Chronologic - 生活 Chronologic 价格和市值

Chronologic Crypto Coin Rank 1207

网站

949,947 DAY

24小时

0 BTC

1 H

-1.16 %

24 H

-10.38 %

7 d

-15 %

今天 Chronologic 目前以美元计价 0.3933 USD, 如果转换为 Bitcoin 是 0.00003845 BTC. 总计 37 硬币's 目前正在市场上流传。 Chronologic 价格目前正在经历变化 -10.38 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Chronologic 已被交易加密交换. 得到 Chronologic's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Chronologic

符号

DAY

算法

ETH Token

BTC 价钱

0.00003845 BTC

BTC 市场

37 BTC

BTC 24h Vol

0 BTC

开采的总硬币

949,947 DAY

-1.16 %

24h

-10.38 %

-15 %

Chronologic

网站

Chronologic

DAY 图表

DAY 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.1147000	$0.1175000	$0.1210000	$0.1096000
2019-11-13	$0.1182000	$0.1100000	$0.1182000	$0.1100000
2019-11-14	$0.1163000	$0.1153000	$0.1364000	$0.1104000
2019-11-15	$0.1150000	$0.1245000	$0.1355000	$0.1123000
2019-11-16	$0.1088000	$0.1820000	$0.1820000	$0.1103000
2019-11-17	$0.1821000	$0.1925000	$0.1927000	$0.1292000
2019-11-18	$0.1510000	$0.1495000	$0.2049000	$0.1325000
2019-11-19	$0.1521000	$0.1559000	$0.2041000	$0.1490000
2019-11-20	$0.1559000	$0.1591000	$0.1591000	$0.1559000
2019-11-21	$0.3265000	$0.1983000	$0.3008000	$0.1567000
2019-11-22	$0.1986000	$0.1394000	$0.1880000	$0.1394000
2019-11-23	$0.1610000	$0.1662000	$0.1896000	$0.1618000
2019-11-24	$0.1564000	$0.1869000	$0.1869000	$0.1484000
2019-11-25	$0.1814000	$0.1747000	$0.1905000	$0.0705
2019-11-26	$0.1747000	$0.1359000	$0.1747000	$0.1359000
2019-11-27	$0.1491000	$0.1543000	$0.1638000	$0.1428000
2019-11-28	$0.1533000	$0.1417000	$0.1523000	$0.1305000
2019-11-29	$0.1355000	$0.1488000	$0.1928000	$0.1287000
2019-11-30	$0.1706000	$0.1353000	$0.1661000	$0.1337000
2019-12-01	$0.1858000	$0.1700000	$0.1855000	$0.1700000
2019-12-02	$0.1694000	$0.0758	$0.1676000	$0.0758
2019-12-03	$0.0673	$0.1457000	$0.1477000	$0.0667
2019-12-04	$0.1387000	$0.1545000	$0.1587000	$0.1316000
2019-12-05	$0.1522000	$0.1529000	$0.1604000	$0.1435000
2019-12-06	$0.1535000	$0.1404000	$0.1580000	$0.1357000
2019-12-07	$0.1433000	$0.1444000	$0.1521000	$0.1339000
2019-12-08	$0.1444000	$0.1430000	$0.1444000	$0.1430000
2019-12-09	$0.1380000	$0.1378000	$0.1419000	$0.1271000
2019-12-10	$0.1372000	$0.1367000	$0.1622000	$0.1314000
2019-12-11	$0.1429000	$0.1298000	$0.1432000	$0.1277000
2019-12-12	$0.1331000	$0.1370000	$0.1389000	$0.1247000
2019-12-13	$0.1353000	$0.1320000	$0.1377000	$0.1294000
2019-12-14	$0.1336000	$0.1402000	$0.1605000	$0.1258000
2019-12-15	$0.1397000	$0.1265000	$0.1408000	$0.1253000
2019-12-16	$0.1274000	$0.1300000	$0.1332000	$0.1215000
2019-12-17	$0.1306000	$0.1207000	$0.1258000	$0.1171000
2019-12-18	$0.1201000	$0.1305000	$0.1382000	$0.1305000
2019-12-19	$0.1291000	$0.1115000	$0.1290000	$0.1110000
2019-12-20	$0.1099000	$0.1110000	$0.1159000	$0.1091000
2019-12-21	$0.1110000	$0.1114000	$0.1114000	$0.1110000
2019-12-23	$0.1160000	$0.1173000	$0.1260000	$0.1103000
2019-12-24	$0.1204000	$0.1141000	$0.1732000	$0.1118000
2019-12-25	$0.1152000	$0.1120000	$0.1438000	$0.1107000
2019-12-26	$0.1120000	$0.1105000	$0.1120000	$0.1105000
2019-12-27	$0.1147000	$0.1263000	$0.1267000	$0.1146000
2019-12-28	$0.1259000	$0.1269000	$0.1282000	$0.1239000
2019-12-29	$0.1264000	$0.1277000	$0.1296000	$0.1275000
2019-12-30	$0.1277000	$0.1275000	$0.1277000	$0.1275000
2020-01-01	$0.1119000	$0.1122000	$0.1176000	$0.1071000
2020-01-02	$0.1107000	$0.1167000	$0.1175000	$0.1075000
2020-01-03	$0.1167000	$0.1167000	$0.1167000	$0.1167000
2020-01-08	$0.1295000	$0.1244000	$0.1498000	$0.1222000
2020-01-09	$0.1244000	$0.1252000	$0.1252000	$0.1244000
2020-01-10	$0.1091000	$0.1411000	$0.3281000	$0.1124000
2020-01-11	$0.1514000	$0.1385000	$0.1500000	$0.1381000
2020-01-12	$0.1393000	$0.1347000	$0.1418000	$0.1326000
2020-01-13	$0.1448000	$0.1389000	$0.3314000	$0.1389000
2020-01-14	$0.1384000	$0.2363000	$0.7545000	$0.1583000
2020-01-15	$0.2385000	$0.2850000	$0.2900000	$0.2383000
2020-01-16	$0.2872000	$0.2483000	$0.2840000	$0.2402000
2020-01-17	$0.2483000	$0.2475000	$0.2483000	$0.2475000
2020-01-18	$0.2361000	$0.2724000	$0.4471000	$0.2345000
2020-01-19	$0.2602000	$0.2515000	$0.2820000	$0.2382000
2020-01-20	$0.2515000	$0.2530000	$0.2530000	$0.2515000
2020-02-03	$0.5184000	$0.5366000	$0.6364000	$0.4543000
2020-02-04	$0.5366000	$0.6362000	$0.6362000	$0.5366000
2020-02-08	$0.5578000	$0.7574000	$0.7574000	$0.5602000
2020-02-09	$0.7574000	$0.7553000	$0.7574000	$0.7553000
2020-02-10	$0.4751000	$0.4447000	$0.6170000	$0.3845000
2020-02-11	$0.4447000	$0.4808000	$0.4808000	$0.4447000
2020-02-12	$0.5146000	$0.4880000	$0.5860000	$0.4628000
2020-02-13	$0.4880000	$0.4756000	$0.4880000	$0.4756000
2022-01-19	$0.2223000	$0.2119000	$0.2223000	$0.2119000
2022-01-20	$0.4487000	$0.4487000	$0.4487000	$0.4487000
2022-01-21	$0.2218000	$0.2213000	$0.2219000	$0.2203000
2022-01-22	$0.2028000	$0.2080000	$0.2080000	$0.1950000
2022-01-23	$0.2080000	$0.2087000	$0.2092000	$0.2074000
2022-01-25	$0.4487000	$0.4487000	$0.4487000	$0.4487000
2022-01-26	$0.2078000	$0.2069000	$0.2081000	$0.2066000
2022-02-01	$0.1274000	$0.1533000	$0.1533000	$0.1282000
2022-02-02	$0.4487000	$0.4487000	$0.4487000	$0.4487000
2022-02-03	$0.4487000	$0.4487000	$0.4487000	$0.4487000
2022-02-04	$0.1478000	$0.1372000	$0.1647000	$0.1372000
2022-02-05	$0.4487000	$0.4487000	$0.4487000	$0.4487000
2022-02-06	$0.1367000	$0.1340000	$0.1400000	$0.1340000
2022-02-07	$0.1340000	$0.1331000	$0.1343000	$0.1330000
2022-02-09	$0.1366000	$0.1599000	$0.1599000	$0.1377000
2022-02-10	$0.1599000	$0.1592000	$0.1600000	$0.1589000

市场

对	交换
DAY/ETH	etherdelta
DAY/BTC	hitbtc
DAY/ETH	hitbtc
DAY/USD	hitbtc
DAY/BTC	livecoin
DAY/ETH	livecoin

Description

ChronoLogic is a cryptocurrency project that wants to introduce a new concept of Proof-of-Time. The DAY token is an ERC20 compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named ChronoPower.

技术

Sorry, detailed technology about Chronologic is not currently available

特征

Sorry, detailed features about Chronologic is not currently available

ICO Status

ICO 状态

Finished

令牌供应

485880

开始日期

2017-08-28

结束日期

2017-08-29

募集资金 (BTC)

20,245 ETH

募集资金 (USD)

7536201.25

开始价格 (USD)

0.04166666666

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

U.S.A

法律顾问

N/A

白皮书

DAY Whitepaper

ChronoLogic is a project that wants to introduce a new concept of Proof-of-Time for blockchain technology and afterward also to other projects. ChronoLogic provide a new way to peg time to assets, instead of, for example pegging it with gold or traditional currencies.

The DAY token is an ERC20 wallet compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named as ChronoPower.

Team:

Deven Soni:
Eric Weiss:
Jovar Gaylan: Mathematician & Computer Scientist.

Chronologic Day held its ICO on the 28th of August, 2017. The ICO token supply represents XX% of the total token supply, so there was a total of ICO_TOKEN_SUPPLY tokens available, for PRICE_AND_CURRENCY each at the offering. The funding cap was either reach 38,383 ETH or 3333 TimeMints and ended on 29th of August, 2017.

Chronologic
DAY Coin Values DAY

Chronologic valuesUSD 价钱
$ 0.3933

Chronologic BTC 价钱
0.00003845

Chronologic 24小时
$ 269

Chronologic 市值
$ 373,572

Chronologic DAY Coin Values DAY

Chronologic valuesUSD 价钱 $ 0.3933

Chronologic BTC 价钱 0.00003845

Chronologic 24小时 $ 269

Chronologic 市值 $ 373,572

Share Chronologic Price

Chronologic 价钱 图表

Chronologic 价钱 高/低价格图表

Chronologic Crypto Technology

Chronologic Crypto Market

Chronologic Crypto ICO Description

Chronologic Crypto Technology

Chronologic Crypto Features

Chronologic ICO Details

Chronologic
DAY Coin Values DAY

Chronologic valuesUSD 价钱
$ 0.3933

Chronologic BTC 价钱
0.00003845

Chronologic 24小时
$ 269

Chronologic 市值
$ 373,572

Chronologic 价钱图表

Chronologic 价钱高/低价格图表