CHP Coin Values CHP
市值:
24小时:
Cryptocurrencies: 2665
市场: 90855
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies90855
市场CoinPoker Crypto Coin Rank 698
网站
267,969,640 CHP
CoinPoker
CoinPoker valuesUSD 价钱 $ 0.0095
$ 0.0095
CoinPoker BTC 价钱 0.00000093
0.00000093
CoinPoker 24小时 $ 60,631
$ 60,631
CoinPoker 市值 $ 2,536,136
$ 2,536,136
24小时
6 BTC 1 H
0.89 %
24 H
8.86 %
7 d
5.4 %
CHP 图表
CoinPoker 价钱 图表
CHP 高/低价格图表
CoinPoker 价钱 高/低价格图表
历史数据
CoinPoker Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-03-22 | $0.0800 | $0.0726 | $0.0774 | $0.0726 |
| 2018-03-23 | $0.0726 | $0.0747 | $0.0780 | $0.0693 |
| 2018-03-24 | $0.0748 | $0.0637 | $0.0716 | $0.0625 |
| 2018-03-25 | $0.0657 | $0.0602 | $0.0670 | $0.0581 |
| 2018-03-26 | $0.0601 | $0.0545 | $0.0634 | $0.0511 |
| 2018-03-27 | $0.0545 | $0.0481100 | $0.0507 | $0.0481100 |
| 2018-03-28 | $0.0481100 | $0.0480300 | $0.0508 | $0.0477100 |
| 2018-03-29 | $0.0480300 | $0.0430400 | $0.0439900 | $0.0405800 |
| 2018-03-30 | $0.0430400 | $0.0467900 | $0.0468600 | $0.0426500 |
| 2018-03-31 | $0.0437900 | $0.0447300 | $0.0484300 | $0.0438200 |
| 2018-04-01 | $0.0447300 | $0.0494400 | $0.0533 | $0.0399700 |
| 2018-04-02 | $0.0494400 | $0.0496200 | $0.0510 | $0.0492400 |
| 2018-04-03 | $0.0496200 | $0.0530 | $0.0537 | $0.0461700 |
| 2018-04-04 | $0.0530 | $0.0462300 | $0.0510 | $0.0462300 |
| 2018-04-05 | $0.0462300 | $0.0471000 | $0.0488900 | $0.0421000 |
| 2018-04-06 | $0.0471100 | $0.0502 | $0.0502 | $0.0407800 |
| 2018-04-07 | $0.0502 | $0.0523 | $0.0553 | $0.0472400 |
| 2018-04-08 | $0.0523 | $0.0541 | $0.0554 | $0.0517 |
| 2018-04-09 | $0.0541 | $0.0509 | $0.0539 | $0.0453300 |
| 2018-04-10 | $0.0509 | $0.0553 | $0.0553 | $0.0490900 |
| 2018-04-11 | $0.0553 | $0.0560 | $0.0573 | $0.0540 |
| 2018-04-12 | $0.0560 | $0.0634 | $0.0683 | $0.0622 |
| 2018-04-13 | $0.0620 | $0.0561 | $0.0674 | $0.0545 |
| 2018-04-14 | $0.0561 | $0.0543 | $0.0616 | $0.0538 |
| 2018-04-15 | $0.0543 | $0.0603 | $0.0658 | $0.0548 |
| 2018-04-16 | $0.0603 | $0.0565 | $0.0590 | $0.0534 |
| 2018-04-17 | $0.0583 | $0.0536 | $0.1032000 | $0.005911 |
| 2018-04-18 | $0.0526 | $0.0552 | $0.0594 | $0.0529 |
| 2018-04-19 | $0.0552 | $0.0592 | $0.0627 | $0.0551 |
| 2018-04-20 | $0.0592 | $0.0501 | $0.0688 | $0.0432700 |
| 2018-04-21 | $0.0501 | $0.0579 | $0.0609 | $0.0423100 |
| 2018-04-22 | $0.0579 | $0.0591 | $0.0618 | $0.0503 |
| 2018-04-23 | $0.0591 | $0.0618 | $0.0649 | $0.0519 |
| 2018-04-24 | $0.0618 | $0.0647 | $0.0702 | $0.0492300 |
| 2018-04-25 | $0.0647 | $0.0594 | $0.0616 | $0.0458500 |
| 2018-04-26 | $0.0593 | $0.0610 | $0.0666 | $0.0533 |
| 2018-04-27 | $0.0610 | $0.0558 | $0.0649 | $0.0527 |
| 2018-04-28 | $0.0558 | $0.0622 | $0.0677 | $0.0573 |
| 2018-04-29 | $0.0622 | $0.0657 | $0.0662 | $0.0528 |
| 2018-04-30 | $0.0656 | $0.0656 | $0.0658 | $0.0565 |
| 2018-05-01 | $0.0656 | $0.0612 | $0.0659 | $0.0604 |
| 2018-05-02 | $0.0612 | $0.0668 | $0.0679 | $0.0603 |
| 2018-05-03 | $0.0668 | $0.0731 | $0.0762 | $0.0715 |
| 2018-05-04 | $0.0731 | $0.0737 | $0.0752 | $0.0717 |
| 2018-05-05 | $0.0737 | $0.0756 | $0.0781 | $0.0690 |
| 2018-05-06 | $0.0756 | $0.0729 | $0.0756 | $0.0611 |
| 2018-05-07 | $0.0729 | $0.0729 | $0.0759 | $0.0694 |
| 2018-05-08 | $0.0729 | $0.0865 | $0.0867 | $0.0712 |
| 2018-05-09 | $0.0865 | $0.0776 | $0.0869 | $0.0714 |
| 2018-05-10 | $0.0776 | $0.0783 | $0.0839 | $0.0695 |
| 2018-05-11 | $0.0783 | $0.0691 | $0.0825 | $0.0691 |
| 2018-05-12 | $0.0691 | $0.0779 | $0.0829 | $0.0697 |
| 2018-05-13 | $0.0779 | $0.0906 | $0.0908 | $0.0815 |
| 2018-05-14 | $0.0906 | $0.0885 | $0.0942 | $0.0801 |
| 2018-05-15 | $0.0885 | $0.0904 | $0.0914 | $0.0829 |
| 2018-05-16 | $0.0904 | $0.1420000 | $0.1513000 | $0.0883 |
| 2018-05-17 | $0.1420000 | $0.1089000 | $0.1358000 | $0.0995900 |
| 2018-05-18 | $0.1090000 | $0.1126000 | $0.1181000 | $0.1001000 |
| 2018-05-19 | $0.1126000 | $0.1026000 | $0.1190000 | $0.0998800 |
| 2018-05-20 | $0.1026000 | $0.1130000 | $0.1212000 | $0.1016000 |
| 2018-05-21 | $0.1130000 | $0.0937 | $0.1114000 | $0.0907 |
| 2018-05-22 | $0.0937 | $0.0808 | $0.0940 | $0.0796 |
| 2018-05-23 | $0.0808 | $0.0666 | $0.0790 | $0.0635 |
| 2018-05-24 | $0.0666 | $0.0794 | $0.0794 | $0.0696 |
| 2018-05-25 | $0.0794 | $0.0771 | $0.0771 | $0.0725 |
| 2018-05-26 | $0.0771 | $0.0835 | $0.0837 | $0.0736 |
| 2018-05-27 | $0.0835 | $0.0564 | $0.0812 | $0.0501 |
| 2018-05-28 | $0.0564 | $0.0508 | $0.0563 | $0.0477700 |
| 2018-05-29 | $0.0508 | $0.0478800 | $0.0567 | $0.0478800 |
| 2018-05-30 | $0.0478900 | $0.0462400 | $0.0501 | $0.0452400 |
| 2018-05-31 | $0.0490300 | $0.0496400 | $0.0521 | $0.0473300 |
| 2018-06-01 | $0.0496400 | $0.0536 | $0.0545 | $0.0479400 |
| 2018-06-02 | $0.0536 | $0.0534 | $0.0550 | $0.0484200 |
| 2018-06-03 | $0.0534 | $0.0451300 | $0.0563 | $0.0435200 |
| 2018-06-04 | $0.0451300 | $0.0431700 | $0.0462400 | $0.0384900 |
| 2018-06-05 | $0.0431700 | $0.0465300 | $0.0555 | $0.0396000 |
| 2018-06-06 | $0.0465300 | $0.0471100 | $0.0543 | $0.0437700 |
| 2018-06-07 | $0.0471100 | $0.0424900 | $0.0471500 | $0.0409800 |
| 2018-06-08 | $0.0424900 | $0.0429300 | $0.0449100 | $0.0417300 |
| 2018-06-09 | $0.0429300 | $0.0370900 | $0.0504 | $0.0370900 |
| 2018-06-10 | $0.0370800 | $0.0372600 | $0.0393000 | $0.0326400 |
| 2018-06-11 | $0.0372600 | $0.0388800 | $0.0415900 | $0.0371800 |
| 2018-06-12 | $0.0388800 | $0.0353600 | $0.0387200 | $0.0342200 |
| 2018-06-13 | $0.0353500 | $0.0340800 | $0.0409100 | $0.0319200 |
| 2018-06-14 | $0.0340800 | $0.0385300 | $0.0398700 | $0.0337500 |
| 2018-06-15 | $0.0385300 | $0.0330100 | $0.0366600 | $0.0302200 |
| 2018-06-16 | $0.0330100 | $0.0322600 | $0.0361200 | $0.0306500 |
| 2018-06-17 | $0.0322600 | $0.0319900 | $0.0365800 | $0.0309500 |
| 2018-06-18 | $0.0320000 | $0.0316800 | $0.0383000 | $0.0315200 |
| 2018-06-19 | $0.0316800 | $0.0329000 | $0.0369400 | $0.0323300 |
| 2018-06-20 | $0.0325800 | $0.0317900 | $0.0365500 | $0.0313300 |
| 2018-06-21 | $0.0317900 | $0.0315600 | $0.0335100 | $0.0239800 |
| 2018-06-22 | $0.0315500 | $0.0280100 | $0.0309000 | $0.0257400 |
| 2018-06-23 | $0.0280100 | $0.0280300 | $0.0306200 | $0.0271400 |
| 2018-06-24 | $0.0280300 | $0.0267300 | $0.0282800 | $0.0249400 |
| 2018-06-25 | $0.0267300 | $0.0311700 | $0.0333800 | $0.0151500 |
| 2018-06-26 | $0.0311700 | $0.0289600 | $0.0294100 | $0.0283600 |
| 2018-06-27 | $0.0290900 | $0.0298000 | $0.0333900 | $0.0294200 |
| 2018-06-28 | $0.0298000 | $0.0294300 | $0.0300400 | $0.0274900 |
| 2018-06-29 | $0.0294300 | $0.0306900 | $0.0315100 | $0.0283200 |
| 2018-06-30 | $0.0304200 | $0.0292700 | $0.0319700 | $0.0292700 |
| 2018-07-01 | $0.0292700 | $0.0288300 | $0.0307500 | $0.0283900 |
| 2018-07-02 | $0.0288400 | $0.0302900 | $0.0320600 | $0.0296100 |
| 2018-07-03 | $0.0302900 | $0.0291100 | $0.0309000 | $0.0288900 |
| 2018-07-04 | $0.0290100 | $0.0294500 | $0.0301200 | $0.0279100 |
| 2018-07-05 | $0.0294500 | $0.0294600 | $0.0298800 | $0.0289600 |
| 2018-07-06 | $0.0294600 | $0.0289000 | $0.0300200 | $0.0286400 |
| 2018-07-07 | $0.0289500 | $0.0303600 | $0.0307000 | $0.0295900 |
| 2018-07-08 | $0.0303600 | $0.0317500 | $0.0326200 | $0.0301100 |
| 2018-07-09 | $0.0317500 | $0.0280800 | $0.0308300 | $0.0280200 |
| 2018-07-10 | $0.0280800 | $0.0273500 | $0.0282000 | $0.0251400 |
| 2018-07-11 | $0.0273500 | $0.0274600 | $0.0288200 | $0.0266300 |
| 2018-07-12 | $0.0274600 | $0.0263100 | $0.0275400 | $0.0259500 |
| 2018-07-13 | $0.0263100 | $0.0259500 | $0.0271600 | $0.0247000 |
| 2018-07-14 | $0.0259500 | $0.0265400 | $0.0268100 | $0.0259800 |
| 2018-07-15 | $0.0265400 | $0.0282800 | $0.0287100 | $0.0268900 |
| 2018-07-16 | $0.0280800 | $0.0283900 | $0.0303000 | $0.0283400 |
| 2018-07-17 | $0.0283900 | $0.0307400 | $0.0308900 | $0.0284000 |
| 2018-07-18 | $0.0307400 | $0.0281700 | $0.0295500 | $0.0254900 |
| 2018-07-19 | $0.0281700 | $0.0264400 | $0.0289000 | $0.0253200 |
| 2018-07-20 | $0.0264400 | $0.0269300 | $0.0269900 | $0.0248300 |
| 2018-07-21 | $0.0269300 | $0.0243600 | $0.0276600 | $0.0238500 |
| 2018-07-22 | $0.0243600 | $0.0256400 | $0.0271800 | $0.0229000 |
| 2018-07-23 | $0.0256400 | $0.0259300 | $0.0270100 | $0.0248800 |
| 2018-07-24 | $0.0258900 | $0.0278100 | $0.0284200 | $0.0257200 |
| 2018-07-25 | $0.0279000 | $0.0271300 | $0.0292700 | $0.0264200 |
| 2018-07-26 | $0.0271300 | $0.0235600 | $0.0280000 | $0.0235600 |
| 2018-07-27 | $0.0235600 | $0.0277500 | $0.0280900 | $0.0239500 |
| 2018-07-28 | $0.0277500 | $0.0250400 | $0.0276900 | $0.0246000 |
| 2018-07-29 | $0.0252300 | $0.0249400 | $0.0264000 | $0.0248000 |
| 2018-07-30 | $0.0249400 | $0.0236500 | $0.0255600 | $0.0229100 |
| 2018-07-31 | $0.0234300 | $0.0236300 | $0.0248400 | $0.0220800 |
| 2018-08-01 | $0.0236300 | $0.0226900 | $0.0241000 | $0.0216400 |
| 2018-08-02 | $0.0222000 | $0.0215700 | $0.0230800 | $0.0210400 |
| 2018-08-03 | $0.0215700 | $0.0214400 | $0.0233000 | $0.0206400 |
| 2018-08-04 | $0.0214400 | $0.0206500 | $0.0223400 | $0.0191700 |
| 2018-08-05 | $0.0206500 | $0.0201400 | $0.0216200 | $0.0200200 |
| 2018-08-06 | $0.0200700 | $0.0193200 | $0.0219500 | $0.0192400 |
| 2018-08-07 | $0.0193200 | $0.0195300 | $0.0203300 | $0.0180100 |
| 2018-08-08 | $0.0195400 | $0.0171200 | $0.0188300 | $0.0156300 |
| 2018-08-09 | $0.0171200 | $0.0144700 | $0.0179900 | $0.0144700 |
| 2018-08-10 | $0.0144700 | $0.0165500 | $0.0179200 | $0.0126700 |
| 2018-08-11 | $0.0165400 | $0.0150100 | $0.0173300 | $0.0146600 |
| 2018-08-12 | $0.0150100 | $0.0161600 | $0.0161600 | $0.0142900 |
| 2018-08-13 | $0.0161700 | $0.0133800 | $0.0145700 | $0.0127100 |
| 2018-08-14 | $0.0133800 | $0.0120000 | $0.0136100 | $0.0107400 |
| 2018-08-15 | $0.0120000 | $0.0105000 | $0.0144800 | $0.009410 |
| 2018-08-16 | $0.0105000 | $0.0103500 | $0.0109600 | $0.008785 |
| 2018-08-17 | $0.0103500 | $0.0100700 | $0.0120000 | $0.009368 |
| 2018-08-18 | $0.0100700 | $0.009261 | $0.009877 | $0.008910 |
| 2018-08-19 | $0.009261 | $0.0102800 | $0.0112000 | $0.009327 |
| 2018-08-20 | $0.0102800 | $0.009072 | $0.009868 | $0.008452 |
| 2018-08-21 | $0.009070 | $0.009629 | $0.0102300 | $0.009083 |
| 2018-08-22 | $0.009629 | $0.009355 | $0.009706 | $0.008192 |
| 2018-08-23 | $0.009354 | $0.008945 | $0.0106200 | $0.008945 |
| 2018-08-24 | $0.008945 | $0.008765 | $0.0099550 | $0.008596 |
| 2018-08-25 | $0.008765 | $0.009437 | $0.009728 | $0.008330 |
| 2018-08-26 | $0.009437 | $0.009398 | $0.009803 | $0.008317 |
| 2018-08-27 | $0.009398 | $0.0100900 | $0.0101900 | $0.009332 |
| 2018-08-28 | $0.009620 | $0.009455 | $0.0106000 | $0.009224 |
| 2018-08-29 | $0.009455 | $0.009312 | $0.009786 | $0.008920 |
| 2018-08-30 | $0.009312 | $0.009053 | $0.0099170 | $0.009053 |
| 2018-08-31 | $0.009053 | $0.0099570 | $0.0099960 | $0.008974 |
| 2018-09-01 | $0.0099560 | $0.009720 | $0.0107700 | $0.009484 |
| 2018-09-02 | $0.009720 | $0.0102400 | $0.0111200 | $0.009653 |
| 2018-09-03 | $0.0102400 | $0.0104600 | $0.0106100 | $0.009854 |
| 2018-09-04 | $0.0104600 | $0.009669 | $0.0103300 | $0.009136 |
| 2018-09-05 | $0.009669 | $0.008921 | $0.008953 | $0.007565 |
| 2018-09-06 | $0.008921 | $0.009309 | $0.009789 | $0.008286 |
| 2018-09-07 | $0.009311 | $0.009328 | $0.009445 | $0.008137 |
| 2018-09-08 | $0.009328 | $0.008884 | $0.009500 | $0.007767 |
| 2018-09-09 | $0.008884 | $0.008780 | $0.009153 | $0.007469 |
| 2018-09-10 | $0.008780 | $0.009333 | $0.0103200 | $0.008574 |
| 2018-09-11 | $0.009332 | $0.009228 | $0.009345 | $0.008602 |
| 2018-09-12 | $0.009228 | $0.009572 | $0.0099570 | $0.008513 |
| 2018-09-13 | $0.009572 | $0.0099530 | $0.0115300 | $0.009890 |
| 2018-09-14 | $0.0099530 | $0.0104800 | $0.0111900 | $0.009629 |
| 2018-09-15 | $0.0104800 | $0.0105100 | $0.0132900 | $0.0102600 |
| 2018-09-16 | $0.0105000 | $0.0103900 | $0.0112500 | $0.0100600 |
| 2018-09-17 | $0.0103900 | $0.009371 | $0.009822 | $0.008641 |
| 2018-09-18 | $0.009371 | $0.008648 | $0.0104400 | $0.008648 |
| 2018-09-19 | $0.008648 | $0.009860 | $0.0100500 | $0.008706 |
| 2018-09-20 | $0.009860 | $0.009680 | $0.0121900 | $0.009154 |
| 2018-09-21 | $0.009680 | $0.009856 | $0.0112900 | $0.009514 |
| 2018-09-22 | $0.009856 | $0.009484 | $0.009886 | $0.008846 |
| 2018-09-23 | $0.009484 | $0.009149 | $0.0103300 | $0.007987 |
| 2018-09-24 | $0.009149 | $0.008219 | $0.009899 | $0.007979 |
| 2018-09-25 | $0.008219 | $0.009794 | $0.0103600 | $0.007727 |
| 2018-09-26 | $0.009794 | $0.008941 | $0.0106600 | $0.007724 |
| 2018-09-27 | $0.008941 | $0.009899 | $0.0108400 | $0.008825 |
| 2018-09-28 | $0.009899 | $0.0102700 | $0.0102800 | $0.009175 |
| 2018-09-29 | $0.0102700 | $0.009859 | $0.0113100 | $0.009859 |
| 2018-09-30 | $0.009859 | $0.0112600 | $0.0112600 | $0.009867 |
| 2018-10-01 | $0.0112600 | $0.0107600 | $0.0113000 | $0.0100400 |
| 2018-10-02 | $0.0107600 | $0.0103900 | $0.0109000 | $0.0099650 |
| 2018-10-03 | $0.0103900 | $0.009846 | $0.0107300 | $0.009490 |
| 2018-10-04 | $0.009846 | $0.009757 | $0.0105300 | $0.009726 |
| 2018-10-05 | $0.009757 | $0.0108000 | $0.0108000 | $0.009868 |
| 2018-10-06 | $0.0108000 | $0.0103900 | $0.0106500 | $0.009793 |
| 2018-10-07 | $0.0103900 | $0.0102200 | $0.0105600 | $0.009748 |
| 2018-10-08 | $0.0102200 | $0.0104800 | $0.0105000 | $0.0099690 |
| 2018-10-09 | $0.0104800 | $0.0103300 | $0.0104000 | $0.009632 |
| 2018-10-10 | $0.0103300 | $0.0112400 | $0.0113500 | $0.009702 |
| 2018-10-11 | $0.0112400 | $0.009205 | $0.0100000 | $0.008808 |
| 2018-10-12 | $0.009205 | $0.009485 | $0.009759 | $0.009136 |
| 2018-10-13 | $0.009485 | $0.009015 | $0.009689 | $0.008856 |
| 2018-10-14 | $0.009015 | $0.009009 | $0.009301 | $0.008697 |
| 2018-10-15 | $0.009009 | $0.009212 | $0.0100100 | $0.009191 |
| 2018-10-16 | $0.009212 | $0.009315 | $0.009607 | $0.009140 |
| 2018-10-17 | $0.009315 | $0.0100700 | $0.0106700 | $0.009114 |
| 2018-10-18 | $0.0100100 | $0.0102700 | $0.0104900 | $0.009740 |
| 2018-10-19 | $0.0102700 | $0.009616 | $0.0103700 | $0.009555 |
| 2018-10-20 | $0.009616 | $0.0099050 | $0.0100100 | $0.009618 |
| 2018-10-21 | $0.0099050 | $0.009442 | $0.0100500 | $0.009340 |
| 2018-10-22 | $0.009442 | $0.009427 | $0.009569 | $0.009284 |
| 2018-10-23 | $0.009447 | $0.009391 | $0.009492 | $0.009268 |
| 2018-10-24 | $0.009391 | $0.009436 | $0.009862 | $0.009273 |
| 2018-10-25 | $0.009436 | $0.009275 | $0.009679 | $0.009051 |
| 2018-10-26 | $0.009275 | $0.009030 | $0.009579 | $0.008956 |
| 2018-10-27 | $0.009030 | $0.009896 | $0.0100400 | $0.008801 |
| 2018-10-28 | $0.009835 | $0.009371 | $0.0099420 | $0.009330 |
| 2018-10-29 | $0.009372 | $0.008960 | $0.009333 | $0.008960 |
| 2018-10-30 | $0.008960 | $0.009554 | $0.009731 | $0.008946 |
| 2018-10-31 | $0.009556 | $0.0099720 | $0.0101100 | $0.009081 |
| 2018-11-01 | $0.0100500 | $0.009579 | $0.0101400 | $0.009181 |
| 2018-11-02 | $0.009579 | $0.009042 | $0.009790 | $0.009042 |
| 2018-11-03 | $0.009042 | $0.009233 | $0.009515 | $0.008801 |
| 2018-11-04 | $0.009233 | $0.009741 | $0.0102500 | $0.009513 |
| 2018-11-05 | $0.009741 | $0.0099610 | $0.0101100 | $0.009457 |
| 2018-11-06 | $0.0099610 | $0.009485 | $0.0107800 | $0.009485 |
| 2018-11-07 | $0.009485 | $0.009679 | $0.0102200 | $0.009395 |
| 2018-11-08 | $0.009681 | $0.009339 | $0.009466 | $0.009107 |
| 2018-11-09 | $0.009339 | $0.009318 | $0.009464 | $0.009171 |
| 2018-11-10 | $0.009318 | $0.009218 | $0.009599 | $0.009218 |
| 2018-11-11 | $0.009218 | $0.009357 | $0.009505 | $0.009209 |
| 2018-11-12 | $0.009357 | $0.009360 | $0.009697 | $0.009276 |
| 2018-11-13 | $0.009360 | $0.009103 | $0.009413 | $0.009082 |
| 2018-11-14 | $0.009104 | $0.008277 | $0.008542 | $0.007875 |
| 2018-11-15 | $0.008277 | $0.008114 | $0.008405 | $0.007951 |
| 2018-11-16 | $0.008115 | $0.007973 | $0.008148 | $0.007623 |
| 2018-11-17 | $0.007973 | $0.007927 | $0.007979 | $0.007561 |
| 2018-11-18 | $0.007927 | $0.007687 | $0.008220 | $0.007598 |
| 2018-11-19 | $0.007688 | $0.006271 | $0.006640 | $0.006196 |
| 2018-11-20 | $0.006271 | $0.005203 | $0.005635 | $0.005145 |
| 2018-11-21 | $0.005203 | $0.005255 | $0.005719 | $0.005128 |
| 2018-11-22 | $0.005255 | $0.0044330 | $0.005069 | $0.0044200 |
| 2018-11-23 | $0.0044330 | $0.0048090 | $0.0049010 | $0.0036570 |
| 2018-11-24 | $0.0048090 | $0.0040360 | $0.0047050 | $0.0039350 |
| 2018-11-25 | $0.0040360 | $0.0044690 | $0.0046930 | $0.0041340 |
| 2018-11-26 | $0.0044670 | $0.0039920 | $0.0045060 | $0.0038280 |
| 2018-11-27 | $0.0039930 | $0.0038650 | $0.0044130 | $0.0037370 |
| 2018-11-28 | $0.0038660 | $0.0037060 | $0.0048510 | $0.0037060 |
| 2018-11-29 | $0.0037060 | $0.0041690 | $0.0045110 | $0.0035430 |
| 2018-11-30 | $0.0041690 | $0.0040520 | $0.0042890 | $0.0036920 |
| 2018-12-01 | $0.0040520 | $0.0043410 | $0.005578 | $0.0039340 |
| 2018-12-02 | $0.0043410 | $0.0039540 | $0.0043720 | $0.0038270 |
| 2018-12-03 | $0.0039550 | $0.0037230 | $0.0038420 | $0.0035390 |
| 2018-12-04 | $0.0037230 | $0.0039210 | $0.0040520 | $0.0036900 |
| 2018-12-05 | $0.0039210 | $0.0035750 | $0.0036460 | $0.0033620 |
| 2018-12-06 | $0.0035750 | $0.0030380 | $0.0032280 | $0.0026770 |
| 2018-12-07 | $0.0030380 | $0.0030810 | $0.0035930 | $0.0026120 |
| 2018-12-08 | $0.0030810 | $0.0029810 | $0.0037220 | $0.0028900 |
| 2018-12-09 | $0.0029810 | $0.0032020 | $0.0032570 | $0.0026640 |
| 2018-12-10 | $0.0032020 | $0.0030100 | $0.0034670 | $0.0022280 |
| 2018-12-11 | $0.0030100 | $0.0027910 | $0.0030540 | $0.0027300 |
| 2018-12-12 | $0.0027910 | $0.0027790 | $0.0030780 | $0.0026880 |
| 2018-12-13 | $0.0027790 | $0.0025050 | $0.0026780 | $0.0021700 |
| 2018-12-14 | $0.0025050 | $0.0026050 | $0.0026850 | $0.0022340 |
| 2018-12-15 | $0.0026050 | $0.0026880 | $0.0030160 | $0.0023850 |
| 2018-12-16 | $0.0026880 | $0.0026130 | $0.0027320 | $0.0024250 |
| 2018-12-17 | $0.0026130 | $0.0028920 | $0.0033690 | $0.0028150 |
| 2018-12-18 | $0.0028920 | $0.0030900 | $0.0034520 | $0.0029810 |
| 2018-12-19 | $0.0030900 | $0.0028180 | $0.0032100 | $0.0025060 |
| 2018-12-20 | $0.0028180 | $0.0032130 | $0.0033420 | $0.0029520 |
| 2018-12-21 | $0.0032130 | $0.0028240 | $0.0030210 | $0.0026390 |
| 2018-12-22 | $0.0028240 | $0.0029890 | $0.0031840 | $0.0028880 |
| 2018-12-23 | $0.0029890 | $0.0026840 | $0.0033590 | $0.0024340 |
| 2018-12-24 | $0.0026840 | $0.0023240 | $0.0028740 | $0.0019020 |
| 2018-12-25 | $0.0023240 | $0.0023190 | $0.0024760 | $0.0021610 |
| 2018-12-26 | $0.0023190 | $0.0021220 | $0.0026790 | $0.0019890 |
| 2018-12-27 | $0.0021220 | $0.0018330 | $0.0021940 | $0.0016690 |
| 2018-12-28 | $0.0018330 | $0.0024340 | $0.0028250 | $0.0021940 |
| 2018-12-29 | $0.0024340 | $0.0024160 | $0.0026500 | $0.0022650 |
| 2018-12-30 | $0.0024160 | $0.0023860 | $0.0026000 | $0.0023120 |
| 2018-12-31 | $0.0023860 | $0.0026830 | $0.0026960 | $0.0021630 |
| 2019-01-01 | $0.0026830 | $0.0027550 | $0.0028960 | $0.0026530 |
| 2019-01-02 | $0.0027550 | $0.0025680 | $0.0031780 | $0.0025410 |
| 2019-01-03 | $0.0025680 | $0.0028830 | $0.0028830 | $0.0022280 |
| 2019-01-04 | $0.0028830 | $0.0025590 | $0.0030100 | $0.0024650 |
| 2019-01-05 | $0.0025590 | $0.0026540 | $0.0027610 | $0.0024840 |
| 2019-01-06 | $0.0026540 | $0.0026810 | $0.0028390 | $0.0025250 |
| 2019-01-07 | $0.0026810 | $0.0026170 | $0.0027530 | $0.0022480 |
| 2019-01-08 | $0.0026170 | $0.0025940 | $0.0027050 | $0.0024510 |
| 2019-01-09 | $0.0025940 | $0.0024940 | $0.0025960 | $0.0023920 |
| 2019-01-10 | $0.0024940 | $0.0020220 | $0.0022270 | $0.0020220 |
| 2019-01-11 | $0.0020220 | $0.0018950 | $0.0021240 | $0.0017470 |
| 2019-01-12 | $0.0018950 | $0.0020220 | $0.0020980 | $0.0017880 |
| 2019-01-13 | $0.0020220 | $0.0019240 | $0.0020390 | $0.0018240 |
| 2019-01-14 | $0.0019240 | $0.0022320 | $0.0023740 | $0.0020270 |
| 2019-01-15 | $0.0022320 | $0.0021140 | $0.0021940 | $0.0018910 |
| 2019-01-16 | $0.0021140 | $0.0019700 | $0.0021770 | $0.0018470 |
| 2019-01-17 | $0.0019700 | $0.0020540 | $0.0021070 | $0.0018810 |
| 2019-01-18 | $0.0020540 | $0.0019650 | $0.0020260 | $0.0018950 |
| 2019-01-19 | $0.0019650 | $0.0019610 | $0.0020990 | $0.0018230 |
| 2019-01-20 | $0.0019610 | $0.0018350 | $0.0019540 | $0.0018270 |
| 2019-01-21 | $0.0018350 | $0.0019260 | $0.0019840 | $0.0017860 |
| 2019-01-22 | $0.0019260 | $0.0019650 | $0.0020700 | $0.0019060 |
| 2019-01-23 | $0.0019650 | $0.0019050 | $0.0019870 | $0.0018690 |
| 2019-01-24 | $0.0019050 | $0.0019810 | $0.0020010 | $0.0018710 |
| 2019-01-25 | $0.0019810 | $0.0019470 | $0.0020110 | $0.0018890 |
| 2019-01-26 | $0.0019470 | $0.0020240 | $0.0020460 | $0.0019430 |
| 2019-01-27 | $0.0020240 | $0.0019300 | $0.0020760 | $0.0018090 |
| 2019-01-28 | $0.0019300 | $0.0019040 | $0.0020000 | $0.0017230 |
| 2019-01-29 | $0.0019040 | $0.0018750 | $0.0019900 | $0.0018450 |
| 2019-01-30 | $0.0018750 | $0.0020280 | $0.0020800 | $0.0019410 |
| 2019-01-31 | $0.0020280 | $0.0019140 | $0.0020300 | $0.0019130 |
| 2019-02-01 | $0.0019140 | $0.0019270 | $0.0020340 | $0.0018840 |
| 2019-02-02 | $0.0019270 | $0.0020850 | $0.0021090 | $0.0019200 |
| 2019-02-03 | $0.0020850 | $0.0018760 | $0.0020370 | $0.0018760 |
| 2019-02-04 | $0.0018760 | $0.0018710 | $0.0020230 | $0.0018490 |
| 2019-02-05 | $0.0018710 | $0.0019560 | $0.0019690 | $0.0018290 |
| 2019-02-06 | $0.0019560 | $0.0018810 | $0.0019430 | $0.0018580 |
| 2019-02-07 | $0.0018810 | $0.0019290 | $0.0019290 | $0.0018250 |
| 2019-02-08 | $0.0019290 | $0.0019120 | $0.0022090 | $0.0019000 |
| 2019-02-09 | $0.0019120 | $0.0019100 | $0.0020050 | $0.0018050 |
| 2019-02-10 | $0.0019100 | $0.0019340 | $0.0022290 | $0.0018720 |
| 2019-02-11 | $0.0019340 | $0.0020170 | $0.0020650 | $0.0018480 |
| 2019-02-12 | $0.0020170 | $0.0019500 | $0.0020480 | $0.0019250 |
| 2019-02-13 | $0.0019500 | $0.0018470 | $0.0019670 | $0.0017980 |
| 2019-02-14 | $0.0018470 | $0.0018600 | $0.0018910 | $0.0017790 |
| 2019-02-15 | $0.0018600 | $0.0018010 | $0.0019520 | $0.0018000 |
| 2019-02-16 | $0.0018010 | $0.0018370 | $0.0019480 | $0.0018190 |
| 2019-02-17 | $0.0018370 | $0.0018800 | $0.0020810 | $0.0018660 |
| 2019-02-18 | $0.0018800 | $0.0018930 | $0.0022180 | $0.0018770 |
| 2019-02-19 | $0.0018930 | $0.0020940 | $0.0020940 | $0.0016320 |
| 2019-02-20 | $0.0020940 | $0.0020000 | $0.0022220 | $0.0018950 |
| 2019-02-21 | $0.0020000 | $0.0020170 | $0.0020490 | $0.0018440 |
| 2019-02-22 | $0.0020170 | $0.0019230 | $0.0020720 | $0.0019230 |
| 2019-02-23 | $0.0019230 | $0.0020250 | $0.0021370 | $0.0020090 |
| 2019-02-24 | $0.0020250 | $0.0016140 | $0.0017820 | $0.0015880 |
| 2019-02-25 | $0.0016140 | $0.0018770 | $0.0019880 | $0.0016820 |
| 2019-02-26 | $0.0018770 | $0.0020430 | $0.0020430 | $0.0018240 |
| 2019-02-27 | $0.0020430 | $0.0019030 | $0.0020260 | $0.0018220 |
| 2019-02-28 | $0.0019030 | $0.0018940 | $0.0020030 | $0.0018670 |
| 2019-03-01 | $0.0018940 | $0.0019330 | $0.0020290 | $0.0018790 |
| 2019-03-02 | $0.0019330 | $0.0019270 | $0.0020070 | $0.0018730 |
| 2019-03-03 | $0.0019270 | $0.0018890 | $0.0019160 | $0.0018110 |
| 2019-03-04 | $0.0018890 | $0.0018320 | $0.0018960 | $0.0017600 |
| 2019-03-05 | $0.0018320 | $0.0019860 | $0.0020680 | $0.0019170 |
| 2019-03-06 | $0.0019860 | $0.0019140 | $0.0019940 | $0.0018140 |
| 2019-03-07 | $0.0019140 | $0.0019000 | $0.0019680 | $0.0018310 |
| 2019-03-08 | $0.0019000 | $0.0018280 | $0.0019090 | $0.0017880 |
| 2019-03-09 | $0.0018280 | $0.0018910 | $0.0019220 | $0.0018520 |
| 2019-03-10 | $0.0018910 | $0.0018680 | $0.0019910 | $0.0018650 |
| 2019-03-11 | $0.0018680 | $0.0018430 | $0.0019360 | $0.0018030 |
| 2019-03-12 | $0.0018430 | $0.0019480 | $0.0019630 | $0.0018410 |
| 2019-03-13 | $0.0019480 | $0.0021000 | $0.0021020 | $0.0019270 |
| 2019-03-14 | $0.0021000 | $0.0022990 | $0.0023120 | $0.0020360 |
| 2019-03-15 | $0.0022990 | $0.0024720 | $0.0024880 | $0.0023120 |
| 2019-03-16 | $0.0024720 | $0.0026070 | $0.0027050 | $0.0024670 |
| 2019-03-17 | $0.0026070 | $0.0027390 | $0.0031010 | $0.0024180 |
| 2019-03-18 | $0.0027390 | $0.0028530 | $0.0029080 | $0.0026180 |
| 2019-03-19 | $0.0028530 | $0.0029290 | $0.0029430 | $0.0028590 |
| 2019-03-20 | $0.0029290 | $0.0031280 | $0.0032170 | $0.0029310 |
| 2019-03-21 | $0.0031280 | $0.0030040 | $0.0031140 | $0.0029450 |
| 2019-03-22 | $0.0030040 | $0.0029660 | $0.0030580 | $0.0029460 |
| 2019-03-23 | $0.0029660 | $0.0029820 | $0.0030340 | $0.0029570 |
| 2019-03-24 | $0.0029820 | $0.0029010 | $0.0030920 | $0.0029010 |
| 2019-03-25 | $0.0029010 | $0.0032690 | $0.0034360 | $0.0028400 |
| 2019-03-26 | $0.0032690 | $0.0033140 | $0.0034710 | $0.0031560 |
| 2019-03-27 | $0.0033140 | $0.0038410 | $0.0049110 | $0.0034610 |
| 2019-03-28 | $0.0038410 | $0.0039770 | $0.0040580 | $0.0037340 |
| 2019-03-29 | $0.0039770 | $0.0043280 | $0.0043860 | $0.0040970 |
| 2019-03-30 | $0.0043280 | $0.0044090 | $0.0044620 | $0.0042110 |
| 2019-03-31 | $0.0044090 | $0.005121 | $0.005321 | $0.0043660 |
| 2019-04-01 | $0.005121 | $0.0046070 | $0.005193 | $0.0045020 |
| 2019-04-02 | $0.0046070 | $0.005721 | $0.007473 | $0.005268 |
| 2019-04-03 | $0.005721 | $0.005964 | $0.006204 | $0.005259 |
| 2019-04-04 | $0.005964 | $0.006296 | $0.007097 | $0.005738 |
| 2019-04-05 | $0.006296 | $0.006752 | $0.007171 | $0.006319 |
| 2019-04-06 | $0.006752 | $0.006808 | $0.006906 | $0.006669 |
| 2019-04-07 | $0.006808 | $0.007358 | $0.007686 | $0.007060 |
| 2019-04-08 | $0.007358 | $0.008025 | $0.008714 | $0.007398 |
| 2019-04-09 | $0.008025 | $0.007740 | $0.007881 | $0.007657 |
| 2019-04-10 | $0.007740 | $0.008249 | $0.008859 | $0.007720 |
| 2019-04-11 | $0.008249 | $0.008938 | $0.009359 | $0.007626 |
| 2019-04-12 | $0.008938 | $0.008995 | $0.009094 | $0.008807 |
| 2019-04-13 | $0.008995 | $0.008687 | $0.009240 | $0.008654 |
| 2019-04-14 | $0.008687 | $0.008552 | $0.009109 | $0.008434 |
| 2019-04-15 | $0.008552 | $0.0099580 | $0.0103500 | $0.008066 |
| 2019-04-16 | $0.0099580 | $0.0115800 | $0.0117000 | $0.009735 |
| 2019-04-17 | $0.0115800 | $0.0133800 | $0.0134800 | $0.0108000 |
| 2019-04-18 | $0.0133800 | $0.0162200 | $0.0188200 | $0.0134000 |
| 2019-04-19 | $0.0162200 | $0.0130600 | $0.0167400 | $0.006084 |
| 2019-04-20 | $0.0130600 | $0.0111900 | $0.0131000 | $0.005711 |
| 2019-04-21 | $0.0111900 | $0.0120600 | $0.0127400 | $0.009624 |
| 2019-04-22 | $0.0120600 | $0.0131700 | $0.0138200 | $0.0110400 |
| 2019-04-23 | $0.0131700 | $0.0132100 | $0.0133500 | $0.0118000 |
| 2019-04-24 | $0.0132100 | $0.0119200 | $0.0129600 | $0.0117400 |
| 2019-04-25 | $0.0119200 | $0.0108300 | $0.0118400 | $0.0107000 |
| 2019-04-26 | $0.0108300 | $0.0115400 | $0.0116100 | $0.0110200 |
| 2019-04-27 | $0.0115400 | $0.0118600 | $0.0119400 | $0.0113300 |
| 2019-04-28 | $0.0119000 | $0.0114300 | $0.0118700 | $0.0111100 |
| 2019-04-29 | $0.0114300 | $0.0105300 | $0.0115500 | $0.009842 |
| 2019-04-30 | $0.0105300 | $0.0104900 | $0.0110500 | $0.0103600 |
| 2019-05-01 | $0.0104900 | $0.0100900 | $0.0104300 | $0.0100200 |
| 2019-05-02 | $0.0100900 | $0.0102100 | $0.0104700 | $0.0099520 |
| 2019-05-03 | $0.0102100 | $0.0103500 | $0.0107600 | $0.008580 |
| 2019-05-04 | $0.0103500 | $0.0119400 | $0.0123000 | $0.0099470 |
| 2019-05-05 | $0.0119400 | $0.0115700 | $0.0121800 | $0.0111500 |
| 2019-05-06 | $0.0115700 | $0.0124700 | $0.0125100 | $0.0104400 |
| 2019-05-07 | $0.0124700 | $0.0104700 | $0.0122700 | $0.0103900 |
| 2019-05-08 | $0.0104700 | $0.0101800 | $0.0114300 | $0.0101800 |
| 2019-05-09 | $0.0101800 | $0.009824 | $0.0103200 | $0.009739 |
| 2019-05-10 | $0.009824 | $0.009451 | $0.0101800 | $0.008176 |
| 2019-05-11 | $0.009451 | $0.009780 | $0.0110000 | $0.009308 |
| 2019-05-12 | $0.009780 | $0.007864 | $0.0099260 | $0.007620 |
| 2019-05-13 | $0.007864 | $0.008460 | $0.009030 | $0.006613 |
| 2019-05-14 | $0.008460 | $0.008660 | $0.009564 | $0.008630 |
| 2019-05-15 | $0.008660 | $0.008752 | $0.0099530 | $0.008727 |
| 2019-05-16 | $0.008752 | $0.008569 | $0.009865 | $0.007273 |
| 2019-05-17 | $0.008569 | $0.008863 | $0.009696 | $0.007786 |
| 2019-05-18 | $0.008863 | $0.008306 | $0.009007 | $0.008001 |
| 2019-05-19 | $0.008306 | $0.009001 | $0.0100400 | $0.006705 |
| 2019-05-20 | $0.009001 | $0.009353 | $0.0102900 | $0.008697 |
| 2019-05-21 | $0.009353 | $0.009790 | $0.0103500 | $0.009318 |
| 2019-05-22 | $0.009790 | $0.008935 | $0.009446 | $0.008765 |
| 2019-05-23 | $0.008935 | $0.0099370 | $0.0100200 | $0.008940 |
| 2019-05-24 | $0.0099370 | $0.0101300 | $0.0102300 | $0.0100100 |
| 2019-05-25 | $0.0101300 | $0.0099590 | $0.0102900 | $0.006468 |
| 2019-05-26 | $0.0099590 | $0.0105200 | $0.0111100 | $0.0103800 |
| 2019-05-27 | $0.0105200 | $0.0103100 | $0.0109900 | $0.0102300 |
| 2019-05-28 | $0.0103100 | $0.0100400 | $0.0104000 | $0.009881 |
| 2019-05-29 | $0.0100400 | $0.009301 | $0.0101100 | $0.008870 |
| 2019-05-30 | $0.009301 | $0.009109 | $0.009298 | $0.007913 |
| 2019-05-31 | $0.009109 | $0.009253 | $0.009734 | $0.009049 |
| 2019-06-01 | $0.009253 | $0.009159 | $0.009410 | $0.008987 |
| 2019-06-02 | $0.009159 | $0.007864 | $0.009372 | $0.007864 |
| 2019-06-03 | $0.007864 | $0.007239 | $0.007838 | $0.006842 |
| 2019-06-04 | $0.007239 | $0.007076 | $0.007281 | $0.006252 |
| 2019-06-05 | $0.007076 | $0.007040 | $0.007434 | $0.006942 |
| 2019-06-06 | $0.007040 | $0.007333 | $0.007583 | $0.007034 |
| 2019-06-07 | $0.007333 | $0.007212 | $0.007536 | $0.006987 |
| 2019-06-08 | $0.007212 | $0.007161 | $0.007332 | $0.007039 |
| 2019-06-09 | $0.007161 | $0.006711 | $0.006850 | $0.006596 |
| 2019-06-10 | $0.006711 | $0.006992 | $0.007416 | $0.006893 |
| 2019-06-11 | $0.006992 | $0.007012 | $0.007477 | $0.006840 |
| 2019-06-12 | $0.007012 | $0.007815 | $0.008123 | $0.007471 |
| 2019-06-13 | $0.007815 | $0.007780 | $0.007882 | $0.007553 |
| 2019-06-14 | $0.007780 | $0.008335 | $0.008414 | $0.007992 |
| 2019-06-15 | $0.008335 | $0.008157 | $0.008507 | $0.008023 |
| 2019-06-16 | $0.008157 | $0.008029 | $0.008298 | $0.007948 |
| 2019-06-17 | $0.008029 | $0.008272 | $0.008656 | $0.008108 |
| 2019-06-18 | $0.008272 | $0.008044 | $0.008316 | $0.007856 |
| 2019-06-19 | $0.008044 | $0.008339 | $0.008471 | $0.008127 |
| 2019-06-20 | $0.008339 | $0.008547 | $0.008629 | $0.008302 |
| 2019-06-21 | $0.008547 | $0.009236 | $0.009355 | $0.009029 |
| 2019-06-22 | $0.009236 | $0.009592 | $0.009808 | $0.009285 |
| 2019-06-23 | $0.009592 | $0.008763 | $0.009528 | $0.008545 |
| 2019-06-24 | $0.008763 | $0.008714 | $0.009181 | $0.008714 |
| 2019-06-25 | $0.008714 | $0.009534 | $0.009562 | $0.008863 |
| 2019-06-26 | $0.009534 | $0.009312 | $0.0100500 | $0.0001340 |
| 2019-06-27 | $0.009312 | $0.008522 | $0.008637 | $0.008034 |
| 2019-06-28 | $0.008522 | $0.008693 | $0.009117 | $0.008631 |
| 2019-06-29 | $0.008693 | $0.008758 | $0.009297 | $0.008666 |
| 2019-06-30 | $0.008758 | $0.007979 | $0.008298 | $0.007921 |
| 2019-07-01 | $0.007979 | $0.007648 | $0.008237 | $0.007590 |
| 2019-07-02 | $0.007648 | $0.008311 | $0.008451 | $0.007465 |
| 2019-07-03 | $0.008311 | $0.008672 | $0.008793 | $0.008461 |
| 2019-07-04 | $0.008672 | $0.007898 | $0.008340 | $0.007814 |
| 2019-07-05 | $0.007898 | $0.007572 | $0.008435 | $0.007255 |
| 2019-07-06 | $0.007572 | $0.007171 | $0.007862 | $0.007113 |
| 2019-07-07 | $0.007171 | $0.007017 | $0.007722 | $0.006987 |
| 2019-07-08 | $0.007017 | $0.006893 | $0.007752 | $0.006580 |
| 2019-07-09 | $0.006893 | $0.006743 | $0.007559 | $0.005142 |
| 2019-07-10 | $0.006743 | $0.006408 | $0.006720 | $0.005686 |
| 2019-07-11 | $0.006408 | $0.006204 | $0.006445 | $0.005693 |
| 2019-07-12 | $0.006204 | $0.006445 | $0.006637 | $0.006279 |
| 2019-07-13 | $0.006445 | $0.006051 | $0.006589 | $0.006024 |
| 2019-07-14 | $0.006051 | $0.005360 | $0.005541 | $0.005043 |
| 2019-07-15 | $0.005360 | $0.005788 | $0.006144 | $0.005384 |
| 2019-07-16 | $0.005788 | $0.005504 | $0.005550 | $0.0049880 |
| 2019-07-17 | $0.005504 | $0.005536 | $0.005916 | $0.005451 |
| 2019-07-18 | $0.005536 | $0.005901 | $0.006082 | $0.005808 |
| 2019-07-19 | $0.005901 | $0.005753 | $0.005820 | $0.005667 |
| 2019-07-20 | $0.005753 | $0.006038 | $0.006175 | $0.005839 |
| 2019-07-21 | $0.006038 | $0.005815 | $0.006108 | $0.005581 |
| 2019-07-22 | $0.005815 | $0.005517 | $0.005691 | $0.005496 |
| 2019-07-23 | $0.005517 | $0.005305 | $0.005933 | $0.005284 |
| 2019-07-24 | $0.005305 | $0.005395 | $0.005577 | $0.005373 |
| 2019-07-25 | $0.005395 | $0.005354 | $0.005505 | $0.005354 |
| 2019-07-26 | $0.005354 | $0.005395 | $0.006263 | $0.005327 |
| 2019-07-27 | $0.005395 | $0.005034 | $0.005179 | $0.005014 |
| 2019-07-28 | $0.005034 | $0.005091 | $0.005194 | $0.0049830 |
| 2019-07-29 | $0.005091 | $0.005102 | $0.005250 | $0.0049760 |
| 2019-07-30 | $0.005102 | $0.005581 | $0.005749 | $0.005078 |
| 2019-07-31 | $0.005581 | $0.005861 | $0.005971 | $0.005774 |
| 2019-08-01 | $0.005861 | $0.005851 | $0.006071 | $0.005771 |
| 2019-08-02 | $0.005851 | $0.005791 | $0.005943 | $0.005769 |
| 2019-08-03 | $0.005791 | $0.005906 | $0.006061 | $0.005773 |
| 2019-08-04 | $0.005906 | $0.005946 | $0.006080 | $0.005812 |
| 2019-08-05 | $0.005946 | $0.006086 | $0.006413 | $0.006063 |
| 2019-08-06 | $0.006086 | $0.006733 | $0.006914 | $0.005897 |
| 2019-08-07 | $0.006733 | $0.007729 | $0.007733 | $0.006689 |
| 2019-08-08 | $0.007729 | $0.007852 | $0.007852 | $0.007467 |
| 2019-08-09 | $0.007852 | $0.007933 | $0.007933 | $0.007425 |
| 2019-08-10 | $0.007933 | $0.008085 | $0.008085 | $0.007693 |
| 2019-08-11 | $0.008085 | $0.008751 | $0.008935 | $0.008366 |
| 2019-08-12 | $0.008751 | $0.008303 | $0.008662 | $0.008261 |
| 2019-08-13 | $0.008303 | $0.008345 | $0.008553 | $0.008178 |
| 2019-08-14 | $0.008345 | $0.007702 | $0.007795 | $0.007366 |
| 2019-08-15 | $0.007702 | $0.008358 | $0.008471 | $0.007737 |
| 2019-08-16 | $0.008358 | $0.008455 | $0.008510 | $0.008195 |
| 2019-08-17 | $0.008455 | $0.008690 | $0.008839 | $0.008356 |
| 2019-08-18 | $0.008690 | $0.008901 | $0.009154 | $0.008843 |
| 2019-08-19 | $0.008901 | $0.009292 | $0.009373 | $0.009190 |
| 2019-08-20 | $0.009292 | $0.009336 | $0.009415 | $0.008904 |
| 2019-08-21 | $0.009336 | $0.009235 | $0.009383 | $0.008581 |
| 2019-08-22 | $0.009235 | $0.009627 | $0.009781 | $0.009253 |
| 2019-08-23 | $0.009627 | $0.009864 | $0.0100200 | $0.009518 |
| 2019-08-24 | $0.009864 | $0.009630 | $0.009802 | $0.009554 |
| 2019-08-25 | $0.009630 | $0.009590 | $0.009609 | $0.009310 |
| 2019-08-26 | $0.009590 | $0.009725 | $0.009875 | $0.009630 |
| 2019-08-27 | $0.009725 | $0.009546 | $0.009789 | $0.009527 |
| 2019-08-28 | $0.009546 | $0.009481 | $0.009588 | $0.008824 |
| 2019-08-29 | $0.009481 | $0.009412 | $0.009696 | $0.009008 |
| 2019-08-30 | $0.009412 | $0.009656 | $0.0100400 | $0.008672 |
| 2019-08-31 | $0.009656 | $0.009331 | $0.0099850 | $0.009331 |
| 2019-09-01 | $0.009331 | $0.009377 | $0.009548 | $0.009240 |
| 2019-09-02 | $0.009377 | $0.009689 | $0.0101700 | $0.009564 |
| 2019-09-03 | $0.009689 | $0.009530 | $0.0106300 | $0.009281 |
| 2019-09-04 | $0.009530 | $0.009206 | $0.009381 | $0.008999 |
| 2019-09-05 | $0.009206 | $0.008621 | $0.009418 | $0.008621 |
| 2019-09-06 | $0.008621 | $0.008575 | $0.008946 | $0.008379 |
| 2019-09-07 | $0.008575 | $0.007347 | $0.009041 | $0.007347 |
| 2019-09-08 | $0.007347 | $0.007103 | $0.007754 | $0.006467 |
| 2019-09-09 | $0.007103 | $0.007433 | $0.007722 | $0.006749 |
| 2019-09-10 | $0.007433 | $0.007614 | $0.007776 | $0.007272 |
| 2019-09-11 | $0.007614 | $0.007282 | $0.007710 | $0.006996 |
| 2019-09-12 | $0.007282 | $0.007610 | $0.007610 | $0.007229 |
| 2019-09-13 | $0.007610 | $0.007462 | $0.007680 | $0.007462 |
| 2019-09-14 | $0.007462 | $0.007405 | $0.007990 | $0.007405 |
| 2019-09-15 | $0.007405 | $0.007314 | $0.008070 | $0.007295 |
| 2019-09-16 | $0.007314 | $0.007261 | $0.008051 | $0.007261 |
| 2019-09-17 | $0.007261 | $0.007060 | $0.007960 | $0.006985 |
| 2019-09-18 | $0.007060 | $0.007454 | $0.007683 | $0.007136 |
| 2019-09-19 | $0.007454 | $0.007934 | $0.008374 | $0.007715 |
| 2019-09-20 | $0.007934 | $0.007857 | $0.008032 | $0.007619 |
| 2019-09-21 | $0.007857 | $0.007593 | $0.007916 | $0.007550 |
| 2019-09-22 | $0.007593 | $0.007604 | $0.007687 | $0.007435 |
| 2019-09-23 | $0.007604 | $0.007054 | $0.007235 | $0.006847 |
| 2019-09-24 | $0.007054 | $0.006209 | $0.006259 | $0.005843 |
| 2019-09-25 | $0.006209 | $0.005941 | $0.006366 | $0.005941 |
| 2019-09-26 | $0.005941 | $0.005879 | $0.006493 | $0.005729 |
| 2019-09-27 | $0.005879 | $0.006086 | $0.006383 | $0.005999 |
| 2019-09-28 | $0.006086 | $0.006112 | $0.007140 | $0.005973 |
| 2019-09-29 | $0.006112 | $0.005737 | $0.006181 | $0.005720 |
| 2019-09-30 | $0.005737 | $0.006007 | $0.006297 | $0.005989 |
| 2019-10-01 | $0.006007 | $0.005895 | $0.005944 | $0.005697 |
| 2019-10-02 | $0.005895 | $0.005377 | $0.007025 | $0.005377 |
| 2019-10-03 | $0.005377 | $0.005711 | $0.006268 | $0.005203 |
| 2019-10-04 | $0.005711 | $0.005843 | $0.006097 | $0.005709 |
| 2019-10-05 | $0.005843 | $0.005838 | $0.005979 | $0.005732 |
| 2019-10-06 | $0.005838 | $0.005516 | $0.005670 | $0.005499 |
| 2019-10-07 | $0.005516 | $0.005703 | $0.005848 | $0.005685 |
| 2019-10-08 | $0.005703 | $0.005958 | $0.006483 | $0.005722 |
| 2019-10-09 | $0.005958 | $0.006054 | $0.006364 | $0.006054 |
| 2019-10-10 | $0.006054 | $0.005884 | $0.006854 | $0.005104 |
| 2019-10-11 | $0.005808 | $0.005698 | $0.005770 | $0.005086 |
| 2019-10-12 | $0.005698 | $0.0049160 | $0.005671 | $0.0045000 |
| 2019-10-13 | $0.0049160 | $0.005078 | $0.005639 | $0.0049510 |
| 2019-10-14 | $0.005078 | $0.0049260 | $0.005375 | $0.0040650 |
| 2019-10-15 | $0.0049260 | $0.0044820 | $0.0049220 | $0.0044280 |
| 2019-10-16 | $0.0044820 | $0.0045610 | $0.0045610 | $0.0040890 |
| 2019-10-17 | $0.0045610 | $0.0045620 | $0.005165 | $0.0044550 |
| 2019-10-18 | $0.0045440 | $0.0045750 | $0.0046960 | $0.0044020 |
| 2019-10-19 | $0.0045750 | $0.0046880 | $0.0047400 | $0.0044820 |
| 2019-10-20 | $0.0046880 | $0.0046950 | $0.0048000 | $0.0046770 |
| 2019-10-21 | $0.0046950 | $0.0046100 | $0.0047150 | $0.0044530 |
| 2019-10-22 | $0.0046100 | $0.0045120 | $0.0045310 | $0.0038520 |
| 2019-10-23 | $0.0045120 | $0.0042140 | $0.0044240 | $0.0040680 |
| 2019-10-24 | $0.0042140 | $0.0043810 | $0.0043810 | $0.0036840 |
| 2019-10-25 | $0.0043810 | $0.0049450 | $0.005635 | $0.0045450 |
| 2019-10-26 | $0.0049450 | $0.005007 | $0.005135 | $0.0043900 |
| 2019-10-27 | $0.005007 | $0.0045350 | $0.005162 | $0.0039820 |
| 2019-10-28 | $0.0044790 | $0.0035870 | $0.0045520 | $0.0034070 |
| 2019-10-29 | $0.0035870 | $0.0042620 | $0.0045080 | $0.0037300 |
| 2019-10-30 | $0.0042620 | $0.0042030 | $0.0042190 | $0.0036390 |
| 2019-10-31 | $0.0042030 | $0.0039240 | $0.0042160 | $0.0033270 |
| 2019-11-01 | $0.0039240 | $0.0038860 | $0.0040150 | $0.0033510 |
| 2019-11-02 | $0.0038860 | $0.0039630 | $0.0040360 | $0.0035410 |
| 2019-11-03 | $0.0039630 | $0.0037480 | $0.0040020 | $0.0034360 |
| 2019-11-04 | $0.0037480 | $0.0040820 | $0.0041030 | $0.0035020 |
| 2019-11-05 | $0.0040820 | $0.0036300 | $0.0041550 | $0.0033580 |
| 2019-11-06 | $0.0036300 | $0.0041500 | $0.0043410 | $0.0036740 |
| 2019-11-07 | $0.0041500 | $0.0040290 | $0.0042720 | $0.0032660 |
| 2019-11-08 | $0.0040290 | $0.0038790 | $0.0042100 | $0.0034320 |
| 2019-11-09 | $0.0038790 | $0.0038500 | $0.0040720 | $0.0038500 |
| 2019-11-10 | $0.0038500 | $0.0039690 | $0.0039920 | $0.0033300 |
| 2019-11-11 | $0.0039690 | $0.0038830 | $0.0040680 | $0.0037350 |
| 2019-11-12 | $0.0038830 | $0.0040690 | $0.0041070 | $0.0038830 |
| 2019-11-13 | $0.0040790 | $0.0039370 | $0.0041250 | $0.0035060 |
| 2019-11-14 | $0.0039500 | $0.0039840 | $0.0039840 | $0.0038620 |
| 2019-11-15 | $0.0039820 | $0.0040930 | $0.0043070 | $0.0034390 |
| 2019-11-16 | $0.0038720 | $0.0038690 | $0.0039260 | $0.0038510 |
| 2019-11-17 | $0.0038690 | $0.0038720 | $0.0038720 | $0.0038690 |
| 2019-11-18 | $0.0038870 | $0.0038070 | $0.0038070 | $0.0036640 |
| 2019-11-19 | $0.0037960 | $0.0036430 | $0.0042550 | $0.0035370 |
| 2019-11-20 | $0.0036420 | $0.0036430 | $0.0037130 | $0.0034850 |
| 2019-11-21 | $0.0036330 | $0.0036210 | $0.0036540 | $0.0032590 |
| 2019-11-22 | $0.0035460 | $0.0035680 | $0.0036130 | $0.0032830 |
| 2019-11-23 | $0.0035750 | $0.0036310 | $0.0037220 | $0.0035850 |
| 2019-11-24 | $0.0036280 | $0.0036340 | $0.0036610 | $0.0034140 |
| 2019-11-25 | $0.0035340 | $0.0038290 | $0.0038290 | $0.0036840 |
| 2019-11-26 | $0.0037430 | $0.0040210 | $0.0040210 | $0.0036060 |
| 2019-11-27 | $0.0042180 | $0.0040950 | $0.0043710 | $0.0038190 |
| 2019-11-28 | $0.0040860 | $0.0046240 | $0.0046390 | $0.0040220 |
| 2019-11-29 | $0.0046600 | $0.005033 | $0.005033 | $0.0046950 |
| 2019-11-30 | $0.005020 | $0.0049720 | $0.005078 | $0.0047530 |
| 2019-12-01 | $0.0049770 | $0.0048920 | $0.005043 | $0.0048920 |
| 2019-12-02 | $0.0048590 | $0.0049890 | $0.005034 | $0.0048090 |
| 2019-12-03 | $0.0049890 | $0.0049440 | $0.005018 | $0.0049290 |
| 2019-12-04 | $0.0049340 | $0.0049740 | $0.005066 | $0.0048550 |
| 2019-12-05 | $0.0049720 | $0.005081 | $0.005155 | $0.005054 |
| 2019-12-06 | $0.005087 | $0.005142 | $0.005187 | $0.0049410 |
| 2019-12-07 | $0.005172 | $0.005115 | $0.005174 | $0.005085 |
| 2019-12-08 | $0.005099 | $0.005176 | $0.005297 | $0.005102 |
| 2019-12-09 | $0.005151 | $0.005032 | $0.005125 | $0.0048770 |
| 2019-12-10 | $0.005036 | $0.005058 | $0.005146 | $0.0049700 |
| 2019-12-11 | $0.005136 | $0.005114 | $0.005117 | $0.0049920 |
| 2019-12-12 | $0.005127 | $0.005283 | $0.005337 | $0.0049260 |
| 2019-12-13 | $0.005283 | $0.005241 | $0.005283 | $0.005241 |
| 2019-12-14 | $0.005306 | $0.005234 | $0.005331 | $0.005202 |
| 2019-12-15 | $0.005221 | $0.005389 | $0.005446 | $0.005249 |
| 2019-12-16 | $0.005381 | $0.005400 | $0.005404 | $0.0049970 |
| 2019-12-17 | $0.005400 | $0.005386 | $0.005400 | $0.005386 |
| 2019-12-18 | $0.005458 | $0.005990 | $0.006017 | $0.005842 |
| 2019-12-19 | $0.005990 | $0.005965 | $0.005990 | $0.005965 |
| 2019-12-21 | $0.005220 | $0.005174 | $0.005187 | $0.005075 |
| 2019-12-22 | $0.005165 | $0.005365 | $0.005365 | $0.005246 |
| 2019-12-23 | $0.005365 | $0.005399 | $0.005399 | $0.005365 |
| 2019-12-25 | $0.005018 | $0.005146 | $0.005159 | $0.0049200 |
| 2019-12-26 | $0.005129 | $0.005145 | $0.005233 | $0.0038330 |
| 2019-12-27 | $0.005155 | $0.005203 | $0.005317 | $0.005178 |
| 2019-12-28 | $0.005203 | $0.005195 | $0.005203 | $0.005195 |
| 2019-12-29 | $0.005551 | $0.006039 | $0.006119 | $0.005826 |
| 2019-12-30 | $0.006014 | $0.005966 | $0.006006 | $0.005849 |
| 2019-12-31 | $0.005927 | $0.005383 | $0.005808 | $0.005318 |
| 2020-01-01 | $0.005388 | $0.005509 | $0.005509 | $0.005444 |
| 2020-01-02 | $0.005510 | $0.005166 | $0.005383 | $0.005122 |
| 2020-01-03 | $0.005151 | $0.005421 | $0.005594 | $0.005341 |
| 2020-01-04 | $0.005451 | $0.005250 | $0.005598 | $0.005248 |
| 2020-01-05 | $0.005252 | $0.005373 | $0.005441 | $0.0049820 |
| 2020-01-06 | $0.005373 | $0.005384 | $0.005384 | $0.005373 |
| 2020-01-07 | $0.005656 | $0.005786 | $0.005833 | $0.005563 |
| 2020-01-08 | $0.005862 | $0.005728 | $0.005896 | $0.005545 |
| 2020-01-09 | $0.005728 | $0.005736 | $0.005736 | $0.005728 |
| 2020-01-10 | $0.005544 | $0.005715 | $0.005807 | $0.005572 |
| 2020-01-11 | $0.005795 | $0.005647 | $0.005733 | $0.005604 |
| 2020-01-12 | $0.005622 | $0.005906 | $0.006023 | $0.005732 |
| 2020-01-13 | $0.005906 | $0.005945 | $0.005945 | $0.005906 |
| 2020-01-14 | $0.006222 | $0.006556 | $0.007131 | $0.006556 |
| 2020-01-15 | $0.006817 | $0.006836 | $0.006894 | $0.006531 |
| 2020-01-16 | $0.006798 | $0.007005 | $0.007005 | $0.006693 |
| 2020-01-17 | $0.007005 | $0.007018 | $0.007018 | $0.007005 |
| 2020-01-24 | $0.008896 | $0.009052 | $0.009214 | $0.008856 |
| 2020-01-25 | $0.009032 | $0.008954 | $0.009566 | $0.008729 |
| 2020-01-26 | $0.008954 | $0.008700 | $0.008954 | $0.008700 |
| 2020-01-28 | $0.009296 | $0.0100500 | $0.0100500 | $0.009128 |
| 2020-01-29 | $0.0101800 | $0.009656 | $0.0101800 | $0.009507 |
| 2020-01-30 | $0.009656 | $0.009668 | $0.009668 | $0.009656 |
| 2020-02-11 | $0.008947 | $0.007990 | $0.0099400 | $0.007943 |
| 2020-02-12 | $0.008180 | $0.008853 | $0.009685 | $0.008826 |
| 2020-02-13 | $0.008853 | $0.008773 | $0.008853 | $0.008773 |
| 2022-01-21 | $0.008546 | $0.007659 | $0.007659 | $0.007659 |
| 2022-01-22 | $0.0038810 | $0.0038900 | $0.0039580 | $0.0038520 |
| 2022-01-24 | $0.0038380 | $0.008841 | $0.008841 | $0.0036880 |
| 2022-01-25 | $0.007708 | $0.007765 | $0.007765 | $0.007765 |
| 2022-01-26 | $0.008904 | $0.008842 | $0.008918 | $0.008834 |
| 2022-01-27 | $0.007734 | $0.007810 | $0.007810 | $0.007810 |
| 2022-01-28 | $0.007810 | $0.007926 | $0.007926 | $0.007926 |
| 2022-01-29 | $0.007926 | $0.008019 | $0.008019 | $0.008019 |
| 2022-01-30 | $0.009423 | $0.009453 | $0.009471 | $0.009389 |
| 2022-02-01 | $0.008084 | $0.008132 | $0.008132 | $0.008132 |
| 2022-02-02 | $0.0101000 | $0.0042360 | $0.0154400 | $0.0040480 |
| 2022-02-03 | $0.0042360 | $0.0042650 | $0.0042700 | $0.0042150 |
| 2022-02-05 | $0.008734 | $0.008698 | $0.008698 | $0.008698 |
| 2022-02-06 | $0.008698 | $0.008907 | $0.008907 | $0.008907 |
| 2022-02-07 | $0.0176100 | $0.0174700 | $0.0176500 | $0.0174500 |
市场
CoinPoker Crypto Market
| 对 | 交换 |
|---|---|
| CHP/ETH | ddex |
| CHP/WETH | ddex |
| CHP/ETH | hitbtc |
| CHP/BTC | kucoin |
| CHP/ETH | kucoin |
| CHP/BTC | yobit |
| CHP/DOGE | yobit |
| CHP/ETH | yobit |
| CHP/RUR | yobit |
| CHP/USD | yobit |
| CHP/WAVES | yobit |
Description
CoinPoker Crypto ICO Description
Coin Poker is a poker room built on blockchain technology that will offer competitive rakes with value added bonuses and promotions to drive traffic and a potential appreciation of their CHPs associated with the development of a robust poker economy. By using the blockchain technology the Coin Poker team aims to mitigate the key obstacles inhabiting the growth of online poker, such as payment processing issues, managing game integrity and creating purely random number generation.
Coin Poker token (CHP) is an ERC-20 token that will be used as a medium of exchange on the poker room.
技术
CoinPoker Crypto Technology
Sorry, detailed technology about CoinPoker is not currently available
特征
CoinPoker Crypto Features
Sorry, detailed features about CoinPoker is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约