Crave - 生活 Crave 价格和市值

Crave Crypto Coin Rank 1356

网站

22,927,193 CRAVE

24小时

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

今天 Crave 目前以美元计价 0.0057 USD, 如果转换为 Bitcoin 是 0.00000079 BTC. 总计 18 硬币's 目前正在市场上流传。 Crave 价格目前正在经历变化 0 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Crave 已被交易加密交换. 得到 Crave's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Crave

符号

CRAVE

算法

Scrypt

BTC 价钱

0.00000079 BTC

BTC 市场

18 BTC

BTC 24h Vol

0 BTC

开采的总硬币

22,927,193 CRAVE

0 %

24h

0 %

Twitter

Crave

网站

Crave

CRAVE 图表

CRAVE 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.1494000	$0.1503000	$0.1503000	$0.1503000
2019-11-13	$0.1509000	$0.1500000	$0.1500000	$0.1500000
2019-11-14	$0.1502000	$0.1483000	$0.1483000	$0.1483000
2019-11-15	$0.1479000	$0.1458000	$0.1458000	$0.1458000
2019-11-16	$0.1450000	$0.1454000	$0.1454000	$0.1454000
2019-11-17	$0.1454000	$0.2311000	$0.2311000	$0.1454000
2019-11-18	$0.1458000	$0.1407000	$0.1407000	$0.1407000
2019-11-19	$0.1402000	$0.1394000	$0.1394000	$0.1394000
2019-11-20	$0.1392000	$0.1387000	$0.1387000	$0.1387000
2019-11-21	$0.1386000	$0.1307000	$0.1307000	$0.1307000
2019-11-22	$0.1307000	$0.1246000	$0.1246000	$0.1246000
2019-11-23	$0.1248000	$0.1254000	$0.1254000	$0.1254000
2019-11-24	$0.1256000	$0.1208000	$0.1208000	$0.1208000
2019-11-25	$0.1186000	$0.1237000	$0.1237000	$0.1237000
2019-11-26	$0.1222000	$0.1225000	$0.1225000	$0.1225000
2019-11-27	$0.1228000	$0.1293000	$0.1293000	$0.1293000
2019-11-28	$0.1289000	$0.1268000	$0.1268000	$0.1268000
2019-11-29	$0.1274000	$0.1327000	$0.1327000	$0.1327000
2019-11-30	$0.1330000	$0.1295000	$0.1295000	$0.1295000
2019-12-01	$0.1296000	$0.1268000	$0.1268000	$0.1268000
2019-12-02	$0.1270000	$0.1258000	$0.1258000	$0.1258000
2019-12-03	$0.1253000	$0.1255000	$0.1255000	$0.1255000
2019-12-04	$0.1252000	$0.1237000	$0.1237000	$0.1237000
2019-12-05	$0.1234000	$0.1269000	$0.1269000	$0.1269000
2019-12-06	$0.1268000	$0.1291000	$0.1291000	$0.1291000
2019-12-07	$0.1294000	$0.1292000	$0.1292000	$0.1292000
2019-12-08	$0.1292000	$0.2041000	$0.2041000	$0.1292000
2019-12-09	$0.1291000	$0.1258000	$0.1258000	$0.1258000
2019-12-10	$0.1258000	$0.1990000	$0.1990000	$0.1258000
2019-12-11	$0.1238000	$0.1235000	$0.1235000	$0.1235000
2019-12-12	$0.1235000	$0.1236000	$0.1236000	$0.1236000
2019-12-13	$0.1233000	$0.1241000	$0.1241000	$0.1241000
2019-12-14	$0.1243000	$0.1216000	$0.1216000	$0.1216000
2019-12-15	$0.1212000	$0.1222000	$0.1222000	$0.1222000
2019-12-16	$0.1221000	$0.1182000	$0.1182000	$0.1182000
2019-12-17	$0.1181000	$0.1130000	$0.1130000	$0.1130000
2019-12-18	$0.1136000	$0.1269000	$0.1269000	$0.1269000
2019-12-19	$0.1249000	$0.1226000	$0.1226000	$0.1226000
2019-12-20	$0.1226000	$0.1234000	$0.1234000	$0.1234000
2019-12-21	$0.1233000	$0.1227000	$0.1227000	$0.1227000
2019-12-22	$0.1227000	$0.1945000	$0.1945000	$0.1227000
2019-12-23	$0.1287000	$0.1253000	$0.1253000	$0.1253000
2019-12-24	$0.1254000	$0.1242000	$0.1242000	$0.1242000
2019-12-25	$0.1243000	$0.1237000	$0.1237000	$0.1237000
2019-12-26	$0.1233000	$0.1234000	$0.1234000	$0.1234000
2019-12-27	$0.1234000	$0.1241000	$0.1241000	$0.1241000
2019-12-28	$0.1242000	$0.1254000	$0.1254000	$0.1254000
2019-12-29	$0.1253000	$0.1269000	$0.1269000	$0.1269000
2019-12-30	$0.1269000	$0.2006000	$0.2006000	$0.1269000
2019-12-31	$0.1239000	$0.1231000	$0.1231000	$0.1231000
2020-01-01	$0.1230000	$0.1233000	$0.1233000	$0.1233000
2020-01-02	$0.1231000	$0.1195000	$0.1195000	$0.1195000
2020-01-03	$0.1193000	$0.1251000	$0.1251000	$0.1251000
2020-01-04	$0.1251000	$0.1992000	$0.1992000	$0.1251000
2020-01-08	$0.1397000	$0.1381000	$0.1381000	$0.1381000
2020-01-09	$0.1377000	$0.1337000	$0.1337000	$0.1337000
2020-01-10	$0.1338000	$0.1385000	$0.1385000	$0.1385000
2020-01-11	$0.1402000	$0.1383000	$0.1383000	$0.1383000
2020-01-12	$0.1374000	$0.1396000	$0.1396000	$0.1396000
2020-01-13	$0.1401000	$0.1393000	$0.1393000	$0.1393000
2020-01-14	$0.1393000	$0.2204000	$0.2204000	$0.1393000
2020-01-17	$0.1493000	$0.1528000	$0.1528000	$0.1528000
2020-01-18	$0.1523000	$0.1531000	$0.1531000	$0.1531000
2020-01-19	$0.1525000	$0.1478000	$0.1478000	$0.1478000
2020-01-20	$0.1490000	$0.1480000	$0.1480000	$0.1480000
2020-01-21	$0.1478000	$0.1496000	$0.1496000	$0.1496000
2020-01-22	$0.1494000	$0.1481000	$0.1481000	$0.1481000
2020-01-23	$0.1484000	$0.1439000	$0.1439000	$0.1439000
2020-01-24	$0.1437000	$0.1448000	$0.1448000	$0.1448000
2020-01-25	$0.1444000	$0.1429000	$0.1429000	$0.1429000
2020-01-26	$0.1429000	$0.1467000	$0.1467000	$0.1467000
2020-01-27	$0.1473000	$0.1522000	$0.1522000	$0.1522000
2020-01-28	$0.1523000	$0.1565000	$0.1565000	$0.1565000
2020-01-29	$0.1608000	$0.1597000	$0.1597000	$0.1597000
2020-01-30	$0.1590000	$0.1636000	$0.1636000	$0.1636000
2020-01-31	$0.1636000	$0.2572000	$0.2572000	$0.1636000
2020-02-03	$0.1598000	$0.1587000	$0.1587000	$0.1587000
2020-02-04	$0.1590000	$0.1572000	$0.1572000	$0.1572000
2020-02-05	$0.1570000	$0.1648000	$0.1648000	$0.1648000
2020-02-06	$0.1645000	$0.1656000	$0.1656000	$0.1656000
2020-02-07	$0.1670000	$0.1677000	$0.1677000	$0.1677000
2020-02-08	$0.1679000	$0.1697000	$0.1697000	$0.1697000
2020-02-09	$0.1697000	$0.2680000	$0.2680000	$0.1697000
2020-02-10	$0.1739000	$0.1684000	$0.1684000	$0.1684000
2020-02-11	$0.1688000	$0.1751000	$0.1751000	$0.1751000
2020-02-12	$0.1758000	$0.1773000	$0.1773000	$0.1773000
2020-02-13	$0.1772000	$0.1749000	$0.1749000	$0.1749000
2020-02-14	$0.1749000	$0.2774000	$0.2774000	$0.1749000
2022-01-21	$0.6967000	$0.6244000	$0.6244000	$0.6244000
2022-01-22	$0.6244000	$0.9838000	$0.9983000	$0.6244000
2022-01-23	$0.6005000	$0.6213000	$0.6213000	$0.6213000
2022-01-24	$0.6213000	$0.6284000	$0.6284000	$0.6284000
2022-01-25	$0.6284000	$0.9889000	$0.9956000	$0.6284000
2022-01-27	$0.6305000	$0.6367000	$0.6367000	$0.6367000
2022-01-28	$0.6367000	$0.6462000	$0.6462000	$0.6462000
2022-01-29	$0.6462000	$0.6537000	$0.6537000	$0.6537000
2022-01-30	$0.6537000	$1.04	$1.04	$0.6537000
2022-01-31	$0.6490000	$0.6590000	$0.6590000	$0.6590000
2022-02-01	$0.6590000	$1.04	$1.05	$0.6590000
2022-02-07	$0.7261000	$0.7509000	$0.7509000	$0.7509000
2022-02-08	$0.7509000	$1.18	$1.19	$0.7509000
2022-02-09	$0.7547000	$0.7605000	$0.7605000	$0.7605000
2022-02-10	$0.7605000	$1.20	$1.21	$0.7605000

市场

对	交换
CRAVE/BTC	bittrex
CRAVE/BTC	ccex
CRAVE/DOGE	ccex
CRAVE/LTC	ccex
CRAVE/USD	ccex
CRAVE/BTC	cryptsy
CRAVE/BTC	yobit
CRAVE/WAVES	yobit

Description

Crave is a cutting edge Proof Of Stake Cryptocurrency based on Blackcoin POS2.0. Crave includes the latest technology including recent Bitcoin Core advancements such as BIP32 HD Wallet addresses, dual key stealth addresses, once-only transaction broadcasting , address index, and an advanced and friendly user interface.

技术

Sorry, detailed technology about Crave is not currently available

特征

Sorry, detailed features about Crave is not currently available