CoinEx Token - 生活 CoinEx Token 价格和市值

CoinEx Token Crypto Coin Rank 278

网站

879,126,095 CET

24小时

297 BTC

1 H

-0.18 %

24 H

0.31 %

7 d

1.67 %

今天 CoinEx Token 目前以美元计价 0.0177 USD, 如果转换为 Bitcoin 是 0.00000173 BTC. 总计 1,517 硬币's 目前正在市场上流传。 CoinEx Token 价格目前正在经历变化 0.31 %, 校验所有加密货币. 过去24小时 0.030 M US dollars CoinEx Token 已被交易加密交换. 得到 CoinEx Token's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

CoinEx Token

符号

CET

算法

ETH Token

BTC 价钱

0.00000173 BTC

BTC 市场

1,517 BTC

BTC 24h Vol

297 BTC

开采的总硬币

879,126,095 CET

-0.18 %

24h

0.31 %

1.67 %

Twitter

CoinEx Token

网站

CoinEx Token

CET 图表

CET 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.0259200	$0.0266900	$0.0268700	$0.0259900
2019-11-13	$0.0268000	$0.0265500	$0.0268100	$0.0261100
2019-11-14	$0.0265500	$0.0267400	$0.0267400	$0.0265500
2019-11-15	$0.0262700	$0.0243600	$0.0258900	$0.0241900
2019-11-16	$0.0243900	$0.0225900	$0.0244600	$0.0209800
2019-11-17	$0.0225900	$0.0226600	$0.0226600	$0.0225900
2019-11-20	$0.0215500	$0.0220300	$0.0221100	$0.0209000
2019-11-21	$0.0220300	$0.0220300	$0.0220300	$0.0220300
2019-11-25	$0.0165600	$0.0164700	$0.0174800	$0.0153900
2019-11-26	$0.0162800	$0.0163200	$0.0168900	$0.0156000
2019-11-27	$0.0163500	$0.0170000	$0.0173800	$0.0164700
2019-11-28	$0.0168700	$0.0166000	$0.0167400	$0.0161500
2019-11-29	$0.0166700	$0.0171400	$0.0175200	$0.0165900
2019-11-30	$0.0171700	$0.0161900	$0.0168700	$0.0155800
2019-12-01	$0.0161900	$0.0161800	$0.0161900	$0.0161800
2019-12-10	$0.0148500	$0.0138600	$0.0146500	$0.0135700
2019-12-11	$0.0138900	$0.0138500	$0.0139300	$0.0136400
2019-12-12	$0.0137700	$0.0139300	$0.0140000	$0.0137100
2019-12-13	$0.0138900	$0.0141400	$0.0141400	$0.0138500
2019-12-14	$0.0141600	$0.0141400	$0.0143500	$0.0138500
2019-12-15	$0.0140200	$0.0140600	$0.0142700	$0.0139200
2019-12-16	$0.0140500	$0.0136700	$0.0140200	$0.0136100
2019-12-17	$0.0137300	$0.0126100	$0.0131400	$0.0124800
2019-12-18	$0.0126700	$0.0136400	$0.0144600	$0.0136400
2019-12-19	$0.0136400	$0.0136100	$0.0137500	$0.0132500
2019-12-20	$0.0136700	$0.0135500	$0.0137700	$0.0134100
2019-12-21	$0.0135400	$0.0133300	$0.0136200	$0.0132600
2019-12-22	$0.0132500	$0.0135700	$0.0139400	$0.0134200
2019-12-23	$0.0136800	$0.0135400	$0.0136100	$0.0131000
2019-12-24	$0.0134800	$0.0132700	$0.0133400	$0.0131300
2019-12-25	$0.0132900	$0.0130700	$0.0132900	$0.0129300
2019-12-26	$0.0130400	$0.0129800	$0.0130500	$0.0126900
2019-12-27	$0.0129700	$0.0129000	$0.0131900	$0.0126800
2019-12-28	$0.0129100	$0.0134100	$0.0134800	$0.0129700
2019-12-29	$0.0133200	$0.0135600	$0.0137100	$0.0134100
2019-12-30	$0.0134700	$0.0133800	$0.0133800	$0.0132400
2019-12-31	$0.0133100	$0.0132300	$0.0133700	$0.0131500
2020-01-01	$0.0132300	$0.0132400	$0.0132400	$0.0132300
2020-01-03	$0.0131700	$0.0137400	$0.0138800	$0.0131500
2020-01-04	$0.0136500	$0.0136800	$0.0141200	$0.0135300
2020-01-05	$0.0137600	$0.0136100	$0.0137500	$0.0133800
2020-01-06	$0.0136100	$0.0136300	$0.0136300	$0.0136100
2020-01-07	$0.0141300	$0.0140000	$0.0148900	$0.0136800
2020-01-08	$0.0138700	$0.0139600	$0.0142800	$0.0133900
2020-01-09	$0.0139200	$0.0133600	$0.0135900	$0.0131200
2020-01-10	$0.0135200	$0.0135100	$0.0140800	$0.0134300
2020-01-11	$0.0138400	$0.0136500	$0.0137300	$0.0134100
2020-01-12	$0.0136400	$0.0137000	$0.0139500	$0.0136200
2020-01-13	$0.0138300	$0.0137500	$0.0138300	$0.0136700
2020-01-14	$0.0137000	$0.0149200	$0.0157100	$0.0141400
2020-01-15	$0.0149200	$0.0152000	$0.0152000	$0.0149200
2020-01-16	$0.0150700	$0.0144700	$0.0150800	$0.0141200
2020-01-17	$0.0143900	$0.0151800	$0.0155300	$0.0145500
2020-01-18	$0.0150300	$0.0148400	$0.0161800	$0.0147500
2020-01-19	$0.0147000	$0.0143300	$0.0145100	$0.0139000
2020-01-20	$0.0143600	$0.0144400	$0.0145200	$0.0139200
2020-01-21	$0.0144200	$0.0146800	$0.0146800	$0.0144200
2020-01-22	$0.0145700	$0.0140200	$0.0145400	$0.0140200
2020-01-23	$0.0142100	$0.0137800	$0.0141200	$0.0136100
2020-01-24	$0.0138500	$0.0138700	$0.0140400	$0.0136200
2020-01-25	$0.0136600	$0.0133600	$0.0137700	$0.0133600
2020-01-26	$0.0133500	$0.0142200	$0.0143100	$0.0137100
2020-01-27	$0.0141900	$0.0143100	$0.0148500	$0.0141300
2020-01-28	$0.0143300	$0.0147100	$0.0152600	$0.0140700
2020-01-29	$0.0150300	$0.0155800	$0.0159500	$0.0149300
2020-01-30	$0.0156000	$0.0151900	$0.0160500	$0.0150000
2020-01-31	$0.0151900	$0.0152000	$0.0152000	$0.0151900
2020-02-01	$0.0148500	$0.0146400	$0.0151100	$0.0144500
2020-02-02	$0.0145500	$0.0151200	$0.0152100	$0.0142700
2020-02-03	$0.0150300	$0.0147400	$0.0150200	$0.0146500
2020-02-04	$0.0147700	$0.0143200	$0.0146000	$0.0139500
2020-02-05	$0.0144000	$0.0154900	$0.0158800	$0.0147200
2020-02-06	$0.0155700	$0.0165500	$0.0166400	$0.0152900
2020-02-07	$0.0165800	$0.0172400	$0.0181200	$0.0166500
2020-02-08	$0.0171600	$0.0174500	$0.0175500	$0.0160600
2020-02-09	$0.0174200	$0.0171900	$0.0180000	$0.0168900
2020-02-10	$0.0173700	$0.0183000	$0.0192800	$0.0164300
2020-02-11	$0.0184300	$0.0189200	$0.0201500	$0.0186200
2020-02-12	$0.0191000	$0.0185400	$0.0192600	$0.0184300
2020-02-13	$0.0184200	$0.0175700	$0.0182800	$0.0173700
2020-02-14	$0.0175700	$0.0175000	$0.0175700	$0.0175000
2022-01-20	$0.0612	$0.0621	$0.0624	$0.0580
2022-01-21	$0.0622	$0.0527	$0.0545	$0.0514
2022-01-22	$0.0527	$0.0518	$0.0536	$0.0516
2022-01-23	$0.0487300	$0.0486500	$0.0521	$0.0483400
2022-01-24	$0.0486500	$0.0488500	$0.0513	$0.0467500
2022-01-25	$0.0488500	$0.0507	$0.0515	$0.0487000
2022-01-26	$0.0503	$0.0501	$0.0503	$0.0500
2022-01-28	$0.0502	$0.0511	$0.0543	$0.0511
2022-01-29	$0.0511	$0.0515	$0.0519	$0.0508
2022-01-31	$0.0513	$0.0525	$0.0548	$0.0523
2022-02-01	$0.0525	$0.0526	$0.0530	$0.0522
2022-02-03	$0.0513	$0.0516	$0.0531	$0.0509
2022-02-04	$0.0516	$0.0557	$0.0589	$0.0552
2022-02-05	$0.0557	$0.0557	$0.0560	$0.0552
2022-02-06	$0.0566	$0.0579	$0.0590	$0.0574
2022-02-07	$0.0579	$0.0577	$0.0583	$0.0574
2022-02-08	$0.0601	$0.0601	$0.0609	$0.0596
2022-02-09	$0.0601	$0.0609	$0.0640	$0.0604
2022-02-10	$0.0609	$0.0611	$0.0611	$0.0609

市场

对	交换
CET/BTC	bitmax
CET/USDT	bitmax
CET/BCH	coinex
CET/BTC	coinex
CET/ETH	coinex
CET/USDC	coinex
CET/USDT	coinex

Description

CoinEx Token is an official value-added services and privileges scheme based on CoinEx exchange platform. CET was issued on Ethereum ERC 20 protocol and can be used to get exclusive services and privileges on CoinEx.com exchange.

技术

Sorry, detailed technology about CoinEx Token is not currently available

特征

Sorry, detailed features about CoinEx Token is not currently available

CoinEx Token
CET Coin Values CET

CoinEx Token valuesUSD 价钱
$ 0.0177

CoinEx Token BTC 价钱
0.00000173

CoinEx Token 24小时
$ 3,041,222

CoinEx Token 市值
$ 15,517,640

CoinEx Token CET Coin Values CET

CoinEx Token valuesUSD 价钱 $ 0.0177

CoinEx Token BTC 价钱 0.00000173

CoinEx Token 24小时 $ 3,041,222

CoinEx Token 市值 $ 15,517,640

Share CoinEx Token Price

CoinEx Token 价钱 图表

CoinEx Token 价钱 高/低价格图表

CoinEx Token Crypto Technology

CoinEx Token Crypto Market

CoinEx Token Crypto ICO Description

CoinEx Token Crypto Technology

CoinEx Token Crypto Features

CoinEx Token
CET Coin Values CET

CoinEx Token valuesUSD 价钱
$ 0.0177

CoinEx Token BTC 价钱
0.00000173

CoinEx Token 24小时
$ 3,041,222

CoinEx Token 市值
$ 15,517,640

CoinEx Token 价钱图表

CoinEx Token 价钱高/低价格图表