.62
2019-11-09	$2.71	$2.80	$2.85	$2.71
2019-11-10	$2.80	$2.77	$2.84	$2.74
2019-11-11	$2.77	$2.74	$2.77	$2.67
2019-11-12	$2.74	$2.83	$2.88	$2.73
2019-11-13	$2.82	$2.97	$3.09	$2.79
2019-11-14	$3.02	$3.09	$3.16	$2.97
2019-11-15	$3.04	$3.02	$3.07	$2.80
2019-11-16	$3.04	$2.97	$3.05	$2.92
2019-11-17	$2.99	$2.90	$2.99	$2.87
2019-11-18	$2.92	$2.81	$2.97	$2.68
2019-11-19	$2.78	$2.71	$2.80	$2.58
2019-11-20	$2.72	$2.68	$2.80	$2.62
2019-11-21	$2.69	$2.56	$2.70	$2.47
2019-11-22	$2.54	$2.35	$2.59	$2.12
2019-11-23	$2.35	$2.41	$2.47	$2.26
2019-11-24	$2.43	$2.28	$2.46	$2.22
2019-11-25	$2.23	$2.29	$2.39	$2.04
2019-11-26	$2.26	$2.25	$2.36	$2.15
2019-11-27	$2.25	$2.22	$2.31	$2.11
2019-11-28	$2.23	$2.25	$2.33	$2.18
2019-11-29	$2.28	$2.34	$2.37	$2.27
2019-11-30	$2.35	$2.24	$2.35	$2.21
2019-12-01	$2.25	$2.16	$2.25	$2.14
2019-12-02	$2.17	$2.12	$2.17	$2.06
2019-12-03	$2.10	$2.12	$2.20	$2.07
2019-12-04	$2.13	$2.03	$2.16	$2.00
2019-12-05	$2.03	$2.02	$2.07	$1.96
2019-12-06	$2.01	$2.09	$2.11	$1.97
2019-12-07	$2.09	$2.06	$2.11	$2.04
2019-12-08	$2.05	$2.05	$2.09	$2.00
2019-12-09	$2.06	$2.04	$2.09	$2.02
2019-12-10	$2.09	$2.22	$2.30	$2.06
2019-12-11	$2.26	$2.19	$2.30	$2.15
2019-12-12	$2.18	$2.10	$2.20	$2.03
2019-12-13	$2.10	$2.07	$2.12	$2.06
2019-12-14	$2.07	$2.02	$2.09	$1.97
2019-12-15	$2.00	$2.07	$2.11	$1.96
2019-12-16	$2.07	$1.98	$2.08	$1.96
2019-12-17	$1.97	$1.74	$2.00	$1.71
2019-12-18	$1.77	$1.89	$1.89	$1.63
2019-12-19	$1.87	$1.80	$1.89	$1.76
2019-12-20	$1.80	$1.93	$1.93	$1.78
2019-12-21	$1.92	$1.86	$1.93	$1.86
2019-12-22	$1.86	$1.92	$1.95	$1.85
2019-12-23	$1.93	$1.85	$1.96	$1.84
2019-12-24	$1.87	$1.85	$1.88	$1.81
2019-12-25	$1.84	$1.78	$1.85	$1.76
2019-12-26	$1.78	$1.86	$1.96	$1.77
2019-12-27	$1.86	$1.87	$1.92	$1.83
2019-12-28	$1.87	$1.89	$1.90	$1.85
2019-12-29	$1.87	$1.87	$1.92	$1.84
2019-12-30	$1.90	$1.82	$1.90	$1.80
2019-12-31	$1.82	$1.76	$1.82	$1.75
2020-01-01	$1.76	$1.80	$1.85	$1.76
2020-01-02	$1.80	$1.73	$1.81	$1.70
2020-01-03	$1.74	$1.80	$1.83	$1.70
2020-01-04	$1.80	$1.82	$1.84	$1.79
2020-01-05	$1.83	$1.80	$1.84	$1.80
2020-01-06	$1.80	$1.92	$1.93	$1.80
2020-01-07	$1.94	$2.10	$2.14	$1.90
2020-01-08	$2.11	$2.23	$2.35	$2.10
2020-01-09	$2.19	$2.17	$2.24	$2.10
2020-01-10	$2.20	$2.22	$2.25	$2.15
2020-01-11	$2.23	$2.28	$2.35	$2.22
2020-01-12	$2.28	$2.22	$2.32	$2.21
2020-01-13	$2.24	$2.19	$2.24	$2.15
2020-01-14	$2.19	$2.40	$2.48	$2.18
2020-01-15	$2.38	$2.43	$2.56	$2.34
2020-01-16	$2.40	$2.47	$2.50	$2.28
2020-01-17	$2.49	$2.70	$2.85	$2.46
2020-01-18	$2.69	$2.75	$2.79	$2.57
2020-01-19	$2.77	$2.60	$2.85	$2.53
2020-01-20	$2.62	$2.72	$2.74	$2.54
2020-01-21	$2.69	$2.66	$2.74	$2.57
2020-01-22	$2.67	$2.63	$2.69	$2.61
2020-01-23	$2.64	$2.45	$2.65	$2.39
2020-01-24	$2.47	$2.49	$2.54	$2.36
2020-01-25	$2.50	$2.45	$2.51	$2.42
2020-01-26	$2.45	$2.55	$2.58	$2.42
2020-01-27	$2.57	$2.59	$2.68	$2.56
2020-01-28	$2.60	$2.64	$2.67	$2.57
2020-01-29	$2.66	$2.77	$2.83	$2.63
2020-01-30	$2.77	$2.91	$2.94	$2.71
2020-01-31	$2.91	$2.91	$2.91	$2.91
2020-02-01	$2.82	$2.83	$2.89	$2.74
2020-02-02	$2.84	$2.83	$2.89	$2.73
2020-02-03	$2.82	$2.77	$2.88	$2.74
2020-02-04	$2.77	$2.72	$2.81	$2.67
2020-02-05	$2.74	$2.84	$2.89	$2.72
2020-02-06	$2.84	$2.88	$2.94	$2.80
2020-02-07	$2.89	$3.32	$3.37	$2.88
2020-02-08	$3.31	$3.43	$3.49	$3.12
2020-02-09	$3.43	$3.39	$3.45	$3.23
2020-02-10	$3.51	$3.42	$3.52	$3.28
2020-02-11	$3.38	$3.93	$3.99	$3.35
2020-02-12	$4.04	$4.04	$4.23	$3.85
2020-02-13	$4.01	$3.85	$4.12	$3.71
2020-02-14	$3.85	$3.88	$3.88	$3.85
2022-01-19	$22.98	$21.54	$23.15	$21.23
2022-01-20	$21.54	$20.19	$22.99	$20.04
2022-01-21	$20.19	$17.43	$20.50	$17.12
2022-01-22	$17.43	$15.87	$17.81	$14.32
2022-01-23	$15.87	$16.66	$16.87	$15.17
2022-01-24	$16.66	$15.60	$16.66	$13.50
2022-01-25	$15.60	$15.49	$16.04	$14.60
2022-01-26	$15.49	$15.39	$15.52	$15.34
2022-01-27	$15.23	$15.24	$15.71	$14.31
2022-01-28	$15.24	$16.16	$16.29	$14.75
2022-01-29	$16.16	$16.23	$16.75	$15.97
2022-01-30	$16.23	$16.40	$16.40	$16.19
2022-01-31	$17.78	$17.17	$17.88	$16.43
2022-02-01	$17.17	$17.00	$17.88	$16.84
2022-02-02	$17.00	$15.80	$17.38	$15.59
2022-02-03	$15.80	$16.28	$16.32	$15.27
2022-02-04	$16.28	$17.53	$17.54	$16.03
2022-02-05	$17.53	$17.78	$18.33	$17.43
2022-02-06	$17.78	$18.07	$18.18	$17.19
2022-02-07	$18.07	$18.88	$19.53	$17.67
2022-02-08	$18.88	$18.37	$19.55	$17.75
2022-02-09	$18.37	$18.69	$18.76	$17.76
2022-02-10	$18.69	$18.62	$18.70	$18.57

市场

对	交换
LINK/BTC	bibox
LINK/ETH	bibox
LINK/USDT	bibox
LINK/BTC	bigone
LINK/USDT	bilaxy
LINK/BTC	binance
LINK/ETH	binance
LINK/PAX	binance
LINK/TUSD	binance
LINK/USDC	binance
LINK/USDT	binance
LINK/BTC	bitasset
LINK/BTC	bitbay
LINK/BTC	bitci
LINK/TRY	bitci
LINK/BTC	bitforex
LINK/ETH	bitforex
LINK/KRW	bithumb
LINK/THB	bitkub
LINK/BTC	bitmart
LINK/ETH	bitmart
LINK/USDT	bitmart
LINK/BTC	bitmax
LINK/ETH	bitmax
LINK/USDT	bitmax
LINK/ETH	bkex
LINK/USDT	bkex
LINK/BTC	catex
LINK/ETH	catex
LINK/BTC	codex
LINK/EOS	codex
LINK/ETH	codex
LINK/BTC	coinall
LINK/ETH	coinbase
LINK/USD	coinbase
LINK/BTC	coinbene
LINK/BCH	coinex
LINK/BTC	coinex
LINK/ETH	coinex
LINK/USDT	coinex
LINK/BTC	coss
LINK/COS	coss
LINK/ETH	coss
LINK/USD	coss
LINK/USDT	coss
LINK/USDT	ddex
LINK/WETH	ddex
LINK/ETH	etherdelta
LINK/ETH	ethermium
LINK/USDT	fcoin
LINK/ETH	gateio
LINK/USDT	gateio
LINK/BCH	hitbtc
LINK/BTC	hitbtc
LINK/ETH	hitbtc
LINK/USD	hitbtc
LINK/BTC	huobikorea
LINK/ETH	huobikorea
LINK/USDT	huobikorea
LINK/BTC	huobipro
LINK/ETH	huobipro
LINK/USDT	huobipro
LINK/ETH	idex
LINK/WBTC	idex
LINK/KRW	korbit
LINK/BTC	kraken
LINK/ETH	kraken
LINK/EUR	kraken
LINK/USD	kraken
LINK/BTC	livecoin
LINK/ETH	livecoin
LINK/BTC	okex
LINK/ETH	okex
LINK/USDT	okex
LINK/USD	p2pb2b
LINK/BTC	sistemkoin
LINK/ETH	sistemkoin
LINK/TRX	sistemkoin
LINK/TRY	sistemkoin
LINK/USD	sistemkoin
LINK/USDT	sistemkoin
LINK/ETH	switcheo
LINK/ETH	tokenstore
LINK/BTC	tradesatoshi
LINK/DOGE	tradesatoshi
LINK/ETH	tradesatoshi
LINK/USDT	tradesatoshi
LINK/BTC	yobit
LINK/DOGE	yobit
LINK/ETH	yobit
LINK/RUR	yobit
LINK/USD	yobit
LINK/WAVES	yobit
LINK/BTC	zloadr
LINK/ETH	zloadr
LINK/USDC	zloadr
LINK/USDT	zloadr

Description

Chainlink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, Chainlink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay Chainlink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.

技术

Sorry, detailed technology about Chainlink is not currently available

特征

Sorry, detailed features about Chainlink is not currently available

ICO Status

ICO 状态

Finished

令牌供应

1000000000

开始日期

2017-09-19

结束日期

2017-09-20

募集资金 (BTC)

N/A

募集资金 (USD)

32000000

开始价格 (USD)

0.000384615385

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

634

法律顾问

N/A

白皮书

LINK Whitepaper

Team:

Sergey Nazarov: CEO
Steve Ellis: CTO

The Chainlink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.

Token Reserve Split (65%):