CBT Coin Values CBT
市值:
24小时:
Cryptocurrencies: 2665
市场: 89358
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies89358
市场CommerceBlock Crypto Coin Rank 652
网站
174,866,686 CBT
CommerceBlock
CommerceBlock valuesUSD 价钱 $ 0.0172
$ 0.0172
CommerceBlock BTC 价钱 0.00000168
0.00000168
CommerceBlock 24小时 $ 1,311
$ 1,311
CommerceBlock 市值 $ 3,010,254
$ 3,010,254
24小时
0 BTC 1 H
-0.01 %
24 H
-19.32 %
7 d
-21.38 %
今天 CommerceBlock 目前以美元计价
0.0172
USD, 如果转换为 Bitcoin 是
0.00000168
BTC. 总计 294 硬币's 目前正在市场上流传。 CommerceBlock 价格目前正在经历变化 -19.32 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars CommerceBlock 已被交易 加密交换. 得到 CommerceBlock's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
CommerceBlock
符号
CBT
算法
ETH Token
BTC 价钱
0.00000168 BTC
BTC 市场
294 BTC
BTC 24h Vol
0 BTC
开采的总硬币
174,866,686 CBT
1h
-0.01 %
24h
-19.32 %
7d
-21.38 %
Twitter
Share CommerceBlock Price
CBT 图表
CommerceBlock 价钱 图表
CBT 高/低价格图表
CommerceBlock 价钱 高/低价格图表
历史数据
CommerceBlock Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-09-05 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-09-06 | $0.0120000 | $0.0120000 | $0.0147500 | $0.0120000 |
| 2018-09-07 | $0.0120000 | $0.0100700 | $0.0120000 | $0.0100700 |
| 2018-09-08 | $0.0100700 | $0.0100700 | $0.0105000 | $0.0100700 |
| 2018-09-09 | $0.0100700 | $0.0132100 | $0.0147300 | $0.0100700 |
| 2018-09-10 | $0.0132100 | $0.0131800 | $0.0132100 | $0.0110000 |
| 2018-09-11 | $0.0131800 | $0.0119900 | $0.0131800 | $0.0110000 |
| 2018-09-12 | $0.0119900 | $0.0110000 | $0.0119900 | $0.0110000 |
| 2018-09-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-09-14 | $0.0110000 | $0.0108300 | $0.0110000 | $0.0108300 |
| 2018-09-15 | $0.0108300 | $0.0106500 | $0.0108300 | $0.0106500 |
| 2018-09-16 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-09-17 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-09-18 | $0.0106500 | $0.0101000 | $0.0106500 | $0.0101000 |
| 2018-09-19 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2018-09-20 | $0.0101000 | $0.0100000 | $0.0101000 | $0.0100000 |
| 2018-09-21 | $0.0100000 | $0.0100000 | $0.0132900 | $0.008000 |
| 2018-09-22 | $0.0100000 | $0.0108000 | $0.0128800 | $0.0100000 |
| 2018-09-23 | $0.0108000 | $0.0124800 | $0.0124800 | $0.0108000 |
| 2018-09-24 | $0.0124800 | $0.009439 | $0.0124800 | $0.009235 |
| 2018-09-25 | $0.009439 | $0.009600 | $0.009700 | $0.009439 |
| 2018-09-26 | $0.009600 | $0.009500 | $0.009600 | $0.009500 |
| 2018-09-27 | $0.009500 | $0.009412 | $0.009500 | $0.009412 |
| 2018-09-28 | $0.009412 | $0.009183 | $0.009412 | $0.007300 |
| 2018-09-29 | $0.009183 | $0.009183 | $0.009183 | $0.009183 |
| 2018-09-30 | $0.009183 | $0.0110000 | $0.0110000 | $0.009000 |
| 2018-10-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-10-02 | $0.0110000 | $0.008092 | $0.0110000 | $0.008084 |
| 2018-10-03 | $0.008092 | $0.008092 | $0.008092 | $0.008092 |
| 2018-10-04 | $0.008092 | $0.0110100 | $0.0110100 | $0.008092 |
| 2018-10-05 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2018-10-06 | $0.0110100 | $0.009363 | $0.0110100 | $0.009363 |
| 2018-10-07 | $0.009363 | $0.0111100 | $0.0111100 | $0.009363 |
| 2018-10-08 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-09 | $0.0111100 | $0.0115000 | $0.0115000 | $0.0110900 |
| 2018-10-10 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-10-11 | $0.0115000 | $0.009500 | $0.0115000 | $0.009500 |
| 2018-10-12 | $0.009500 | $0.0120000 | $0.0120000 | $0.009500 |
| 2018-10-13 | $0.0120000 | $0.0122200 | $0.0122200 | $0.0100000 |
| 2018-10-14 | $0.0122200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2018-10-15 | $0.0122200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2018-10-16 | $0.0122200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2018-10-17 | $0.0122200 | $0.0124700 | $0.0124700 | $0.0100000 |
| 2018-10-18 | $0.0124700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-10-19 | $0.0124700 | $0.0124800 | $0.0124800 | $0.0124700 |
| 2018-10-20 | $0.0124800 | $0.0111100 | $0.0124800 | $0.0111100 |
| 2018-10-21 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2018-10-22 | $0.0111100 | $0.0110000 | $0.0111100 | $0.0110000 |
| 2018-10-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-10-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-10-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-10-26 | $0.0110000 | $0.0113200 | $0.0125300 | $0.0105000 |
| 2018-10-27 | $0.0113200 | $0.0111000 | $0.0113200 | $0.0111000 |
| 2018-10-28 | $0.0111000 | $0.0105000 | $0.0111000 | $0.0105000 |
| 2018-10-29 | $0.0105000 | $0.0100000 | $0.0105000 | $0.0100000 |
| 2018-10-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-10-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-11-01 | $0.0100000 | $0.008888 | $0.0100000 | $0.008218 |
| 2018-11-02 | $0.008888 | $0.009500 | $0.009500 | $0.008888 |
| 2018-11-03 | $0.009500 | $0.0116000 | $0.0116000 | $0.009500 |
| 2018-11-04 | $0.0116000 | $0.0115500 | $0.0116000 | $0.0115500 |
| 2018-11-05 | $0.0115500 | $0.0099830 | $0.0115500 | $0.009500 |
| 2018-11-06 | $0.0099830 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2018-11-07 | $0.0099830 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2018-11-08 | $0.0099830 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2018-11-09 | $0.0099830 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2018-11-10 | $0.0099830 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2018-11-11 | $0.0099830 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2018-11-12 | $0.0099830 | $0.009500 | $0.0099830 | $0.009500 |
| 2018-11-13 | $0.009500 | $0.0119800 | $0.0119800 | $0.009500 |
| 2018-11-14 | $0.0119800 | $0.0119800 | $0.0119800 | $0.009500 |
| 2018-11-15 | $0.0119800 | $0.0100000 | $0.0119800 | $0.0100000 |
| 2018-11-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0099900 |
| 2018-11-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-11-18 | $0.0100000 | $0.0099000 | $0.0100000 | $0.0099000 |
| 2018-11-19 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2018-11-20 | $0.0099000 | $0.009750 | $0.0099000 | $0.009510 |
| 2018-11-21 | $0.009750 | $0.009750 | $0.009750 | $0.009750 |
| 2018-11-22 | $0.009750 | $0.009750 | $0.009750 | $0.009750 |
| 2018-11-23 | $0.009750 | $0.009750 | $0.009750 | $0.009750 |
| 2018-11-24 | $0.009750 | $0.006106 | $0.0112400 | $0.006106 |
| 2018-11-25 | $0.006106 | $0.006425 | $0.006425 | $0.006106 |
| 2018-11-26 | $0.006425 | $0.006425 | $0.006425 | $0.006425 |
| 2018-11-27 | $0.006425 | $0.007000 | $0.0114400 | $0.006200 |
| 2018-11-28 | $0.007000 | $0.006200 | $0.007000 | $0.006200 |
| 2018-11-29 | $0.006200 | $0.006500 | $0.006500 | $0.006200 |
| 2018-11-30 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-01 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-02 | $0.006500 | $0.006459 | $0.006500 | $0.006459 |
| 2018-12-03 | $0.006459 | $0.005733 | $0.006459 | $0.005733 |
| 2018-12-04 | $0.005733 | $0.005733 | $0.005733 | $0.005733 |
| 2018-12-05 | $0.005733 | $0.005733 | $0.005733 | $0.005733 |
| 2018-12-06 | $0.005733 | $0.005733 | $0.005733 | $0.005733 |
| 2018-12-07 | $0.005733 | $0.005733 | $0.005733 | $0.005733 |
| 2018-12-08 | $0.005733 | $0.005733 | $0.005733 | $0.005733 |
| 2018-12-09 | $0.005733 | $0.0033100 | $0.005733 | $0.0033100 |
| 2018-12-10 | $0.0033100 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2018-12-11 | $0.0033100 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2018-12-12 | $0.0033100 | $0.005121 | $0.005121 | $0.0033100 |
| 2018-12-13 | $0.005121 | $0.007234 | $0.007234 | $0.005121 |
| 2018-12-14 | $0.007234 | $0.008733 | $0.008733 | $0.007234 |
| 2018-12-15 | $0.008733 | $0.008733 | $0.008733 | $0.008733 |
| 2018-12-16 | $0.008733 | $0.008733 | $0.008733 | $0.008733 |
| 2018-12-17 | $0.008733 | $0.008733 | $0.008733 | $0.008733 |
| 2018-12-18 | $0.008733 | $0.008733 | $0.008733 | $0.008733 |
| 2018-12-19 | $0.008733 | $0.008733 | $0.008733 | $0.008733 |
| 2018-12-20 | $0.008733 | $0.0099990 | $0.0099990 | $0.008733 |
| 2018-12-21 | $0.0099990 | $0.0033000 | $0.0099990 | $0.0033000 |
| 2018-12-22 | $0.0033000 | $0.006014 | $0.006014 | $0.0033000 |
| 2018-12-23 | $0.006014 | $0.006014 | $0.006014 | $0.006014 |
| 2018-12-24 | $0.006014 | $0.006014 | $0.006014 | $0.006014 |
| 2018-12-25 | $0.006014 | $0.006014 | $0.006014 | $0.006014 |
| 2018-12-26 | $0.006014 | $0.0130000 | $0.0130000 | $0.006014 |
| 2018-12-27 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0127000 |
| 2018-12-28 | $0.0130000 | $0.006556 | $0.0132000 | $0.006556 |
| 2018-12-29 | $0.006556 | $0.0134500 | $0.0134500 | $0.006556 |
| 2018-12-30 | $0.0134500 | $0.0140000 | $0.0140000 | $0.0132100 |
| 2018-12-31 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-01-01 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-01-02 | $0.0140000 | $0.0155600 | $0.0155600 | $0.0137800 |
| 2019-01-03 | $0.0155600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-01-04 | $0.0155600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-01-05 | $0.0155600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-01-06 | $0.0155600 | $0.0155000 | $0.0155600 | $0.0155000 |
| 2019-01-07 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-01-08 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-01-09 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-01-10 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-01-11 | $0.0155000 | $0.0154000 | $0.0155000 | $0.0154000 |
| 2019-01-12 | $0.0154000 | $0.0099760 | $0.0154000 | $0.0099760 |
| 2019-01-13 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-14 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-15 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-16 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-17 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-18 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-19 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-20 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-21 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-22 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-23 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-24 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-25 | $0.0099760 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2019-01-26 | $0.0099760 | $0.0110000 | $0.0110000 | $0.0099760 |
| 2019-01-27 | $0.0110000 | $0.009885 | $0.0110000 | $0.009885 |
| 2019-01-28 | $0.009885 | $0.0110000 | $0.0110000 | $0.009885 |
| 2019-01-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-01-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-01-31 | $0.0110000 | $0.009824 | $0.0110000 | $0.009799 |
| 2019-02-01 | $0.009824 | $0.009824 | $0.009824 | $0.009824 |
| 2019-02-02 | $0.009824 | $0.009824 | $0.009824 | $0.009824 |
| 2019-02-03 | $0.009824 | $0.009824 | $0.009824 | $0.009824 |
| 2019-02-04 | $0.009824 | $0.009824 | $0.009824 | $0.009824 |
| 2019-02-05 | $0.009824 | $0.009735 | $0.009824 | $0.009677 |
| 2019-02-06 | $0.009735 | $0.009735 | $0.009735 | $0.009735 |
| 2019-02-07 | $0.009735 | $0.009735 | $0.009735 | $0.009735 |
| 2019-02-08 | $0.009735 | $0.009735 | $0.009735 | $0.009735 |
| 2019-02-09 | $0.009735 | $0.009735 | $0.009735 | $0.009735 |
| 2019-02-10 | $0.009735 | $0.009735 | $0.009735 | $0.009735 |
| 2019-02-11 | $0.009735 | $0.009735 | $0.009735 | $0.009735 |
| 2019-02-12 | $0.009735 | $0.009735 | $0.009735 | $0.009735 |
| 2019-02-13 | $0.009735 | $0.009735 | $0.009735 | $0.009735 |
| 2019-02-14 | $0.009735 | $0.009677 | $0.009735 | $0.009560 |
| 2019-02-15 | $0.009677 | $0.009677 | $0.009677 | $0.009677 |
| 2019-02-16 | $0.009677 | $0.009677 | $0.009677 | $0.009677 |
| 2019-02-17 | $0.009677 | $0.009677 | $0.009677 | $0.009677 |
| 2019-02-18 | $0.009677 | $0.009677 | $0.009677 | $0.009677 |
| 2019-02-19 | $0.009677 | $0.0140000 | $0.0140000 | $0.009677 |
| 2019-02-20 | $0.0140000 | $0.0150000 | $0.0150000 | $0.0140000 |
| 2019-02-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0124700 |
| 2019-02-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0131900 |
| 2019-02-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-09 | $0.0150000 | $0.0155000 | $0.0155000 | $0.0150000 |
| 2019-03-10 | $0.0155000 | $0.0165000 | $0.0165000 | $0.0155000 |
| 2019-03-11 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-03-12 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-03-13 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-03-14 | $0.0165000 | $0.0214900 | $0.0310000 | $0.0165000 |
| 2019-03-15 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-03-16 | $0.0214900 | $0.0158900 | $0.0214900 | $0.0158900 |
| 2019-03-17 | $0.0158900 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-03-18 | $0.0158900 | $0.0160000 | $0.0160000 | $0.0158900 |
| 2019-03-19 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-03-20 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-03-21 | $0.0160000 | $0.0249900 | $0.0249900 | $0.0144900 |
| 2019-03-22 | $0.0249900 | $0.0180400 | $0.0249900 | $0.0180400 |
| 2019-03-23 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-03-24 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-03-25 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-03-26 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-03-27 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-03-28 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-03-29 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-03-30 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-03-31 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-04-01 | $0.0180400 | $0.0240000 | $0.0250000 | $0.0180400 |
| 2019-04-02 | $0.0240000 | $0.0230000 | $0.0274000 | $0.0201000 |
| 2019-04-03 | $0.0230000 | $0.0220000 | $0.0274000 | $0.0220000 |
| 2019-04-04 | $0.0220000 | $0.0225000 | $0.0225000 | $0.0220000 |
| 2019-04-05 | $0.0225000 | $0.0231000 | $0.0250000 | $0.0225000 |
| 2019-04-06 | $0.0231000 | $0.0274000 | $0.0274000 | $0.0231000 |
| 2019-04-07 | $0.0274000 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2019-04-08 | $0.0274000 | $0.0234700 | $0.0274000 | $0.0234700 |
| 2019-04-09 | $0.0234700 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2019-04-10 | $0.0234700 | $0.0220000 | $0.0234700 | $0.0220000 |
| 2019-04-11 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-04-12 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-04-13 | $0.0220000 | $0.0221600 | $0.0266800 | $0.0220000 |
| 2019-04-14 | $0.0221600 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-04-15 | $0.0221600 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-04-16 | $0.0221600 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-04-17 | $0.0221600 | $0.0270000 | $0.0270000 | $0.0221600 |
| 2019-04-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-04-19 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-04-20 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-04-21 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-04-22 | $0.0270000 | $0.0320000 | $0.0320000 | $0.0270000 |
| 2019-04-23 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-04-24 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-04-25 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-04-26 | $0.0320000 | $0.0330000 | $0.0330000 | $0.0201500 |
| 2019-04-27 | $0.0330000 | $0.0218300 | $0.0330000 | $0.0218300 |
| 2019-04-28 | $0.0218300 | $0.0307300 | $0.0307300 | $0.0218300 |
| 2019-04-29 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-04-30 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-05-01 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-05-02 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-05-03 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-05-04 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-05-05 | $0.0307300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-05-06 | $0.0307300 | $0.0330000 | $0.0330000 | $0.0307300 |
| 2019-05-07 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-08 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-09 | $0.0330000 | $0.0196800 | $0.0330000 | $0.0195100 |
| 2019-05-10 | $0.0196800 | $0.0293300 | $0.0293300 | $0.0196800 |
| 2019-05-11 | $0.0293300 | $0.0307600 | $0.0307600 | $0.0200000 |
| 2019-05-12 | $0.0307600 | $0.0200800 | $0.0307600 | $0.0200800 |
| 2019-05-13 | $0.0200800 | $0.0307600 | $0.0307600 | $0.0200800 |
| 2019-05-14 | $0.0307600 | $0.0330000 | $0.0330000 | $0.0307600 |
| 2019-05-15 | $0.0330000 | $0.0208300 | $0.0330000 | $0.0204100 |
| 2019-05-16 | $0.0208300 | $0.0230300 | $0.0403200 | $0.0208300 |
| 2019-05-17 | $0.0230300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-05-18 | $0.0230300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-05-19 | $0.0230300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-05-20 | $0.0230300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-05-21 | $0.0230300 | $0.0203800 | $0.0230300 | $0.0203800 |
| 2019-05-22 | $0.0203800 | $0.0290300 | $0.0324800 | $0.0203800 |
| 2019-05-23 | $0.0290300 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-05-24 | $0.0290300 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-05-25 | $0.0290300 | $0.0213200 | $0.0290300 | $0.0213200 |
| 2019-05-26 | $0.0213200 | $0.0324800 | $0.0324800 | $0.0213200 |
| 2019-05-27 | $0.0324800 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2019-05-28 | $0.0324800 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2019-05-29 | $0.0324800 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2019-05-30 | $0.0324800 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2019-05-31 | $0.0324800 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2019-06-01 | $0.0324800 | $0.0280000 | $0.0324800 | $0.0280000 |
| 2019-06-02 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2019-06-03 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2019-06-04 | $0.0280000 | $0.0237000 | $0.0280000 | $0.0237000 |
| 2019-06-05 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-06-06 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-06-07 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-06-08 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-06-09 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-06-10 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-06-11 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-06-12 | $0.0237000 | $0.0320000 | $0.0320000 | $0.0237000 |
| 2019-06-13 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-06-14 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-06-15 | $0.0320000 | $0.0209000 | $0.0320000 | $0.0209000 |
| 2019-06-16 | $0.0209000 | $0.0318900 | $0.0318900 | $0.0209000 |
| 2019-06-17 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-06-18 | $0.0318900 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-06-19 | $0.0318900 | $0.0318200 | $0.0318900 | $0.0318200 |
| 2019-06-20 | $0.0318200 | $0.0270700 | $0.0318200 | $0.0270700 |
| 2019-06-21 | $0.0270700 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2019-06-22 | $0.0270700 | $0.0312900 | $0.0320000 | $0.0270700 |
| 2019-06-23 | $0.0312900 | $0.0320000 | $0.0320000 | $0.0308000 |
| 2019-06-24 | $0.0320000 | $0.0300800 | $0.0320000 | $0.0300800 |
| 2019-06-25 | $0.0300800 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2019-06-26 | $0.0300800 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2019-06-27 | $0.0300800 | $0.0300800 | $0.0302000 | $0.0300500 |
| 2019-06-28 | $0.0300800 | $0.0314000 | $0.0314000 | $0.0270000 |
| 2019-06-29 | $0.0314000 | $0.0378800 | $0.0378800 | $0.0314000 |
| 2019-06-30 | $0.0378800 | $0.0468000 | $0.0550 | $0.0378800 |
| 2019-07-01 | $0.0468000 | $0.0494000 | $0.0494000 | $0.0468000 |
| 2019-07-02 | $0.0494000 | $0.0550 | $0.0550 | $0.0494000 |
| 2019-07-03 | $0.0550 | $0.0900 | $0.0900 | $0.0550 |
| 2019-07-04 | $0.0900 | $0.0750 | $0.0900 | $0.0750 |
| 2019-07-05 | $0.0750 | $0.0600 | $0.0750 | $0.0600 |
| 2019-07-06 | $0.0600 | $0.0600 | $0.0873 | $0.0600 |
| 2019-07-07 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-07-08 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-07-09 | $0.0600 | $0.0873 | $0.0873 | $0.0600 |
| 2019-07-10 | $0.0873 | $0.0650 | $0.0873 | $0.0650 |
| 2019-07-11 | $0.0650 | $0.0800 | $0.0873 | $0.0650 |
| 2019-07-12 | $0.0800 | $0.0871 | $0.0871 | $0.0610 |
| 2019-07-13 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-07-14 | $0.0871 | $0.0871 | $0.0873 | $0.0871 |
| 2019-07-15 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-07-16 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2019-07-17 | $0.0871 | $0.0500000 | $0.0871 | $0.0500000 |
| 2019-07-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-07-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-07-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-07-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-07-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-07-23 | $0.0500000 | $0.0500 | $0.0500 | $0.0500000 |
| 2019-07-24 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2019-07-25 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2019-07-26 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2019-07-27 | $0.0500 | $0.0789 | $0.0789 | $0.0500 |
| 2019-07-28 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
| 2019-07-29 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
| 2019-07-30 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
| 2019-07-31 | $0.0789 | $0.0900 | $0.0900 | $0.0789 |
| 2019-08-01 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-08-02 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-08-03 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-08-04 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2019-08-05 | $0.0900 | $0.0898 | $0.0900 | $0.0650 |
| 2019-08-06 | $0.0898 | $0.0898 | $0.0898 | $0.0898 |
| 2019-08-07 | $0.0898 | $0.0780 | $0.0898 | $0.0779 |
| 2019-08-08 | $0.0780 | $0.0858 | $0.0858 | $0.0778 |
| 2019-08-09 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2019-08-10 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2019-08-11 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2019-08-12 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2019-08-13 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2019-08-14 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2019-08-15 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2019-08-16 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2019-08-17 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2019-08-18 | $0.0858 | $0.0676 | $0.0858 | $0.0676 |
| 2019-08-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-23 | $0.0676 | $0.0675 | $0.0676 | $0.0675 |
| 2019-08-24 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-08-25 | $0.0675 | $0.0675 | $0.0676 | $0.0675 |
| 2019-08-26 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-08-27 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-08-28 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-08-29 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-08-30 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-08-31 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-01 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-02 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-03 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-04 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-05 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-06 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-07 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-08 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-09 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-10 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-11 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-12 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-13 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-14 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-15 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-16 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-17 | $0.0675 | $0.0525 | $0.0675 | $0.0525 |
| 2019-09-18 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-19 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-20 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-21 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-22 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-23 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-24 | $0.0525 | $0.0530 | $0.0530 | $0.0525 |
| 2019-09-25 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2019-09-26 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2019-09-27 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2019-09-28 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2019-09-29 | $0.0530 | $0.0500000 | $0.0530 | $0.0500000 |
| 2019-09-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-10-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-10-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-10-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-10-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-10-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-10-06 | $0.0500000 | $0.0467100 | $0.0500000 | $0.0467100 |
| 2019-10-07 | $0.0467100 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2019-10-08 | $0.0467100 | $0.0403200 | $0.0467100 | $0.0403200 |
| 2019-10-09 | $0.0403200 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2019-10-10 | $0.0403200 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2019-10-11 | $0.0403200 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2019-10-12 | $0.0403200 | $0.0430000 | $0.0713 | $0.0403200 |
| 2019-10-13 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-10-14 | $0.0430000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-10-15 | $0.0430000 | $0.0480000 | $0.0693 | $0.0430000 |
| 2019-10-16 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0462000 |
| 2019-10-17 | $0.0480000 | $0.0462000 | $0.0480000 | $0.0462000 |
| 2019-10-18 | $0.0462000 | $0.0430000 | $0.0462000 | $0.0430000 |
| 2019-10-19 | $0.0430000 | $0.0400000 | $0.0430000 | $0.0400000 |
| 2019-10-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-10-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-10-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-10-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-10-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-10-25 | $0.0400000 | $0.0360000 | $0.0405000 | $0.0360000 |
| 2019-10-26 | $0.0360000 | $0.0364500 | $0.0408800 | $0.0350000 |
| 2019-10-27 | $0.0364500 | $0.0355000 | $0.0364500 | $0.0355000 |
| 2019-10-28 | $0.0355000 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2019-10-29 | $0.0355000 | $0.0388000 | $0.0388000 | $0.0355000 |
| 2019-10-30 | $0.0388000 | $0.0405000 | $0.0405000 | $0.0386500 |
| 2019-10-31 | $0.0405000 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2019-11-01 | $0.0405000 | $0.0394200 | $0.0405000 | $0.0394200 |
| 2019-11-02 | $0.0394200 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2019-11-03 | $0.0394200 | $0.0359500 | $0.0409000 | $0.0345000 |
| 2019-11-04 | $0.0359500 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2019-11-05 | $0.0359500 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2019-11-06 | $0.0359500 | $0.0383800 | $0.0383800 | $0.0340000 |
| 2019-11-07 | $0.0383800 | $0.0330000 | $0.0383800 | $0.0330000 |
| 2019-11-08 | $0.0330000 | $0.0380700 | $0.0380700 | $0.0330000 |
| 2019-11-09 | $0.0380700 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2019-11-10 | $0.0380700 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2019-11-11 | $0.0380700 | $0.0350000 | $0.0380700 | $0.0350000 |
| 2019-11-12 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-11-20 | $0.0376400 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2019-11-21 | $0.0376400 | $0.0335400 | $0.0376400 | $0.0335400 |
| 2019-11-22 | $0.0335400 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2019-11-25 | $0.0476000 | $0.0234200 | $0.0476000 | $0.0234200 |
| 2019-11-26 | $0.0234200 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2019-11-27 | $0.0234200 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2019-11-28 | $0.0234200 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2019-11-29 | $0.0234200 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2019-12-03 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-12-04 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-12-05 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-12-06 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-12-07 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-12-10 | $0.0218600 | $0.0250300 | $0.0383200 | $0.0218600 |
| 2019-12-11 | $0.0250300 | $0.0251300 | $0.0251300 | $0.0250300 |
| 2019-12-12 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-12-15 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-12-16 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-12-17 | $0.0251300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-12-18 | $0.0251300 | $0.0331100 | $0.0339000 | $0.0211800 |
| 2019-12-19 | $0.0331100 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2019-12-20 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-12-21 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-12-22 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-12-23 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-12-26 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-12-27 | $0.0222400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-12-30 | $0.0222400 | $0.0200000 | $0.0230500 | $0.0200000 |
| 2019-12-31 | $0.0200000 | $0.0151800 | $0.0200000 | $0.0151800 |
| 2020-01-01 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-02 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-03 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-04 | $0.0151800 | $0.0151900 | $0.0151900 | $0.0151800 |
| 2020-01-05 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-06 | $0.0151800 | $0.0151900 | $0.0151900 | $0.0151800 |
| 2020-01-09 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-10 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-11 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-12 | $0.0163500 | $0.0152800 | $0.0166700 | $0.0145500 |
| 2020-01-13 | $0.0152800 | $0.0154200 | $0.0154200 | $0.0152800 |
| 2020-01-15 | $0.0124400 | $0.0181100 | $0.0450600 | $0.008286 |
| 2020-01-16 | $0.0181700 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2020-01-17 | $0.0108900 | $0.0144800 | $0.0144800 | $0.0108900 |
| 2020-01-18 | $0.0144800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2020-01-19 | $0.0144800 | $0.0147000 | $0.0151900 | $0.0144700 |
| 2020-01-20 | $0.0182500 | $0.0139200 | $0.0235000 | $0.0114000 |
| 2020-01-21 | $0.0138500 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-01-22 | $0.0140700 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2020-01-23 | $0.0104000 | $0.0322700 | $0.0322700 | $0.0100800 |
| 2020-01-24 | $0.0322300 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2020-01-25 | $0.0324800 | $0.0323900 | $0.0324800 | $0.0323900 |
| 2020-01-26 | $0.0320500 | $0.0329900 | $0.0329900 | $0.0329000 |
| 2020-01-27 | $0.0331200 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2020-01-28 | $0.0342600 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-01-29 | $0.0361600 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2020-01-30 | $0.0144200 | $0.0190200 | $0.0389000 | $0.0154900 |
| 2020-01-31 | $0.0190200 | $0.0188200 | $0.0190200 | $0.0188200 |
| 2020-02-01 | $0.0169100 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2020-02-02 | $0.0169900 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2020-02-03 | $0.0168900 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-02-04 | $0.0168100 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2020-02-05 | $0.0166000 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2020-02-06 | $0.0174000 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-02-07 | $0.0176600 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2020-02-08 | $0.0177300 | $0.0177400 | $0.0177400 | $0.0177300 |
| 2020-02-10 | $0.0183900 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-02-11 | $0.0178100 | $0.0178500 | $0.0178500 | $0.0178100 |
| 2020-02-12 | $0.0185900 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2020-02-13 | $0.0187400 | $0.0187100 | $0.0187400 | $0.0187100 |
| 2022-01-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-22 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-26 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-28 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-29 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-01-30 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
市场
CommerceBlock Crypto Market
| 对 | 交换 |
|---|---|
| CBT/BTC | bitfinex |
| CBT/ETH | bitfinex |
| CBT/USD | bitfinex |
| CBT/ETH | etherdelta |
| CBT/ETH | ethermium |
| CBT/BTC | ethfinex |
| CBT/ETH | ethfinex |
| CBT/USD | ethfinex |
| CBT/BTC | gatecoin |
| CBT/ETH | idex |
| CBT/BTC | okex |
| CBT/ETH | okex |
| CBT/USDT | okex |
Description
CommerceBlock Crypto ICO Description
CommerceBlock token is an ERC-20 token based on the Ethereum blockchain that will power the CommerceBlock platform. The platform will provide a combination of trust minimal trade, decentralised contract execution and on-chain derivatives allowing anyone to build and use financial products and services historically reserved for commercial banking customers.
技术
CommerceBlock Crypto Technology
Sorry, detailed technology about CommerceBlock is not currently available
特征
CommerceBlock Crypto Features
Sorry, detailed features about CommerceBlock is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约