CNNS - 生活 CNNS 价格和市值

CNNS Crypto Coin Rank 2075

网站

N/A

24小时

96 BTC

1 H

1.28 %

24 H

8.91 %

7 d

14.48 %

今天 CNNS 目前以美元计价 0.0062 USD, 如果转换为 Bitcoin 是 0.00000061 BTC. 总计 0 硬币's 目前正在市场上流传。 CNNS 价格目前正在经历变化 8.91 %, 校验所有加密货币. 过去24小时 0.010 M US dollars CNNS 已被交易加密交换. 得到 CNNS's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

CNNS

符号

CNNS

算法

ETH Token

BTC 价钱

0.00000061 BTC

BTC 市场

0 BTC

BTC 24h Vol

96 BTC

开采的总硬币

0 CNNS

1.28 %

24h

8.91 %

14.48 %

Twitter

CNNS

网站

CNNS

CNNS 图表

CNNS 高/低价格图表

历史数据

日期	打开	关	高	低
2019-07-19	$0.0100000	$0.0099010	$0.0109500	$0.009690
2019-07-20	$0.0099010	$0.009576	$0.0104400	$0.009253
2019-07-21	$0.009576	$0.008681	$0.009634	$0.008152
2019-07-22	$0.008681	$0.008261	$0.008777	$0.008054
2019-07-23	$0.008261	$0.008277	$0.008475	$0.007686
2019-07-24	$0.008277	$0.008013	$0.008795	$0.007720
2019-07-25	$0.008013	$0.008400	$0.008499	$0.007807
2019-07-26	$0.008400	$0.008961	$0.009749	$0.008272
2019-07-27	$0.008961	$0.008246	$0.008720	$0.007962
2019-07-28	$0.008246	$0.008388	$0.009055	$0.008197
2019-07-29	$0.008388	$0.008271	$0.008651	$0.007986
2019-07-30	$0.008271	$0.008156	$0.008540	$0.007964
2019-07-31	$0.008156	$0.008273	$0.008677	$0.008071
2019-08-01	$0.008273	$0.008016	$0.008744	$0.008016
2019-08-02	$0.008016	$0.007791	$0.008634	$0.007686
2019-08-03	$0.007791	$0.007899	$0.008115	$0.007682
2019-08-04	$0.007899	$0.007466	$0.008234	$0.007136
2019-08-05	$0.007466	$0.007557	$0.008147	$0.007321
2019-08-06	$0.007557	$0.007110	$0.007454	$0.006766
2019-08-07	$0.007110	$0.007304	$0.008382	$0.007185
2019-08-08	$0.007304	$0.007190	$0.007549	$0.006950
2019-08-09	$0.007190	$0.007000	$0.007356	$0.006645
2019-08-10	$0.007000	$0.007002	$0.007567	$0.006663
2019-08-11	$0.007002	$0.007276	$0.007622	$0.007045
2019-08-12	$0.007276	$0.007174	$0.007288	$0.006946
2019-08-13	$0.007174	$0.007067	$0.007067	$0.006632
2019-08-14	$0.007067	$0.006922	$0.007223	$0.006320
2019-08-15	$0.006922	$0.006907	$0.007525	$0.006701
2019-08-16	$0.006907	$0.006838	$0.007252	$0.006734
2019-08-17	$0.006838	$0.006848	$0.007052	$0.006643
2019-08-18	$0.006848	$0.007125	$0.007435	$0.006815
2019-08-19	$0.007125	$0.006881	$0.007646	$0.006881
2019-08-20	$0.006881	$0.006893	$0.007109	$0.006786
2019-08-21	$0.006893	$0.007092	$0.007193	$0.006383
2019-08-22	$0.007092	$0.006972	$0.007376	$0.006770
2019-08-23	$0.006972	$0.006975	$0.007287	$0.006767
2019-08-24	$0.006975	$0.006801	$0.007207	$0.006699
2019-08-25	$0.006801	$0.007099	$0.007099	$0.006795
2019-08-26	$0.007099	$0.007048	$0.007255	$0.006841
2019-08-27	$0.007048	$0.008446	$0.009056	$0.006919
2019-08-28	$0.008446	$0.007584	$0.008362	$0.007389
2019-08-29	$0.007584	$0.007689	$0.008069	$0.007025
2019-08-30	$0.007689	$0.007670	$0.007957	$0.007382
2019-08-31	$0.007670	$0.007603	$0.008181	$0.007507
2019-09-01	$0.007603	$0.007522	$0.007815	$0.007424
2019-09-02	$0.007522	$0.007583	$0.008102	$0.007375
2019-09-03	$0.007583	$0.007544	$0.008075	$0.007331
2019-09-04	$0.007544	$0.007515	$0.007727	$0.007304
2019-09-05	$0.007515	$0.007389	$0.007600	$0.007284
2019-09-06	$0.007389	$0.007423	$0.007526	$0.007011
2019-09-07	$0.007423	$0.007449	$0.007659	$0.007344
2019-09-08	$0.007449	$0.007503	$0.007607	$0.007295
2019-09-09	$0.007503	$0.007736	$0.008046	$0.007324
2019-09-10	$0.007736	$0.007481	$0.007683	$0.007279
2019-09-11	$0.007481	$0.007420	$0.007725	$0.007420
2019-09-12	$0.007420	$0.007717	$0.007926	$0.007613
2019-09-13	$0.007717	$0.007779	$0.008090	$0.007572
2019-09-14	$0.007779	$0.007567	$0.007878	$0.007463
2019-09-15	$0.007567	$0.007529	$0.007632	$0.007425
2019-09-16	$0.007529	$0.007498	$0.007704	$0.007396
2019-09-17	$0.007498	$0.007445	$0.007547	$0.007343
2019-09-18	$0.007445	$0.007419	$0.007521	$0.007318
2019-09-19	$0.007419	$0.007505	$0.007916	$0.007402
2019-09-20	$0.007505	$0.007429	$0.007531	$0.007327
2019-09-21	$0.007429	$0.007391	$0.007391	$0.007192
2019-09-22	$0.007391	$0.007427	$0.007829	$0.007327
2019-09-23	$0.007427	$0.007659	$0.007659	$0.007174
2019-09-24	$0.007659	$0.007261	$0.008201	$0.006578
2019-09-25	$0.007261	$0.006927	$0.007771	$0.006589
2019-09-26	$0.006927	$0.006621	$0.006783	$0.005975
2019-09-27	$0.006621	$0.006479	$0.006725	$0.006151
2019-09-28	$0.006479	$0.006497	$0.006990	$0.006250
2019-09-29	$0.006497	$0.006291	$0.006694	$0.006130
2019-09-30	$0.006291	$0.006652	$0.007067	$0.006402
2019-10-01	$0.006652	$0.006495	$0.006828	$0.006245
2019-10-02	$0.006495	$0.006294	$0.006545	$0.006210
2019-10-03	$0.006294	$0.006185	$0.006432	$0.006020
2019-10-04	$0.006185	$0.006126	$0.006371	$0.006044
2019-10-05	$0.006126	$0.006048	$0.006293	$0.005966
2019-10-06	$0.006048	$0.006059	$0.006137	$0.005744
2019-10-07	$0.006059	$0.006079	$0.006490	$0.006079
2019-10-08	$0.006079	$0.006226	$0.006308	$0.005980
2019-10-09	$0.006226	$0.006531	$0.007132	$0.006359
2019-10-10	$0.006531	$0.006447	$0.006791	$0.006447
2019-10-11	$0.006447	$0.006043	$0.006291	$0.005877
2019-10-12	$0.006043	$0.006071	$0.006321	$0.005905
2019-10-13	$0.006071	$0.006056	$0.006139	$0.005890
2019-10-14	$0.006056	$0.006022	$0.006189	$0.005938
2019-10-15	$0.006022	$0.006048	$0.006048	$0.005803
2019-10-16	$0.006048	$0.006011	$0.006091	$0.005851
2019-10-17	$0.006011	$0.006143	$0.006223	$0.005981
2019-10-18	$0.006143	$0.006059	$0.006139	$0.005900
2019-10-19	$0.006059	$0.006060	$0.006140	$0.005980
2019-10-20	$0.006060	$0.006020	$0.006350	$0.005938
2019-10-21	$0.006020	$0.006003	$0.006167	$0.005921
2019-10-22	$0.006003	$0.006026	$0.006026	$0.005785
2019-10-23	$0.006026	$0.005834	$0.006058	$0.0049360
2019-10-24	$0.005834	$0.006179	$0.006923	$0.005806
2019-10-25	$0.006179	$0.006763	$0.007717	$0.005896
2019-10-26	$0.006763	$0.006389	$0.007407	$0.005926
2019-10-27	$0.006389	$0.006399	$0.006781	$0.006112
2019-10-28	$0.006399	$0.006548	$0.006548	$0.005994
2019-10-29	$0.006548	$0.006320	$0.006886	$0.006320
2019-10-30	$0.006320	$0.006511	$0.007152	$0.006144
2019-10-31	$0.006511	$0.006319	$0.006685	$0.006136
2019-11-01	$0.006319	$0.006390	$0.006575	$0.006390
2019-11-02	$0.006390	$0.006518	$0.006891	$0.006425
2019-11-03	$0.006518	$0.006363	$0.006547	$0.006086
2019-11-04	$0.006363	$0.006218	$0.006595	$0.006124
2019-11-05	$0.006218	$0.006154	$0.006433	$0.006060
2019-11-06	$0.006154	$0.006169	$0.006263	$0.006076
2019-11-07	$0.006169	$0.006262	$0.006538	$0.005986
2019-11-08	$0.006262	$0.005965	$0.006053	$0.005877
2019-11-09	$0.005965	$0.006087	$0.006176	$0.005911
2019-11-10	$0.006087	$0.006061	$0.006332	$0.005970
2019-11-11	$0.006061	$0.005934	$0.006021	$0.005847
2019-11-12	$0.005991	$0.005919	$0.006070	$0.005919
2019-11-13	$0.005919	$0.005959	$0.005959	$0.005919
2019-11-15	$0.005910	$0.005984	$0.006292	$0.005713
2019-11-16	$0.005984	$0.005928	$0.005984	$0.005928
2019-11-22	$0.005045	$0.0047820	$0.005217	$0.0045850
2019-11-23	$0.0048860	$0.0049090	$0.005056	$0.0047620
2019-11-24	$0.0049170	$0.0047980	$0.0049390	$0.0046570
2019-11-25	$0.0045920	$0.0048790	$0.005420	$0.0048020
2019-11-26	$0.0048430	$0.0048670	$0.0049560	$0.0048300
2019-11-27	$0.0048670	$0.0048620	$0.0048670	$0.0048620
2019-11-30	$0.005259	$0.0048660	$0.005186	$0.0047440
2019-12-01	$0.0048700	$0.0048000	$0.0048920	$0.0047700
2019-12-02	$0.0048000	$0.0047870	$0.0048000	$0.0047870

市场

对	交换
CNNS/USDT	biki
CNNS/ETH	bilaxy
CNNS/USDT	bkex
CNNS/ETH	gateio
CNNS/USDT	gateio
CNNS/BTC	huobipro
CNNS/HT	huobipro
CNNS/USDT	huobipro

Description

Crypto Neo-value Neural System (CNNS) Ecosphere, a vibrant global ecosystem for information and value exchange to gain maximum benefit for all the key participants in the blockchain industry. It presents four key platforms to facilitate high-quality interactions between user-to-user and user-to-blockchain related assets.

技术

Sorry, detailed technology about CNNS is not currently available

特征

Sorry, detailed features about CNNS is not currently available

CNNS
CNNS Coin Values CNNS

CNNS valuesUSD 价钱
$ 0.0062

CNNS BTC 价钱
0.00000061

CNNS 24小时
$ 984,669

CNNS 市值
$ 0

CNNS CNNS Coin Values CNNS

CNNS valuesUSD 价钱 $ 0.0062

CNNS BTC 价钱 0.00000061

CNNS 24小时 $ 984,669

CNNS 市值 $ 0

Share CNNS Price

CNNS 价钱 图表

CNNS 价钱 高/低价格图表

CNNS Crypto Technology

CNNS Crypto Market

CNNS Crypto ICO Description

CNNS Crypto Technology

CNNS Crypto Features

CNNS
CNNS Coin Values CNNS

CNNS valuesUSD 价钱
$ 0.0062

CNNS BTC 价钱
0.00000061

CNNS 24小时
$ 984,669

CNNS 市值
$ 0

CNNS 价钱图表

CNNS 价钱高/低价格图表