CTXC Coin Values CTXC
市值:
24小时:
Cryptocurrencies: 2665
市场: 90900
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies90900
市场Cortex Crypto Coin Rank 142
网站
白皮书
249,938,725 CTXC
Cortex
Cortex valuesUSD 价钱 $ 0.1180
$ 0.1180
Cortex BTC 价钱 0.00001154
0.00001154
Cortex 24小时 $ 9,239,870
$ 9,239,870
Cortex 市值 $ 29,489,610
$ 29,489,610
24小时
903 BTC 1 H
1.86 %
24 H
3.72 %
7 d
14.78 %
CTXC 图表
Cortex 价钱 图表
CTXC 高/低价格图表
Cortex 价钱 高/低价格图表
历史数据
Cortex Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-04-30 | $2.26 | $2.04 | $2.30 | $1.96 |
| 2018-05-01 | $2.04 | $2.10 | $2.17 | $1.87 |
| 2018-05-02 | $2.10 | $1.98 | $2.17 | $1.93 |
| 2018-05-03 | $1.98 | $2.02 | $2.28 | $2.02 |
| 2018-05-04 | $2.02 | $2.06 | $2.23 | $1.99 |
| 2018-05-05 | $2.06 | $1.92 | $2.19 | $1.92 |
| 2018-05-06 | $1.92 | $1.87 | $1.95 | $1.75 |
| 2018-05-07 | $1.87 | $1.87 | $1.89 | $1.64 |
| 2018-05-08 | $1.87 | $1.79 | $1.98 | $1.71 |
| 2018-05-09 | $1.79 | $1.81 | $1.89 | $1.70 |
| 2018-05-10 | $1.81 | $1.71 | $1.81 | $1.70 |
| 2018-05-11 | $1.71 | $1.44 | $1.64 | $1.34 |
| 2018-05-12 | $1.44 | $1.35 | $1.46 | $1.16 |
| 2018-05-13 | $1.35 | $1.46 | $1.60 | $1.37 |
| 2018-05-14 | $1.46 | $1.66 | $1.69 | $1.36 |
| 2018-05-15 | $1.65 | $1.61 | $1.68 | $1.54 |
| 2018-05-16 | $1.61 | $1.61 | $1.65 | $1.49 |
| 2018-05-17 | $1.60 | $1.53 | $1.64 | $1.51 |
| 2018-05-18 | $1.53 | $1.55 | $1.58 | $1.51 |
| 2018-05-19 | $1.55 | $1.94 | $1.98 | $1.54 |
| 2018-05-20 | $1.95 | $1.82 | $2.09 | $1.80 |
| 2018-05-21 | $1.82 | $1.74 | $1.91 | $1.69 |
| 2018-05-22 | $1.74 | $1.52 | $1.65 | $1.51 |
| 2018-05-23 | $1.52 | $1.36 | $1.45 | $1.30 |
| 2018-05-24 | $1.36 | $1.46 | $1.47 | $1.33 |
| 2018-05-25 | $1.46 | $1.48 | $1.50 | $1.39 |
| 2018-05-26 | $1.48 | $1.42 | $1.49 | $1.40 |
| 2018-05-27 | $1.42 | $1.39 | $1.44 | $1.37 |
| 2018-05-28 | $1.39 | $1.18 | $1.35 | $1.18 |
| 2018-05-29 | $1.18 | $1.33 | $1.35 | $1.24 |
| 2018-05-30 | $1.33 | $1.29 | $1.34 | $1.25 |
| 2018-05-31 | $1.29 | $1.38 | $1.42 | $1.27 |
| 2018-06-01 | $1.38 | $1.37 | $1.41 | $1.32 |
| 2018-06-02 | $1.37 | $1.40 | $1.46 | $1.38 |
| 2018-06-03 | $1.40 | $1.37 | $1.43 | $1.35 |
| 2018-06-04 | $1.37 | $1.29 | $1.35 | $1.26 |
| 2018-06-05 | $1.29 | $1.30 | $1.34 | $1.27 |
| 2018-06-06 | $1.30 | $1.29 | $1.32 | $1.28 |
| 2018-06-07 | $1.29 | $1.28 | $1.31 | $1.26 |
| 2018-06-08 | $1.28 | $1.24 | $1.27 | $1.23 |
| 2018-06-09 | $1.24 | $1.24 | $1.24 | $1.17 |
| 2018-06-10 | $1.24 | $0.9321000 | $1.11 | $0.7668000 |
| 2018-06-11 | $0.9348000 | $0.9250000 | $0.9890000 | $0.8513000 |
| 2018-06-12 | $0.9250000 | $0.8504000 | $0.8819000 | $0.7947000 |
| 2018-06-13 | $0.8517000 | $0.7711000 | $0.8696000 | $0.7396000 |
| 2018-06-14 | $0.7711000 | $0.7932000 | $0.8483000 | $0.7779000 |
| 2018-06-15 | $0.7919000 | $0.7900000 | $0.8047000 | $0.7446000 |
| 2018-06-16 | $0.7900000 | $0.7739000 | $0.8317000 | $0.7654000 |
| 2018-06-17 | $0.7732000 | $0.7614000 | $0.7866000 | $0.7562000 |
| 2018-06-18 | $0.7614000 | $0.7729000 | $0.7937000 | $0.7547000 |
| 2018-06-19 | $0.7742000 | $0.8083000 | $0.8137000 | $0.7537000 |
| 2018-06-20 | $0.8083000 | $0.7836000 | $0.8262000 | $0.7803000 |
| 2018-06-21 | $0.7836000 | $0.7863000 | $0.7924000 | $0.7608000 |
| 2018-06-22 | $0.7863000 | $0.6215000 | $0.7812000 | $0.6191000 |
| 2018-06-23 | $0.6215000 | $0.5570000 | $0.6395000 | $0.5465000 |
| 2018-06-24 | $0.5571000 | $0.5714000 | $0.5979000 | $0.5029000 |
| 2018-06-25 | $0.5710000 | $0.7926000 | $0.9153000 | $0.5575000 |
| 2018-06-26 | $0.7926000 | $0.7775000 | $0.8499000 | $0.7087000 |
| 2018-06-27 | $0.7768000 | $0.7671000 | $0.8549000 | $0.7431000 |
| 2018-06-28 | $0.7646000 | $0.6511000 | $0.7527000 | $0.6453000 |
| 2018-06-29 | $0.6522000 | $0.7128000 | $0.7370000 | $0.6539000 |
| 2018-06-30 | $0.7141000 | $0.7535000 | $0.8454000 | $0.7235000 |
| 2018-07-01 | $0.7535000 | $0.7315000 | $0.7886000 | $0.7017000 |
| 2018-07-02 | $0.7326000 | $0.7396000 | $0.7648000 | $0.6927000 |
| 2018-07-03 | $0.7358000 | $0.7206000 | $0.7571000 | $0.7063000 |
| 2018-07-04 | $0.7205000 | $0.7401000 | $0.7605000 | $0.7018000 |
| 2018-07-05 | $0.7400000 | $0.8704000 | $0.8770000 | $0.7247000 |
| 2018-07-06 | $0.8724000 | $0.8292000 | $0.9758000 | $0.7850000 |
| 2018-07-07 | $0.8292000 | $0.7995000 | $0.8542000 | $0.7853000 |
| 2018-07-08 | $0.7995000 | $0.7828000 | $0.8183000 | $0.7781000 |
| 2018-07-09 | $0.7821000 | $0.7482000 | $0.7909000 | $0.7476000 |
| 2018-07-10 | $0.7482000 | $0.5956000 | $0.7083000 | $0.5908000 |
| 2018-07-11 | $0.5931000 | $0.5912000 | $0.6593000 | $0.5513000 |
| 2018-07-12 | $0.5910000 | $0.5840000 | $0.5905000 | $0.5603000 |
| 2018-07-13 | $0.5840000 | $0.5373000 | $0.5994000 | $0.5047000 |
| 2018-07-14 | $0.5330000 | $0.5285000 | $0.5546000 | $0.5198000 |
| 2018-07-15 | $0.5287000 | $0.5727000 | $0.5786000 | $0.5322000 |
| 2018-07-16 | $0.5727000 | $0.6286000 | $0.6451000 | $0.5822000 |
| 2018-07-17 | $0.6299000 | $0.6463000 | $0.6941000 | $0.6302000 |
| 2018-07-18 | $0.6462000 | $0.6218000 | $0.6771000 | $0.6095000 |
| 2018-07-19 | $0.6214000 | $0.5988000 | $0.6313000 | $0.5957000 |
| 2018-07-20 | $0.5990000 | $0.5357000 | $0.5882000 | $0.5272000 |
| 2018-07-21 | $0.5357000 | $0.5561000 | $0.5712000 | $0.5380000 |
| 2018-07-22 | $0.5561000 | $0.5372000 | $0.6370000 | $0.5268000 |
| 2018-07-23 | $0.5405000 | $0.5299000 | $0.5779000 | $0.5251000 |
| 2018-07-24 | $0.5299000 | $0.5449000 | $0.5922000 | $0.5321000 |
| 2018-07-25 | $0.5449000 | $0.5852000 | $0.5928000 | $0.5278000 |
| 2018-07-26 | $0.5843000 | $0.5366000 | $0.5769000 | $0.5335000 |
| 2018-07-27 | $0.5358000 | $0.5447000 | $0.5628000 | $0.5344000 |
| 2018-07-28 | $0.5423000 | $0.5372000 | $0.5541000 | $0.5311000 |
| 2018-07-29 | $0.5373000 | $0.5577000 | $0.5590000 | $0.5347000 |
| 2018-07-30 | $0.5577000 | $0.5153000 | $0.5642000 | $0.5102000 |
| 2018-07-31 | $0.5153000 | $0.4715000 | $0.4978000 | $0.4452000 |
| 2018-08-01 | $0.4728000 | $0.4481000 | $0.5164000 | $0.4257000 |
| 2018-08-02 | $0.4481000 | $0.4064000 | $0.4467000 | $0.3843000 |
| 2018-08-03 | $0.4064000 | $0.4075000 | $0.4312000 | $0.3869000 |
| 2018-08-04 | $0.4068000 | $0.3785000 | $0.3975000 | $0.3558000 |
| 2018-08-05 | $0.3785000 | $0.4129000 | $0.4697000 | $0.3633000 |
| 2018-08-06 | $0.4121000 | $0.3881000 | $0.4074000 | $0.3688000 |
| 2018-08-07 | $0.3877000 | $0.3753000 | $0.4343000 | $0.3557000 |
| 2018-08-08 | $0.3752000 | $0.3244000 | $0.3613000 | $0.3092000 |
| 2018-08-09 | $0.3249000 | $0.3322000 | $0.3604000 | $0.3232000 |
| 2018-08-10 | $0.3324000 | $0.3065000 | $0.3221000 | $0.3040000 |
| 2018-08-11 | $0.3061000 | $0.2754000 | $0.3134000 | $0.2719000 |
| 2018-08-12 | $0.2756000 | $0.2753000 | $0.2845000 | $0.2647000 |
| 2018-08-13 | $0.2753000 | $0.2334000 | $0.2761000 | $0.2327000 |
| 2018-08-14 | $0.2334000 | $0.2055000 | $0.2319000 | $0.1870000 |
| 2018-08-15 | $0.2055000 | $0.2126000 | $0.2385000 | $0.1958000 |
| 2018-08-16 | $0.2126000 | $0.2786000 | $0.3320000 | $0.2103000 |
| 2018-08-17 | $0.2786000 | $0.4683000 | $0.5136000 | $0.2867000 |
| 2018-08-18 | $0.4683000 | $0.4576000 | $0.6310000 | $0.4414000 |
| 2018-08-19 | $0.4574000 | $0.4788000 | $0.5646000 | $0.4514000 |
| 2018-08-20 | $0.4788000 | $0.4111000 | $0.4800000 | $0.4094000 |
| 2018-08-21 | $0.4114000 | $0.4209000 | $0.4416000 | $0.3894000 |
| 2018-08-22 | $0.4208000 | $0.4355000 | $0.7283000 | $0.4102000 |
| 2018-08-23 | $0.4376000 | $0.4766000 | $0.5192000 | $0.4316000 |
| 2018-08-24 | $0.4767000 | $0.4224000 | $0.5099000 | $0.4068000 |
| 2018-08-25 | $0.4224000 | $0.4079000 | $0.4488000 | $0.4030000 |
| 2018-08-26 | $0.4079000 | $0.3792000 | $0.4113000 | $0.3694000 |
| 2018-08-27 | $0.3794000 | $0.4465000 | $0.4673000 | $0.3775000 |
| 2018-08-28 | $0.4477000 | $0.4378000 | $0.4609000 | $0.4153000 |
| 2018-08-29 | $0.4378000 | $0.3989000 | $0.4354000 | $0.3867000 |
| 2018-08-30 | $0.3984000 | $0.3910000 | $0.3997000 | $0.3739000 |
| 2018-08-31 | $0.3906000 | $0.3842000 | $0.4090000 | $0.3830000 |
| 2018-09-01 | $0.3841000 | $0.3922000 | $0.4032000 | $0.3894000 |
| 2018-09-02 | $0.3921000 | $0.3875000 | $0.4216000 | $0.3824000 |
| 2018-09-03 | $0.3876000 | $0.3816000 | $0.3943000 | $0.3780000 |
| 2018-09-04 | $0.3819000 | $0.4037000 | $0.4196000 | $0.3868000 |
| 2018-09-05 | $0.4036000 | $0.2990000 | $0.3925000 | $0.2979000 |
| 2018-09-06 | $0.2974000 | $0.3268000 | $0.3274000 | $0.2821000 |
| 2018-09-07 | $0.3254000 | $0.3324000 | $0.3762000 | $0.2966000 |
| 2018-09-08 | $0.3352000 | $0.3483000 | $0.3486000 | $0.3059000 |
| 2018-09-09 | $0.3483000 | $0.3231000 | $0.3654000 | $0.3141000 |
| 2018-09-10 | $0.3226000 | $0.3192000 | $0.3310000 | $0.3095000 |
| 2018-09-11 | $0.3189000 | $0.2941000 | $0.3196000 | $0.2896000 |
| 2018-09-12 | $0.2941000 | $0.2824000 | $0.2961000 | $0.2662000 |
| 2018-09-13 | $0.2825000 | $0.2964000 | $0.3054000 | $0.2886000 |
| 2018-09-14 | $0.2948000 | $0.2772000 | $0.2981000 | $0.2764000 |
| 2018-09-15 | $0.2772000 | $0.2881000 | $0.3012000 | $0.2749000 |
| 2018-09-16 | $0.2877000 | $0.2890000 | $0.3042000 | $0.2769000 |
| 2018-09-17 | $0.2888000 | $0.2817000 | $0.2923000 | $0.2706000 |
| 2018-09-18 | $0.2817000 | $0.2807000 | $0.2858000 | $0.2745000 |
| 2018-09-19 | $0.2806000 | $0.2803000 | $0.2861000 | $0.2783000 |
| 2018-09-20 | $0.2803000 | $0.2914000 | $0.3056000 | $0.2812000 |
| 2018-09-21 | $0.2913000 | $0.3151000 | $0.3188000 | $0.2933000 |
| 2018-09-22 | $0.3156000 | $0.3202000 | $0.3349000 | $0.2943000 |
| 2018-09-23 | $0.3203000 | $0.3190000 | $0.3346000 | $0.3089000 |
| 2018-09-24 | $0.3188000 | $0.3012000 | $0.3150000 | $0.2982000 |
| 2018-09-25 | $0.3011000 | $0.2968000 | $0.2983000 | $0.2842000 |
| 2018-09-26 | $0.2975000 | $0.2875000 | $0.3034000 | $0.2784000 |
| 2018-09-27 | $0.2865000 | $0.3071000 | $0.3176000 | $0.2923000 |
| 2018-09-28 | $0.3070000 | $0.3038000 | $0.3225000 | $0.2923000 |
| 2018-09-29 | $0.3026000 | $0.3059000 | $0.3108000 | $0.2958000 |
| 2018-09-30 | $0.3056000 | $0.3089000 | $0.3307000 | $0.3057000 |
| 2018-10-01 | $0.3089000 | $0.3577000 | $0.3692000 | $0.3048000 |
| 2018-10-02 | $0.3543000 | $0.3845000 | $0.4506000 | $0.3506000 |
| 2018-10-03 | $0.3850000 | $0.3517000 | $0.3949000 | $0.3514000 |
| 2018-10-04 | $0.3531000 | $0.3462000 | $0.3783000 | $0.3422000 |
| 2018-10-05 | $0.3445000 | $0.3519000 | $0.3640000 | $0.3345000 |
| 2018-10-06 | $0.3508000 | $0.3333000 | $0.3656000 | $0.3331000 |
| 2018-10-07 | $0.3333000 | $0.3338000 | $0.3586000 | $0.3257000 |
| 2018-10-08 | $0.3336000 | $0.3427000 | $0.3497000 | $0.3271000 |
| 2018-10-09 | $0.3428000 | $0.3380000 | $0.3434000 | $0.3358000 |
| 2018-10-10 | $0.3382000 | $0.3373000 | $0.3429000 | $0.3319000 |
| 2018-10-11 | $0.3370000 | $0.2750000 | $0.3200000 | $0.2727000 |
| 2018-10-12 | $0.2740000 | $0.2897000 | $0.2979000 | $0.2718000 |
| 2018-10-13 | $0.2898000 | $0.2960000 | $0.2986000 | $0.2900000 |
| 2018-10-14 | $0.2968000 | $0.2907000 | $0.3011000 | $0.2887000 |
| 2018-10-15 | $0.2905000 | $0.2998000 | $0.3096000 | $0.2870000 |
| 2018-10-16 | $0.3002000 | $0.3106000 | $0.3280000 | $0.2944000 |
| 2018-10-17 | $0.3105000 | $0.3141000 | $0.3206000 | $0.3092000 |
| 2018-10-18 | $0.3145000 | $0.3029000 | $0.3107000 | $0.3007000 |
| 2018-10-19 | $0.3028000 | $0.2971000 | $0.3053000 | $0.2940000 |
| 2018-10-20 | $0.2972000 | $0.3360000 | $0.3419000 | $0.2964000 |
| 2018-10-21 | $0.3303000 | $0.3194000 | $0.3435000 | $0.3112000 |
| 2018-10-22 | $0.3174000 | $0.3087000 | $0.3236000 | $0.3039000 |
| 2018-10-23 | $0.3094000 | $0.3072000 | $0.3132000 | $0.2989000 |
| 2018-10-24 | $0.3071000 | $0.3085000 | $0.3142000 | $0.3052000 |
| 2018-10-25 | $0.3085000 | $0.3007000 | $0.3086000 | $0.2985000 |
| 2018-10-26 | $0.3006000 | $0.2995000 | $0.3013000 | $0.2952000 |
| 2018-10-27 | $0.2995000 | $0.3014000 | $0.3079000 | $0.2980000 |
| 2018-10-28 | $0.3016000 | $0.3022000 | $0.3040000 | $0.2992000 |
| 2018-10-29 | $0.3022000 | $0.2842000 | $0.2966000 | $0.2783000 |
| 2018-10-30 | $0.2834000 | $0.2814000 | $0.2890000 | $0.2801000 |
| 2018-10-31 | $0.2814000 | $0.2850000 | $0.2907000 | $0.2819000 |
| 2018-11-01 | $0.2851000 | $0.2949000 | $0.2983000 | $0.2861000 |
| 2018-11-02 | $0.2948000 | $0.2990000 | $0.3005000 | $0.2912000 |
| 2018-11-03 | $0.2984000 | $0.3013000 | $0.3132000 | $0.2958000 |
| 2018-11-04 | $0.3011000 | $0.3062000 | $0.3134000 | $0.2961000 |
| 2018-11-05 | $0.3062000 | $0.3005000 | $0.3077000 | $0.2981000 |
| 2018-11-06 | $0.3003000 | $0.3003000 | $0.3145000 | $0.2988000 |
| 2018-11-07 | $0.3003000 | $0.3084000 | $0.3219000 | $0.3011000 |
| 2018-11-08 | $0.3084000 | $0.2994000 | $0.3059000 | $0.2975000 |
| 2018-11-09 | $0.2994000 | $0.2989000 | $0.3038000 | $0.2947000 |
| 2018-11-10 | $0.2991000 | $0.3006000 | $0.3050000 | $0.2981000 |
| 2018-11-11 | $0.3006000 | $0.3006000 | $0.3025000 | $0.2964000 |
| 2018-11-12 | $0.3006000 | $0.2928000 | $0.2994000 | $0.2897000 |
| 2018-11-13 | $0.2928000 | $0.2827000 | $0.2912000 | $0.2822000 |
| 2018-11-14 | $0.2829000 | $0.2364000 | $0.2650000 | $0.2202000 |
| 2018-11-15 | $0.2347000 | $0.2251000 | $0.2366000 | $0.2113000 |
| 2018-11-16 | $0.2251000 | $0.2093000 | $0.2271000 | $0.2058000 |
| 2018-11-17 | $0.2093000 | $0.2033000 | $0.2093000 | $0.2014000 |
| 2018-11-18 | $0.2035000 | $0.2066000 | $0.2115000 | $0.2040000 |
| 2018-11-19 | $0.2066000 | $0.1567000 | $0.1777000 | $0.1550000 |
| 2018-11-20 | $0.1567000 | $0.1315000 | $0.1470000 | $0.1257000 |
| 2018-11-21 | $0.1315000 | $0.1445000 | $0.1486000 | $0.1326000 |
| 2018-11-22 | $0.1450000 | $0.1331000 | $0.1437000 | $0.1316000 |
| 2018-11-23 | $0.1331000 | $0.1336000 | $0.1366000 | $0.1264000 |
| 2018-11-24 | $0.1336000 | $0.1166000 | $0.1214000 | $0.1137000 |
| 2018-11-25 | $0.1166000 | $0.1190000 | $0.1221000 | $0.1085000 |
| 2018-11-26 | $0.1190000 | $0.1095000 | $0.1135000 | $0.1011000 |
| 2018-11-27 | $0.1095000 | $0.1103000 | $0.1122000 | $0.1052000 |
| 2018-11-28 | $0.1103000 | $0.1602000 | $0.1825000 | $0.1224000 |
| 2018-11-29 | $0.1602000 | $0.1436000 | $0.1764000 | $0.1383000 |
| 2018-11-30 | $0.1436000 | $0.1306000 | $0.1419000 | $0.1223000 |
| 2018-12-01 | $0.1306000 | $0.1441000 | $0.1485000 | $0.1349000 |
| 2018-12-02 | $0.1441000 | $0.1360000 | $0.1464000 | $0.1350000 |
| 2018-12-03 | $0.1360000 | $0.1204000 | $0.1309000 | $0.1174000 |
| 2018-12-04 | $0.1204000 | $0.1256000 | $0.1328000 | $0.1203000 |
| 2018-12-05 | $0.1256000 | $0.1171000 | $0.1311000 | $0.1156000 |
| 2018-12-06 | $0.1171000 | $0.1062000 | $0.1147000 | $0.1039000 |
| 2018-12-07 | $0.1062000 | $0.1057000 | $0.1088000 | $0.0985 |
| 2018-12-08 | $0.1057000 | $0.1075000 | $0.1109000 | $0.1009000 |
| 2018-12-09 | $0.1075000 | $0.1104000 | $0.1141000 | $0.1063000 |
| 2018-12-10 | $0.1104000 | $0.1069000 | $0.1083000 | $0.1021000 |
| 2018-12-11 | $0.1069000 | $0.1038000 | $0.1116000 | $0.1001000 |
| 2018-12-12 | $0.1038000 | $0.1063000 | $0.1088000 | $0.1040000 |
| 2018-12-13 | $0.1063000 | $0.0994800 | $0.1010000 | $0.0968 |
| 2018-12-14 | $0.0994800 | $0.0956 | $0.0990400 | $0.0939 |
| 2018-12-15 | $0.0956 | $0.0926 | $0.0962 | $0.0910 |
| 2018-12-16 | $0.0926 | $0.0951 | $0.0970 | $0.0931 |
| 2018-12-17 | $0.0951 | $0.1053000 | $0.1121000 | $0.1000000 |
| 2018-12-18 | $0.1053000 | $0.1079000 | $0.1123000 | $0.1018000 |
| 2018-12-19 | $0.1079000 | $0.1044000 | $0.1107000 | $0.1044000 |
| 2018-12-20 | $0.1044000 | $0.1205000 | $0.1297000 | $0.1102000 |
| 2018-12-21 | $0.1205000 | $0.1165000 | $0.1320000 | $0.1057000 |
| 2018-12-22 | $0.1165000 | $0.1222000 | $0.1308000 | $0.1201000 |
| 2018-12-23 | $0.1222000 | $0.1252000 | $0.1317000 | $0.1194000 |
| 2018-12-24 | $0.1252000 | $0.1257000 | $0.1351000 | $0.1233000 |
| 2018-12-25 | $0.1257000 | $0.1109000 | $0.1182000 | $0.1050000 |
| 2018-12-26 | $0.1109000 | $0.1091000 | $0.1130000 | $0.1066000 |
| 2018-12-27 | $0.1091000 | $0.0979 | $0.1053000 | $0.0953 |
| 2018-12-28 | $0.0979 | $0.1092000 | $0.1252000 | $0.1042000 |
| 2018-12-29 | $0.1092000 | $0.1056000 | $0.1088000 | $0.1033000 |
| 2018-12-30 | $0.1056000 | $0.1055000 | $0.1094000 | $0.1044000 |
| 2018-12-31 | $0.1055000 | $0.0989 | $0.1035000 | $0.0983 |
| 2019-01-01 | $0.0989 | $0.1035000 | $0.1061000 | $0.1011000 |
| 2019-01-02 | $0.1035000 | $0.1093000 | $0.1133000 | $0.1052000 |
| 2019-01-03 | $0.1093000 | $0.1043000 | $0.1091000 | $0.1025000 |
| 2019-01-04 | $0.1043000 | $0.1059000 | $0.1076000 | $0.1031000 |
| 2019-01-05 | $0.1059000 | $0.1061000 | $0.1114000 | $0.1037000 |
| 2019-01-06 | $0.1061000 | $0.1378000 | $0.1421000 | $0.1119000 |
| 2019-01-07 | $0.1378000 | $0.1286000 | $0.1536000 | $0.1285000 |
| 2019-01-08 | $0.1286000 | $0.1256000 | $0.1365000 | $0.1238000 |
| 2019-01-09 | $0.1256000 | $0.1253000 | $0.1289000 | $0.1229000 |
| 2019-01-10 | $0.1253000 | $0.1052000 | $0.1139000 | $0.1012000 |
| 2019-01-11 | $0.1052000 | $0.1069000 | $0.1107000 | $0.1016000 |
| 2019-01-12 | $0.1069000 | $0.1072000 | $0.1098000 | $0.1037000 |
| 2019-01-13 | $0.1072000 | $0.1023000 | $0.1143000 | $0.1001000 |
| 2019-01-14 | $0.1023000 | $0.1053000 | $0.1093000 | $0.1030000 |
| 2019-01-15 | $0.1053000 | $0.1033000 | $0.1048000 | $0.1009000 |
| 2019-01-16 | $0.1033000 | $0.1060000 | $0.1107000 | $0.1025000 |
| 2019-01-17 | $0.1060000 | $0.1066000 | $0.1104000 | $0.1047000 |
| 2019-01-18 | $0.1066000 | $0.1019000 | $0.1061000 | $0.1016000 |
| 2019-01-19 | $0.1019000 | $0.1072000 | $0.1114000 | $0.1022000 |
| 2019-01-20 | $0.1072000 | $0.1042000 | $0.1054000 | $0.0997200 |
| 2019-01-21 | $0.1042000 | $0.1028000 | $0.1050000 | $0.1019000 |
| 2019-01-22 | $0.1028000 | $0.1037000 | $0.1065000 | $0.1022000 |
| 2019-01-23 | $0.1037000 | $0.1054000 | $0.1157000 | $0.1024000 |
| 2019-01-24 | $0.1054000 | $0.1089000 | $0.1191000 | $0.1056000 |
| 2019-01-25 | $0.1089000 | $0.1035000 | $0.1134000 | $0.1028000 |
| 2019-01-26 | $0.1035000 | $0.1070000 | $0.1084000 | $0.1031000 |
| 2019-01-27 | $0.1070000 | $0.1045000 | $0.1108000 | $0.1032000 |
| 2019-01-28 | $0.1045000 | $0.1010000 | $0.1020000 | $0.0959 |
| 2019-01-29 | $0.1010000 | $0.0983 | $0.1005000 | $0.0970 |
| 2019-01-30 | $0.0983 | $0.0996800 | $0.1012000 | $0.0983 |
| 2019-01-31 | $0.0996800 | $0.0970 | $0.0999000 | $0.0957 |
| 2019-02-01 | $0.0970 | $0.0972 | $0.0979 | $0.0952 |
| 2019-02-02 | $0.0972 | $0.0975 | $0.0998200 | $0.0971 |
| 2019-02-03 | $0.0975 | $0.0972 | $0.0999400 | $0.0955 |
| 2019-02-04 | $0.0972 | $0.1001000 | $0.1077000 | $0.0962 |
| 2019-02-05 | $0.1001000 | $0.1032000 | $0.1038000 | $0.0997800 |
| 2019-02-06 | $0.1032000 | $0.0980 | $0.1030000 | $0.0974 |
| 2019-02-07 | $0.0980 | $0.1009000 | $0.1034000 | $0.0970 |
| 2019-02-08 | $0.1009000 | $0.1116000 | $0.1177000 | $0.1073000 |
| 2019-02-09 | $0.1116000 | $0.1092000 | $0.1135000 | $0.1079000 |
| 2019-02-10 | $0.1092000 | $0.1093000 | $0.1109000 | $0.1074000 |
| 2019-02-11 | $0.1093000 | $0.1065000 | $0.1082000 | $0.1053000 |
| 2019-02-12 | $0.1065000 | $0.1103000 | $0.1160000 | $0.1031000 |
| 2019-02-13 | $0.1103000 | $0.1119000 | $0.1144000 | $0.1099000 |
| 2019-02-14 | $0.1119000 | $0.1159000 | $0.1235000 | $0.1073000 |
| 2019-02-15 | $0.1159000 | $0.1155000 | $0.1300000 | $0.1147000 |
| 2019-02-16 | $0.1155000 | $0.1146000 | $0.1170000 | $0.1127000 |
| 2019-02-17 | $0.1146000 | $0.1153000 | $0.1186000 | $0.1139000 |
| 2019-02-18 | $0.1153000 | $0.1190000 | $0.1231000 | $0.1179000 |
| 2019-02-19 | $0.1190000 | $0.1180000 | $0.1206000 | $0.1167000 |
| 2019-02-20 | $0.1180000 | $0.1203000 | $0.1207000 | $0.1162000 |
| 2019-02-21 | $0.1203000 | $0.1152000 | $0.1194000 | $0.1124000 |
| 2019-02-22 | $0.1152000 | $0.1178000 | $0.1187000 | $0.1137000 |
| 2019-02-23 | $0.1178000 | $0.1309000 | $0.1517000 | $0.1221000 |
| 2019-02-24 | $0.1309000 | $0.1174000 | $0.1280000 | $0.1121000 |
| 2019-02-25 | $0.1174000 | $0.1175000 | $0.1197000 | $0.1133000 |
| 2019-02-26 | $0.1175000 | $0.1225000 | $0.1282000 | $0.1141000 |
| 2019-02-27 | $0.1225000 | $0.1430000 | $0.1483000 | $0.1206000 |
| 2019-02-28 | $0.1430000 | $0.1366000 | $0.1511000 | $0.1325000 |
| 2019-03-01 | $0.1366000 | $0.1338000 | $0.1433000 | $0.1311000 |
| 2019-03-02 | $0.1338000 | $0.1324000 | $0.1386000 | $0.1297000 |
| 2019-03-03 | $0.1324000 | $0.1261000 | $0.1318000 | $0.1253000 |
| 2019-03-04 | $0.1261000 | $0.1188000 | $0.1241000 | $0.1162000 |
| 2019-03-05 | $0.1188000 | $0.1254000 | $0.1311000 | $0.1225000 |
| 2019-03-06 | $0.1254000 | $0.1262000 | $0.1299000 | $0.1234000 |
| 2019-03-07 | $0.1262000 | $0.1289000 | $0.1301000 | $0.1237000 |
| 2019-03-08 | $0.1289000 | $0.1300000 | $0.1397000 | $0.1262000 |
| 2019-03-09 | $0.1300000 | $0.1462000 | $0.1560000 | $0.1322000 |
| 2019-03-10 | $0.1462000 | $0.1392000 | $0.1467000 | $0.1340000 |
| 2019-03-11 | $0.1392000 | $0.1367000 | $0.1384000 | $0.1324000 |
| 2019-03-12 | $0.1367000 | $0.1536000 | $0.1741000 | $0.1341000 |
| 2019-03-13 | $0.1536000 | $0.1471000 | $0.1558000 | $0.1440000 |
| 2019-03-14 | $0.1471000 | $0.1483000 | $0.1539000 | $0.1416000 |
| 2019-03-15 | $0.1483000 | $0.1547000 | $0.1588000 | $0.1500000 |
| 2019-03-16 | $0.1547000 | $0.1543000 | $0.1594000 | $0.1509000 |
| 2019-03-17 | $0.1543000 | $0.1527000 | $0.1556000 | $0.1468000 |
| 2019-03-18 | $0.1527000 | $0.1490000 | $0.1536000 | $0.1479000 |
| 2019-03-19 | $0.1490000 | $0.1514000 | $0.1543000 | $0.1460000 |
| 2019-03-20 | $0.1514000 | $0.1745000 | $0.1798000 | $0.1501000 |
| 2019-03-21 | $0.1745000 | $0.1643000 | $0.2044000 | $0.1556000 |
| 2019-03-22 | $0.1643000 | $0.1693000 | $0.1834000 | $0.1619000 |
| 2019-03-23 | $0.1693000 | $0.1675000 | $0.1772000 | $0.1643000 |
| 2019-03-24 | $0.1675000 | $0.1666000 | $0.1678000 | $0.1610000 |
| 2019-03-25 | $0.1666000 | $0.1625000 | $0.1641000 | $0.1567000 |
| 2019-03-26 | $0.1625000 | $0.1582000 | $0.1641000 | $0.1503000 |
| 2019-03-27 | $0.1582000 | $0.1633000 | $0.1666000 | $0.1570000 |
| 2019-03-28 | $0.1633000 | $0.1661000 | $0.1667000 | $0.1611000 |
| 2019-03-29 | $0.1661000 | $0.1677000 | $0.1731000 | $0.1659000 |
| 2019-03-30 | $0.1677000 | $0.1631000 | $0.1690000 | $0.1591000 |
| 2019-03-31 | $0.1631000 | $0.1928000 | $0.2037000 | $0.1625000 |
| 2019-04-01 | $0.1928000 | $0.2008000 | $0.2521000 | $0.1937000 |
| 2019-04-02 | $0.2008000 | $0.2160000 | $0.2376000 | $0.2016000 |
| 2019-04-03 | $0.2160000 | $0.2163000 | $0.2333000 | $0.2022000 |
| 2019-04-04 | $0.2163000 | $0.2509000 | $0.2589000 | $0.2135000 |
| 2019-04-05 | $0.2509000 | $0.2459000 | $0.2645000 | $0.2380000 |
| 2019-04-06 | $0.2459000 | $0.2312000 | $0.2468000 | $0.2260000 |
| 2019-04-07 | $0.2312000 | $0.2384000 | $0.2483000 | $0.2268000 |
| 2019-04-08 | $0.2384000 | $0.2171000 | $0.2446000 | $0.2091000 |
| 2019-04-09 | $0.2171000 | $0.2186000 | $0.2478000 | $0.2033000 |
| 2019-04-10 | $0.2186000 | $0.2107000 | $0.2298000 | $0.2068000 |
| 2019-04-11 | $0.2107000 | $0.1859000 | $0.2005000 | $0.1778000 |
| 2019-04-12 | $0.1859000 | $0.1941000 | $0.1984000 | $0.1747000 |
| 2019-04-13 | $0.1941000 | $0.1895000 | $0.1957000 | $0.1830000 |
| 2019-04-14 | $0.1895000 | $0.1916000 | $0.1968000 | $0.1875000 |
| 2019-04-15 | $0.1916000 | $0.1799000 | $0.1899000 | $0.1775000 |
| 2019-04-16 | $0.1799000 | $0.1815000 | $0.1864000 | $0.1778000 |
| 2019-04-17 | $0.1815000 | $0.1796000 | $0.1823000 | $0.1739000 |
| 2019-04-18 | $0.1796000 | $0.1820000 | $0.1852000 | $0.1777000 |
| 2019-04-19 | $0.1820000 | $0.1844000 | $0.1885000 | $0.1789000 |
| 2019-04-20 | $0.1844000 | $0.1901000 | $0.1960000 | $0.1822000 |
| 2019-04-21 | $0.1901000 | $0.1774000 | $0.1911000 | $0.1743000 |
| 2019-04-22 | $0.1774000 | $0.1824000 | $0.1828000 | $0.1737000 |
| 2019-04-23 | $0.1824000 | $0.1696000 | $0.1916000 | $0.1696000 |
| 2019-04-24 | $0.1696000 | $0.1502000 | $0.1673000 | $0.1405000 |
| 2019-04-25 | $0.1502000 | $0.1307000 | $0.1445000 | $0.1301000 |
| 2019-04-26 | $0.1307000 | $0.1326000 | $0.1336000 | $0.1279000 |
| 2019-04-27 | $0.1326000 | $0.1382000 | $0.1412000 | $0.1319000 |
| 2019-04-28 | $0.1383000 | $0.1487000 | $0.1738000 | $0.1367000 |
| 2019-04-29 | $0.1487000 | $0.1419000 | $0.1505000 | $0.1383000 |
| 2019-04-30 | $0.1419000 | $0.1544000 | $0.1553000 | $0.1435000 |
| 2019-05-01 | $0.1544000 | $0.1453000 | $0.1579000 | $0.1451000 |
| 2019-05-02 | $0.1453000 | $0.1471000 | $0.1510000 | $0.1456000 |
| 2019-05-03 | $0.1471000 | $0.1498000 | $0.1586000 | $0.1463000 |
| 2019-05-04 | $0.1498000 | $0.1442000 | $0.1542000 | $0.1437000 |
| 2019-05-05 | $0.1442000 | $0.1431000 | $0.1449000 | $0.1424000 |
| 2019-05-06 | $0.1431000 | $0.1404000 | $0.1432000 | $0.1351000 |
| 2019-05-07 | $0.1404000 | $0.1442000 | $0.1586000 | $0.1385000 |
| 2019-05-08 | $0.1442000 | $0.1470000 | $0.1621000 | $0.1433000 |
| 2019-05-09 | $0.1470000 | $0.1413000 | $0.1615000 | $0.1400000 |
| 2019-05-10 | $0.1413000 | $0.1438000 | $0.1459000 | $0.1374000 |
| 2019-05-11 | $0.1438000 | $0.1560000 | $0.1669000 | $0.1558000 |
| 2019-05-12 | $0.1560000 | $0.1473000 | $0.1516000 | $0.1421000 |
| 2019-05-13 | $0.1473000 | $0.1514000 | $0.1681000 | $0.1482000 |
| 2019-05-14 | $0.1514000 | $0.1765000 | $0.1887000 | $0.1537000 |
| 2019-05-15 | $0.1765000 | $0.1964000 | $0.1981000 | $0.1760000 |
| 2019-05-16 | $0.1964000 | $0.1818000 | $0.2082000 | $0.1718000 |
| 2019-05-17 | $0.1818000 | $0.1712000 | $0.1732000 | $0.1553000 |
| 2019-05-18 | $0.1712000 | $0.1636000 | $0.1694000 | $0.1578000 |
| 2019-05-19 | $0.1636000 | $0.1812000 | $0.1893000 | $0.1771000 |
| 2019-05-20 | $0.1812000 | $0.1768000 | $0.1832000 | $0.1688000 |
| 2019-05-21 | $0.1768000 | $0.1806000 | $0.1850000 | $0.1693000 |
| 2019-05-22 | $0.1806000 | $0.1634000 | $0.1735000 | $0.1617000 |
| 2019-05-23 | $0.1634000 | $0.1671000 | $0.1703000 | $0.1647000 |
| 2019-05-24 | $0.1671000 | $0.1864000 | $0.1993000 | $0.1688000 |
| 2019-05-25 | $0.1864000 | $0.1983000 | $0.2073000 | $0.1862000 |
| 2019-05-26 | $0.1983000 | $0.2060000 | $0.2374000 | $0.1963000 |
| 2019-05-27 | $0.2060000 | $0.2038000 | $0.2145000 | $0.1969000 |
| 2019-05-28 | $0.2038000 | $0.2142000 | $0.2174000 | $0.1990000 |
| 2019-05-29 | $0.2142000 | $0.2105000 | $0.2203000 | $0.2008000 |
| 2019-05-30 | $0.2105000 | $0.2004000 | $0.2216000 | $0.1961000 |
| 2019-05-31 | $0.2004000 | $0.2112000 | $0.2129000 | $0.2051000 |
| 2019-06-01 | $0.2112000 | $0.2001000 | $0.2195000 | $0.1993000 |
| 2019-06-02 | $0.2001000 | $0.2053000 | $0.2087000 | $0.2021000 |
| 2019-06-03 | $0.2053000 | $0.1779000 | $0.1907000 | $0.1776000 |
| 2019-06-04 | $0.1779000 | $0.1782000 | $0.1875000 | $0.1645000 |
| 2019-06-05 | $0.1782000 | $0.1822000 | $0.1848000 | $0.1798000 |
| 2019-06-06 | $0.1822000 | $0.1813000 | $0.1849000 | $0.1781000 |
| 2019-06-07 | $0.1813000 | $0.1873000 | $0.1910000 | $0.1829000 |
| 2019-06-08 | $0.1873000 | $0.1850000 | $0.1910000 | $0.1841000 |
| 2019-06-09 | $0.1850000 | $0.1842000 | $0.1980000 | $0.1776000 |
| 2019-06-10 | $0.1842000 | $0.2195000 | $0.2253000 | $0.1927000 |
| 2019-06-11 | $0.2195000 | $0.2169000 | $0.2207000 | $0.2043000 |
| 2019-06-12 | $0.2169000 | $0.2167000 | $0.2248000 | $0.2153000 |
| 2019-06-13 | $0.2167000 | $0.2568000 | $0.2705000 | $0.2158000 |
| 2019-06-14 | $0.2568000 | $0.2340000 | $0.2822000 | $0.2273000 |
| 2019-06-15 | $0.2340000 | $0.2543000 | $0.2664000 | $0.2382000 |
| 2019-06-16 | $0.2543000 | $0.2397000 | $0.2586000 | $0.2389000 |
| 2019-06-17 | $0.2397000 | $0.2476000 | $0.2542000 | $0.2409000 |
| 2019-06-18 | $0.2476000 | $0.2408000 | $0.2616000 | $0.2398000 |
| 2019-06-19 | $0.2408000 | $0.2442000 | $0.2544000 | $0.2440000 |
| 2019-06-20 | $0.2442000 | $0.2508000 | $0.2557000 | $0.2445000 |
| 2019-06-21 | $0.2508000 | $0.3004000 | $0.3321000 | $0.2636000 |
| 2019-06-22 | $0.3004000 | $0.3047000 | $0.3164000 | $0.2724000 |
| 2019-06-23 | $0.3047000 | $0.3345000 | $0.3789000 | $0.2910000 |
| 2019-06-24 | $0.3345000 | $0.3552000 | $0.3674000 | $0.3194000 |
| 2019-06-25 | $0.3552000 | $0.3641000 | $0.4215000 | $0.3637000 |
| 2019-06-26 | $0.3641000 | $0.2722000 | $0.4086000 | $0.2717000 |
| 2019-06-27 | $0.2722000 | $0.2444000 | $0.2708000 | $0.2243000 |
| 2019-06-28 | $0.2444000 | $0.2932000 | $0.3101000 | $0.2539000 |
| 2019-06-29 | $0.2932000 | $0.2840000 | $0.2963000 | $0.2759000 |
| 2019-06-30 | $0.2840000 | $0.2379000 | $0.2576000 | $0.2314000 |
| 2019-07-01 | $0.2379000 | $0.2269000 | $0.2454000 | $0.2086000 |
| 2019-07-02 | $0.2269000 | $0.2257000 | $0.2876000 | $0.2202000 |
| 2019-07-03 | $0.2257000 | $0.2324000 | $0.2568000 | $0.2314000 |
| 2019-07-04 | $0.2324000 | $0.2242000 | $0.2268000 | $0.2144000 |
| 2019-07-05 | $0.2242000 | $0.2222000 | $0.2332000 | $0.2133000 |
| 2019-07-06 | $0.2222000 | $0.2357000 | $0.2368000 | $0.2155000 |
| 2019-07-07 | $0.2357000 | $0.2453000 | $0.2531000 | $0.2328000 |
| 2019-07-08 | $0.2453000 | $0.2460000 | $0.2778000 | $0.2415000 |
| 2019-07-09 | $0.2460000 | $0.2267000 | $0.2516000 | $0.2204000 |
| 2019-07-10 | $0.2267000 | $0.1817000 | $0.2197000 | $0.1592000 |
| 2019-07-11 | $0.1817000 | $0.1622000 | $0.1733000 | $0.1619000 |
| 2019-07-12 | $0.1622000 | $0.1780000 | $0.1818000 | $0.1640000 |
| 2019-07-13 | $0.1780000 | $0.1650000 | $0.1752000 | $0.1634000 |
| 2019-07-14 | $0.1650000 | $0.1400000 | $0.1495000 | $0.1387000 |
| 2019-07-15 | $0.1400000 | $0.1398000 | $0.1518000 | $0.1386000 |
| 2019-07-16 | $0.1398000 | $0.1124000 | $0.1236000 | $0.1071000 |
| 2019-07-17 | $0.1124000 | $0.1084000 | $0.1248000 | $0.1069000 |
| 2019-07-18 | $0.1084000 | $0.1211000 | $0.1251000 | $0.1164000 |
| 2019-07-19 | $0.1211000 | $0.1293000 | $0.1324000 | $0.1171000 |
| 2019-07-20 | $0.1293000 | $0.1355000 | $0.1457000 | $0.1315000 |
| 2019-07-21 | $0.1355000 | $0.1354000 | $0.1389000 | $0.1323000 |
| 2019-07-22 | $0.1354000 | $0.1429000 | $0.1460000 | $0.1309000 |
| 2019-07-23 | $0.1429000 | $0.1331000 | $0.1389000 | $0.1271000 |
| 2019-07-24 | $0.1331000 | $0.1386000 | $0.1390000 | $0.1270000 |
| 2019-07-25 | $0.1386000 | $0.1390000 | $0.1412000 | $0.1374000 |
| 2019-07-26 | $0.1390000 | $0.1443000 | $0.1444000 | $0.1369000 |
| 2019-07-27 | $0.1443000 | $0.1313000 | $0.1390000 | $0.1313000 |
| 2019-07-28 | $0.1313000 | $0.1343000 | $0.1350000 | $0.1308000 |
| 2019-07-29 | $0.1343000 | $0.1352000 | $0.1411000 | $0.1321000 |
| 2019-07-30 | $0.1352000 | $0.1366000 | $0.1382000 | $0.1341000 |
| 2019-07-31 | $0.1366000 | $0.1462000 | $0.1589000 | $0.1393000 |
| 2019-08-01 | $0.1462000 | $0.1469000 | $0.1536000 | $0.1456000 |
| 2019-08-02 | $0.1469000 | $0.1569000 | $0.1705000 | $0.1473000 |
| 2019-08-03 | $0.1569000 | $0.1531000 | $0.1623000 | $0.1525000 |
| 2019-08-04 | $0.1531000 | $0.1477000 | $0.1563000 | $0.1465000 |
| 2019-08-05 | $0.1477000 | $0.1468000 | $0.1605000 | $0.1462000 |
| 2019-08-06 | $0.1468000 | $0.1367000 | $0.1439000 | $0.1331000 |
| 2019-08-07 | $0.1367000 | $0.1286000 | $0.1438000 | $0.1212000 |
| 2019-08-08 | $0.1286000 | $0.1186000 | $0.1365000 | $0.1136000 |
| 2019-08-09 | $0.1186000 | $0.1152000 | $0.1236000 | $0.1114000 |
| 2019-08-10 | $0.1152000 | $0.1143000 | $0.1147000 | $0.1060000 |
| 2019-08-11 | $0.1143000 | $0.1170000 | $0.1198000 | $0.1138000 |
| 2019-08-12 | $0.1170000 | $0.1198000 | $0.1236000 | $0.1151000 |
| 2019-08-13 | $0.1198000 | $0.1147000 | $0.1150000 | $0.1111000 |
| 2019-08-14 | $0.1147000 | $0.1044000 | $0.1116000 | $0.1032000 |
| 2019-08-15 | $0.1044000 | $0.1038000 | $0.1088000 | $0.1017000 |
| 2019-08-16 | $0.1038000 | $0.1046000 | $0.1068000 | $0.1029000 |
| 2019-08-17 | $0.1046000 | $0.1070000 | $0.1079000 | $0.1025000 |
| 2019-08-18 | $0.1070000 | $0.1178000 | $0.1227000 | $0.1075000 |
| 2019-08-19 | $0.1178000 | $0.1170000 | $0.1246000 | $0.1157000 |
| 2019-08-20 | $0.1170000 | $0.1255000 | $0.1333000 | $0.1140000 |
| 2019-08-21 | $0.1255000 | $0.1177000 | $0.1200000 | $0.1158000 |
| 2019-08-22 | $0.1177000 | $0.1117000 | $0.1197000 | $0.1099000 |
| 2019-08-23 | $0.1117000 | $0.1136000 | $0.1188000 | $0.1132000 |
| 2019-08-24 | $0.1136000 | $0.1119000 | $0.1131000 | $0.1083000 |
| 2019-08-25 | $0.1119000 | $0.1108000 | $0.1123000 | $0.1073000 |
| 2019-08-26 | $0.1108000 | $0.1051000 | $0.1136000 | $0.1050000 |
| 2019-08-27 | $0.1051000 | $0.1031000 | $0.1055000 | $0.1014000 |
| 2019-08-28 | $0.1031000 | $0.0934 | $0.1002000 | $0.0919 |
| 2019-08-29 | $0.0934 | $0.0942 | $0.0942 | $0.0891 |
| 2019-08-30 | $0.0942 | $0.0940 | $0.0973 | $0.0928 |
| 2019-08-31 | $0.0940 | $0.0956 | $0.0968 | $0.0927 |
| 2019-09-01 | $0.0956 | $0.0929 | $0.0972 | $0.0907 |
| 2019-09-02 | $0.0929 | $0.0952 | $0.0992000 | $0.0944 |
| 2019-09-03 | $0.0952 | $0.0957 | $0.0990300 | $0.0941 |
| 2019-09-04 | $0.0957 | $0.0933 | $0.0964 | $0.0918 |
| 2019-09-05 | $0.0933 | $0.0857 | $0.0934 | $0.0850 |
| 2019-09-06 | $0.0857 | $0.0826 | $0.0846 | $0.0807 |
| 2019-09-07 | $0.0826 | $0.0842 | $0.0856 | $0.0816 |
| 2019-09-08 | $0.0842 | $0.0857 | $0.0872 | $0.0819 |
| 2019-09-09 | $0.0857 | $0.0829 | $0.0854 | $0.0819 |
| 2019-09-10 | $0.0829 | $0.0844 | $0.0858 | $0.0797 |
| 2019-09-11 | $0.0844 | $0.0834 | $0.0868 | $0.0823 |
| 2019-09-12 | $0.0834 | $0.0835 | $0.0863 | $0.0828 |
| 2019-09-13 | $0.0835 | $0.0826 | $0.0839 | $0.0809 |
| 2019-09-14 | $0.0826 | $0.0855 | $0.0856 | $0.0820 |
| 2019-09-15 | $0.0855 | $0.0848 | $0.0861 | $0.0824 |
| 2019-09-16 | $0.0848 | $0.0835 | $0.0852 | $0.0823 |
| 2019-09-17 | $0.0835 | $0.0898 | $0.0909 | $0.0827 |
| 2019-09-18 | $0.0898 | $0.0951 | $0.1006000 | $0.0883 |
| 2019-09-19 | $0.0951 | $0.0940 | $0.0969 | $0.0891 |
| 2019-09-20 | $0.0940 | $0.0917 | $0.0932 | $0.0906 |
| 2019-09-21 | $0.0917 | $0.0890 | $0.0953 | $0.0870 |
| 2019-09-22 | $0.0890 | $0.0856 | $0.0900 | $0.0846 |
| 2019-09-23 | $0.0856 | $0.0800 | $0.0838 | $0.0788 |
| 2019-09-24 | $0.0800 | $0.0640 | $0.0719 | $0.0618 |
| 2019-09-25 | $0.0640 | $0.0658 | $0.0665 | $0.0625 |
| 2019-09-26 | $0.0658 | $0.0623 | $0.0648 | $0.0607 |
| 2019-09-27 | $0.0623 | $0.0654 | $0.0659 | $0.0605 |
| 2019-09-28 | $0.0654 | $0.0758 | $0.0782 | $0.0647 |
| 2019-09-29 | $0.0758 | $0.0735 | $0.0744 | $0.0683 |
| 2019-09-30 | $0.0735 | $0.0743 | $0.0793 | $0.0724 |
| 2019-10-01 | $0.0743 | $0.0778 | $0.0787 | $0.0738 |
| 2019-10-02 | $0.0778 | $0.1016000 | $0.1044000 | $0.0780 |
| 2019-10-03 | $0.1016000 | $0.1010000 | $0.1073000 | $0.0923 |
| 2019-10-04 | $0.1010000 | $0.0898 | $0.1025000 | $0.0863 |
| 2019-10-05 | $0.0898 | $0.0870 | $0.0923 | $0.0858 |
| 2019-10-06 | $0.0870 | $0.0779 | $0.0865 | $0.0777 |
| 2019-10-07 | $0.0779 | $0.0813 | $0.0829 | $0.0801 |
| 2019-10-08 | $0.0813 | $0.0791 | $0.0829 | $0.0778 |
| 2019-10-09 | $0.0791 | $0.0811 | $0.0868 | $0.0799 |
| 2019-10-10 | $0.0811 | $0.0771 | $0.0822 | $0.0742 |
| 2019-10-11 | $0.0771 | $0.0709 | $0.0743 | $0.0698 |
| 2019-10-12 | $0.0709 | $0.0699 | $0.0716 | $0.0675 |
| 2019-10-13 | $0.0699 | $0.0719 | $0.0739 | $0.0688 |
| 2019-10-14 | $0.0719 | $0.0733 | $0.0739 | $0.0711 |
| 2019-10-15 | $0.0733 | $0.0713 | $0.0733 | $0.0701 |
| 2019-10-16 | $0.0713 | $0.0660 | $0.0700 | $0.0635 |
| 2019-10-17 | $0.0660 | $0.0674 | $0.0682 | $0.0647 |
| 2019-10-18 | $0.0674 | $0.0648 | $0.0674 | $0.0637 |
| 2019-10-19 | $0.0648 | $0.0636 | $0.0651 | $0.0630 |
| 2019-10-20 | $0.0636 | $0.0662 | $0.0679 | $0.0635 |
| 2019-10-21 | $0.0662 | $0.0651 | $0.0665 | $0.0631 |
| 2019-10-22 | $0.0651 | $0.0646 | $0.0655 | $0.0633 |
| 2019-10-23 | $0.0646 | $0.0606 | $0.0613 | $0.0578 |
| 2019-10-24 | $0.0606 | $0.0606 | $0.0615 | $0.0591 |
| 2019-10-25 | $0.0606 | $0.0666 | $0.0731 | $0.0654 |
| 2019-10-26 | $0.0666 | $0.0658 | $0.0755 | $0.0628 |
| 2019-10-27 | $0.0658 | $0.0775 | $0.0882 | $0.0671 |
| 2019-10-28 | $0.0775 | $0.0773 | $0.0860 | $0.0748 |
| 2019-10-29 | $0.0773 | $0.0779 | $0.0797 | $0.0724 |
| 2019-10-30 | $0.0779 | $0.0820 | $0.0821 | $0.0728 |
| 2019-10-31 | $0.0820 | $0.0764 | $0.0820 | $0.0746 |
| 2019-11-01 | $0.0764 | $0.0792 | $0.0804 | $0.0769 |
| 2019-11-02 | $0.0792 | $0.0863 | $0.0906 | $0.0780 |
| 2019-11-03 | $0.0863 | $0.0812 | $0.0855 | $0.0776 |
| 2019-11-04 | $0.0812 | $0.0807 | $0.0833 | $0.0793 |
| 2019-11-05 | $0.0807 | $0.0800 | $0.0849 | $0.0788 |
| 2019-11-06 | $0.0800 | $0.0796 | $0.0818 | $0.0779 |
| 2019-11-07 | $0.0796 | $0.0774 | $0.0790 | $0.0759 |
| 2019-11-08 | $0.0774 | $0.0724 | $0.0740 | $0.0700 |
| 2019-11-09 | $0.0724 | $0.0727 | $0.0737 | $0.0718 |
| 2019-11-10 | $0.0727 | $0.0762 | $0.0783 | $0.0724 |
| 2019-11-11 | $0.0762 | $0.0751 | $0.0768 | $0.0731 |
| 2019-11-12 | $0.0751 | $0.0745 | $0.0767 | $0.0726 |
| 2019-11-13 | $0.0732 | $0.0745 | $0.0762 | $0.0714 |
| 2019-11-14 | $0.0738 | $0.1312000 | $0.1423000 | $0.0707 |
| 2019-11-15 | $0.1335000 | $0.1445000 | $0.1998000 | $0.1170000 |
| 2019-11-16 | $0.1399000 | $0.1622000 | $0.1699000 | $0.1362000 |
| 2019-11-17 | $0.1625000 | $0.1504000 | $0.1636000 | $0.1438000 |
| 2019-11-18 | $0.1487000 | $0.1474000 | $0.1521000 | $0.1357000 |
| 2019-11-19 | $0.1482000 | $0.1638000 | $0.1644000 | $0.1474000 |
| 2019-11-20 | $0.1649000 | $0.1959000 | $0.1986000 | $0.1633000 |
| 2019-11-21 | $0.2006000 | $0.1709000 | $0.1909000 | $0.1558000 |
| 2019-11-22 | $0.1747000 | $0.1359000 | $0.1759000 | $0.1191000 |
| 2019-11-23 | $0.1342000 | $0.1268000 | $0.1358000 | $0.1217000 |
| 2019-11-24 | $0.1293000 | $0.1070000 | $0.1326000 | $0.1053000 |
| 2019-11-25 | $0.0985 | $0.0958 | $0.1110000 | $0.0937 |
| 2019-11-26 | $0.0917 | $0.0945 | $0.0986 | $0.0905 |
| 2019-11-27 | $0.0950 | $0.0966 | $0.1153000 | $0.0950 |
| 2019-11-28 | $0.0969 | $0.0990600 | $0.1019000 | $0.0943 |
| 2019-11-29 | $0.0982 | $0.1006000 | $0.1069000 | $0.0990100 |
| 2019-11-30 | $0.1009000 | $0.0980 | $0.1021000 | $0.0959 |
| 2019-12-01 | $0.0979 | $0.0977 | $0.0999600 | $0.0948 |
| 2019-12-02 | $0.0971 | $0.0952 | $0.0984 | $0.0946 |
| 2019-12-03 | $0.0965 | $0.0903 | $0.0987 | $0.0900 |
| 2019-12-04 | $0.0899 | $0.0833 | $0.0892 | $0.0812 |
| 2019-12-05 | $0.0824 | $0.0790 | $0.0853 | $0.0768 |
| 2019-12-06 | $0.0794 | $0.0838 | $0.0899 | $0.0799 |
| 2019-12-07 | $0.0832 | $0.0831 | $0.0879 | $0.0815 |
| 2019-12-08 | $0.0822 | $0.0816 | $0.0867 | $0.0807 |
| 2019-12-09 | $0.0817 | $0.0787 | $0.0820 | $0.0773 |
| 2019-12-10 | $0.0781 | $0.0699 | $0.0807 | $0.0660 |
| 2019-12-11 | $0.0698 | $0.0706 | $0.0787 | $0.0685 |
| 2019-12-12 | $0.0711 | $0.0786 | $0.0816 | $0.0704 |
| 2019-12-13 | $0.0765 | $0.0730 | $0.0798 | $0.0721 |
| 2019-12-14 | $0.0730 | $0.0705 | $0.0747 | $0.0685 |
| 2019-12-15 | $0.0691 | $0.0689 | $0.0721 | $0.0682 |
| 2019-12-16 | $0.0700 | $0.0656 | $0.0690 | $0.0628 |
| 2019-12-17 | $0.0649 | $0.0620 | $0.0631 | $0.0559 |
| 2019-12-18 | $0.0635 | $0.0672 | $0.0724 | $0.0658 |
| 2019-12-19 | $0.0661 | $0.0642 | $0.0665 | $0.0623 |
| 2019-12-20 | $0.0643 | $0.0663 | $0.0673 | $0.0640 |
| 2019-12-21 | $0.0665 | $0.0645 | $0.0672 | $0.0644 |
| 2019-12-22 | $0.0645 | $0.0759 | $0.0759 | $0.0658 |
| 2019-12-23 | $0.0758 | $0.0711 | $0.0781 | $0.0682 |
| 2019-12-24 | $0.0706 | $0.0667 | $0.0716 | $0.0666 |
| 2019-12-25 | $0.0662 | $0.0648 | $0.0670 | $0.0630 |
| 2019-12-26 | $0.0641 | $0.0637 | $0.0652 | $0.0613 |
| 2019-12-27 | $0.0634 | $0.0630 | $0.0649 | $0.0624 |
| 2019-12-28 | $0.0633 | $0.0651 | $0.0651 | $0.0636 |
| 2019-12-29 | $0.0642 | $0.0641 | $0.0654 | $0.0626 |
| 2019-12-30 | $0.0637 | $0.0635 | $0.0656 | $0.0624 |
| 2019-12-31 | $0.0635 | $0.0630 | $0.0635 | $0.0630 |
| 2020-01-03 | $0.0614 | $0.0642 | $0.0650 | $0.0631 |
| 2020-01-04 | $0.0639 | $0.0685 | $0.0716 | $0.0635 |
| 2020-01-05 | $0.0694 | $0.0669 | $0.0697 | $0.0658 |
| 2020-01-06 | $0.0669 | $0.0670 | $0.0670 | $0.0669 |
| 2020-01-07 | $0.0673 | $0.0696 | $0.0746 | $0.0690 |
| 2020-01-08 | $0.0696 | $0.0710 | $0.0710 | $0.0696 |
| 2020-01-10 | $0.0643 | $0.0656 | $0.0674 | $0.0655 |
| 2020-01-11 | $0.0663 | $0.0672 | $0.0672 | $0.0646 |
| 2020-01-12 | $0.0668 | $0.0695 | $0.0711 | $0.0677 |
| 2020-01-13 | $0.0698 | $0.0689 | $0.0702 | $0.0676 |
| 2020-01-14 | $0.0683 | $0.0733 | $0.0762 | $0.0707 |
| 2020-01-15 | $0.0717 | $0.0773 | $0.0803 | $0.0708 |
| 2020-01-16 | $0.0775 | $0.0728 | $0.0766 | $0.0715 |
| 2020-01-17 | $0.0744 | $0.0754 | $0.0770 | $0.0742 |
| 2020-01-18 | $0.0752 | $0.0757 | $0.0805 | $0.0705 |
| 2020-01-19 | $0.0751 | $0.0709 | $0.0731 | $0.0686 |
| 2020-01-20 | $0.0708 | $0.0677 | $0.0728 | $0.0674 |
| 2020-01-21 | $0.0680 | $0.0695 | $0.0706 | $0.0680 |
| 2020-01-22 | $0.0696 | $0.0715 | $0.0726 | $0.0689 |
| 2020-01-23 | $0.0710 | $0.0699 | $0.0707 | $0.0678 |
| 2020-01-24 | $0.0696 | $0.0688 | $0.0710 | $0.0677 |
| 2020-01-25 | $0.0694 | $0.0705 | $0.0734 | $0.0678 |
| 2020-01-26 | $0.0707 | $0.0704 | $0.0731 | $0.0699 |
| 2020-01-27 | $0.0705 | $0.0716 | $0.0744 | $0.0704 |
| 2020-01-28 | $0.0716 | $0.0720 | $0.0748 | $0.0717 |
| 2020-01-29 | $0.0734 | $0.0718 | $0.0736 | $0.0710 |
| 2020-01-30 | $0.0720 | $0.0764 | $0.0809 | $0.0729 |
| 2020-01-31 | $0.0764 | $0.0757 | $0.0764 | $0.0757 |
| 2020-02-01 | $0.0825 | $0.0821 | $0.0848 | $0.0791 |
| 2020-02-02 | $0.0839 | $0.0847 | $0.0858 | $0.0808 |
| 2020-02-03 | $0.0840 | $0.0822 | $0.0841 | $0.0806 |
| 2020-02-04 | $0.0822 | $0.0816 | $0.0822 | $0.0816 |
| 2020-02-07 | $0.0943 | $0.1059000 | $0.1145000 | $0.0957 |
| 2020-02-08 | $0.1059000 | $0.1079000 | $0.1079000 | $0.1059000 |
| 2020-02-12 | $0.1035000 | $0.1191000 | $0.1237000 | $0.1043000 |
| 2020-02-13 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-01-19 | $0.3373000 | $0.3547000 | $0.4223000 | $0.3153000 |
| 2022-01-20 | $0.3555000 | $0.3609000 | $0.3619000 | $0.3542000 |
| 2022-01-22 | $0.2891000 | $0.2707000 | $0.2931000 | $0.2404000 |
| 2022-01-23 | $0.2673000 | $0.2703000 | $0.2706000 | $0.2665000 |
| 2022-01-27 | $0.2890000 | $0.2996000 | $0.3117000 | $0.2787000 |
| 2022-01-28 | $0.2996000 | $0.3021000 | $0.3097000 | $0.2983000 |
| 2022-02-02 | $0.3114000 | $0.2955000 | $0.3056000 | $0.2938000 |
| 2022-02-03 | $0.2965000 | $0.2947000 | $0.2970000 | $0.2925000 |
| 2022-02-06 | $0.3163000 | $0.3269000 | $0.3486000 | $0.3198000 |
| 2022-02-07 | $0.3269000 | $0.3352000 | $0.3459000 | $0.3317000 |
| 2022-02-08 | $0.3364000 | $0.3354000 | $0.3372000 | $0.3354000 |
| 2022-02-09 | $0.3540000 | $0.3497000 | $0.3867000 | $0.3493000 |
| 2022-02-10 | $0.3478000 | $0.3498000 | $0.3507000 | $0.3467000 |
市场
Cortex Crypto Market
| 对 | 交换 |
|---|---|
| CTXC/BTC | bgogo |
| CTXC/ETH | bgogo |
| CTXC/BNB | binance |
| CTXC/BTC | binance |
| CTXC/USDT | binance |
| CTXC/BTC | bitasset |
| CTXC/USDT | bitasset |
| CTXC/BTC | bitfinex |
| CTXC/ETH | bitfinex |
| CTXC/USD | bitfinex |
| CTXC/USDT | bitforex |
| CTXC/KRW | bithumb |
| CTXC/THB | bitkub |
| CTXC/BTC | bittrex |
| CTXC/ETH | bkex |
| CTXC/USDT | bkex |
| CTXC/ETH | coinbene |
| CTXC/BCH | coinex |
| CTXC/BTC | coinex |
| CTXC/ETH | coinex |
| CTXC/USDT | coinex |
| CTXC/BTC | cointiger |
| CTXC/ETH | cointiger |
| CTXC/ETH | ddex |
| CTXC/WETH | ddex |
| CTXC/ETH | dex |
| CTXC/BTC | ethfinex |
| CTXC/ETH | ethfinex |
| CTXC/USD | ethfinex |
| CTXC/BTC | huobikorea |
| CTXC/ETH | huobikorea |
| CTXC/USDT | huobikorea |
| CTXC/BTC | huobipro |
| CTXC/ETH | huobipro |
| CTXC/USDT | huobipro |
| CTXC/ETH | idex |
| CTXC/BTC | okex |
| CTXC/ETH | okex |
| CTXC/USDT | okex |
| CTXC/BTC | upbit |
| CTXC/BTC | yobit |
| CTXC/DOGE | yobit |
| CTXC/ETH | yobit |
| CTXC/RUR | yobit |
| CTXC/USD | yobit |
| CTXC/WAVES | yobit |
Description
Cortex Crypto ICO Description
Cortex is an Ethereum-based decentralized AI autonomous system with a self-made VM. The Cortex VM allows smart contracts run to on full node with complex inference computation. The model conversion between different framework is done by the team.
CTXC is an ERC20 token powering the Cortex system.
技术
Cortex Crypto Technology
Sorry, detailed technology about Cortex is not currently available
特征
Cortex Crypto Features
Sorry, detailed features about Cortex is not currently available
ICO Status
Cortex ICO Details
ICO 状态
Finished
令牌供应
299792458
开始日期
N/A
结束日期
N/A
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
N/A
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
588
法律顾问
N/A
白皮书
Team:
- Ziqi Chen: CEO.
- Jia Tian: CTO & Chief-Scientist.
- Yang Yang: Blockchain Chief Engineer.
- Wentao Tian: Senior AI & Blockchain Engineer.
Cortex ICO began on TBA. The ICO token supply represents 50.03% of the total token supply, so there is a total of 150,000,000 CTXC tokens available. The ICO funding cap is 150,000,000 CTXC and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (49.97%): Unkown.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约