CryptoCarbon - 生活 CryptoCarbon 价格和市值

CryptoCarbon Crypto Coin Rank 1371

网站

24,690,718 CCRB

24小时

0 BTC

1 H

-0.01 %

24 H

-2.29 %

7 d

2.15 %

今天 CryptoCarbon 目前以美元计价 0.0075 USD, 如果转换为 Bitcoin 是 0.00000073 BTC. 总计 18 硬币's 目前正在市场上流传。 CryptoCarbon 价格目前正在经历变化 -2.29 %, 校验所有加密货币. 过去24小时 0.000 M US dollars CryptoCarbon 已被交易加密交换. 得到 CryptoCarbon's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

CryptoCarbon

符号

CCRB

算法

ETH Token

BTC 价钱

0.00000073 BTC

BTC 市场

18 BTC

BTC 24h Vol

0 BTC

开采的总硬币

24,690,718 CCRB

-0.01 %

24h

-2.29 %

2.15 %

Twitter

CryptoCarbon

Facebook

CryptoCarbon

CCRB 图表

CCRB 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.006719	$0.0506	$0.0695	$0.006585
2019-11-13	$0.0692	$0.0543	$0.0700	$0.0504
2019-11-14	$0.007195	$0.006495	$0.0703	$0.006236
2019-11-15	$0.0628	$0.0629	$0.0698	$0.0515
2019-11-16	$0.0580	$0.0515	$0.0678	$0.0515
2019-11-17	$0.0515	$0.0594	$0.0594	$0.0515
2019-11-18	$0.0565	$0.0669	$0.0669	$0.0506
2019-11-19	$0.0639	$0.0679	$0.0689	$0.0514
2019-11-20	$0.0555	$0.006155	$0.0698	$0.005750
2019-11-21	$0.006151	$0.0598	$0.0704	$0.005418
2019-11-22	$0.0598	$0.0657	$0.0698	$0.0514
2019-11-23	$0.0047400	$0.0535	$0.0707	$0.0046160
2019-11-24	$0.0553	$0.0508	$0.0698	$0.0508
2019-11-25	$0.0508	$0.0637	$0.0637	$0.0508
2019-11-26	$0.0637	$0.0682	$0.0691	$0.0525
2019-11-27	$0.0620	$0.0590	$0.0747	$0.0043820
2019-11-28	$0.0540	$0.0608	$0.0689	$0.0505
2019-11-29	$0.0608	$0.0560	$0.0693	$0.0506
2019-11-30	$0.0560	$0.0560	$0.0560	$0.0560
2019-12-01	$0.0576	$0.0567	$0.0674	$0.0504
2019-12-02	$0.0567	$0.0541	$0.0567	$0.0541
2019-12-03	$0.0044660	$0.0545	$0.0702	$0.0044710
2019-12-04	$0.0544	$0.0673	$0.0697	$0.0044800
2019-12-05	$0.0537	$0.0628	$0.0685	$0.0519
2019-12-06	$0.0628	$0.0525	$0.0628	$0.0525
2019-12-09	$0.0046590	$0.0045090	$0.0046600	$0.0044500
2019-12-10	$0.0045090	$0.0045730	$0.0045730	$0.0045090
2019-12-12	$0.0652	$0.0601	$0.0688	$0.0506
2019-12-13	$0.0043920	$0.0603	$0.0697	$0.0044230
2019-12-14	$0.0556	$0.0516	$0.0696	$0.0516
2019-12-15	$0.0516	$0.0529	$0.0663	$0.0510
2019-12-16	$0.0529	$0.0522	$0.0664	$0.0522
2019-12-17	$0.0044830	$0.0695	$0.0695	$0.0040280
2019-12-18	$0.005242	$0.0632	$0.0783	$0.005634
2019-12-19	$0.005617	$0.005497	$0.005732	$0.005361
2019-12-20	$0.005441	$0.005047	$0.0665	$0.0020190
2019-12-21	$0.005331	$0.005160	$0.0689	$0.0023650
2019-12-22	$0.005160	$0.005164	$0.005164	$0.005160
2019-12-23	$0.0624	$0.0503	$0.0685	$0.005197
2019-12-24	$0.0503	$0.005366	$0.0677	$0.0047140
2019-12-25	$0.005373	$0.005273	$0.006935	$0.0046950
2019-12-26	$0.005258	$0.0559	$0.0618	$0.005262
2019-12-27	$0.0616	$0.0612	$0.0698	$0.0514
2019-12-28	$0.0576	$0.0700	$0.0700	$0.0508
2019-12-29	$0.0700	$0.0629	$0.0700	$0.0506
2019-12-30	$0.0629	$0.0682	$0.0682	$0.0629
2019-12-31	$0.005571	$0.005535	$0.0687	$0.005463
2020-01-01	$0.005532	$0.005547	$0.0663	$0.005402
2020-01-02	$0.0503	$0.0598	$0.0694	$0.0503
2020-01-03	$0.0651	$0.0648	$0.0696	$0.0506
2020-01-04	$0.0648	$0.0534	$0.0648	$0.0534
2020-01-08	$0.006202	$0.0641	$0.0641	$0.005890
2020-01-09	$0.0670	$0.0625	$0.0670	$0.0516
2020-01-10	$0.0618	$0.0609	$0.0727	$0.005987
2020-01-11	$0.0645	$0.0667	$0.0695	$0.005976
2020-01-12	$0.0684	$0.006036	$0.0702	$0.005791
2020-01-13	$0.006054	$0.0699	$0.0699	$0.005940
2020-01-14	$0.0699	$0.006013	$0.0699	$0.006013
2020-01-17	$0.0515	$0.0515	$0.0719	$0.006696
2020-01-18	$0.006533	$0.006854	$0.007019	$0.006722
2020-01-19	$0.006743	$0.006422	$0.006535	$0.006283
2020-01-20	$0.0664	$0.0543	$0.0684	$0.0513
2020-01-21	$0.0515	$0.0682	$0.0682	$0.0503
2020-01-22	$0.006581	$0.006318	$0.006529	$0.006238
2020-01-23	$0.0686	$0.0597	$0.0700	$0.006218
2020-01-24	$0.006188	$0.006305	$0.006338	$0.006116
2020-01-25	$0.006181	$0.006242	$0.006291	$0.005983
2020-01-26	$0.0544	$0.0621	$0.0700	$0.0537
2020-01-27	$0.0621	$0.0676	$0.0695	$0.0502
2020-01-28	$0.0531	$0.006397	$0.0693	$0.006397
2020-01-29	$0.006665	$0.006924	$0.006947	$0.006638
2020-01-30	$0.0684	$0.0578	$0.0722	$0.006881
2020-01-31	$0.0578	$0.0524	$0.0578	$0.0524
2020-02-03	$0.0599	$0.0585	$0.0696	$0.007139
2020-02-04	$0.0598	$0.0531	$0.0679	$0.0508
2020-02-05	$0.0590	$0.0598	$0.0695	$0.0504
2020-02-06	$0.007209	$0.0659	$0.0672	$0.007257
2020-02-07	$0.007221	$0.007282	$0.007529	$0.007278
2020-02-08	$0.0615	$0.007337	$0.0706	$0.006742
2020-02-09	$0.007337	$0.007319	$0.007337	$0.007319
2020-02-10	$0.0669	$0.0597	$0.0670	$0.0506
2020-02-11	$0.007501	$0.007669	$0.008047	$0.007646
2020-02-12	$0.007650	$0.007707	$0.008697	$0.0040670
2020-02-13	$0.007130	$0.007464	$0.007693	$0.007131
2020-02-14	$0.007464	$0.007522	$0.007522	$0.007464
2022-01-21	$0.009360	$0.008388	$0.008388	$0.008388
2022-01-22	$0.008388	$0.008344	$0.008467	$0.008326
2022-01-24	$0.008346	$0.008442	$0.008442	$0.008442
2022-01-25	$0.008442	$0.008384	$0.008444	$0.008379
2022-01-27	$0.008471	$0.008554	$0.008554	$0.008554
2022-01-28	$0.008554	$0.008681	$0.008681	$0.008681
2022-01-29	$0.008681	$0.008783	$0.008783	$0.008783
2022-01-30	$0.008783	$0.008791	$0.008807	$0.008773
2022-01-31	$0.008719	$0.008854	$0.008854	$0.008854
2022-02-01	$0.008854	$0.008822	$0.008889	$0.008821
2022-02-07	$0.009755	$0.0100900	$0.0100900	$0.0100900
2022-02-08	$0.0100900	$0.0100300	$0.0101100	$0.0100300
2022-02-09	$0.0101400	$0.0102200	$0.0102200	$0.0102200
2022-02-10	$0.0102200	$0.0101700	$0.0102200	$0.0101500

市场

对	交换
CCRB/BTC	btcalpha
CCRB/BTC	ccex
CCRB/DOGE	ccex
CCRB/LTC	ccex
CCRB/USD	ccex
CCRB/BTC	cryptocarbon
CCRB/ETH	cryptocarbon
CCRB/USD	cryptocarbon
CCRB/BTC	livecoin
CCRB/ETH	livecoin

Description

CryptoCarbon is an Ethereum-based token issued using the EToken Protocol, which is a set of Ethereum smart contracts. It has a adjustable token supply. CryptoCarbon is backed by CRYPTOCARBON GLOBAL LTD and it is currently accepted for many services and products sold by a UK based company BEE-ONE UK LTD.

技术

Sorry, detailed technology about CryptoCarbon is not currently available

特征

Sorry, detailed features about CryptoCarbon is not currently available

CryptoCarbon
CCRB Coin Values CCRB

CryptoCarbon valuesUSD 价钱
$ 0.0075

CryptoCarbon BTC 价钱
0.00000073

CryptoCarbon 24小时
$ 296

CryptoCarbon 市值
$ 184,591

CryptoCarbon CCRB Coin Values CCRB

CryptoCarbon valuesUSD 价钱 $ 0.0075

CryptoCarbon BTC 价钱 0.00000073

CryptoCarbon 24小时 $ 296

CryptoCarbon 市值 $ 184,591

Share CryptoCarbon Price

CryptoCarbon 价钱 图表

CryptoCarbon 价钱 高/低价格图表

CryptoCarbon Crypto Technology

CryptoCarbon Crypto Market

CryptoCarbon Crypto ICO Description

CryptoCarbon Crypto Technology

CryptoCarbon Crypto Features

CryptoCarbon
CCRB Coin Values CCRB

CryptoCarbon valuesUSD 价钱
$ 0.0075

CryptoCarbon BTC 价钱
0.00000073

CryptoCarbon 24小时
$ 296

CryptoCarbon 市值
$ 184,591

CryptoCarbon 价钱图表

CryptoCarbon 价钱高/低价格图表