Cryptonex - 生活 Cryptonex 价格和市值

Cryptonex Crypto Coin Rank 212

网站

55,686,329 CNX

24小时

223 BTC

1 H

0.1 %

24 H

0.26 %

7 d

0.18 %

今天 Cryptonex 目前以美元计价 2.14 USD, 如果转换为 Bitcoin 是 0.00020873 BTC. 总计 11,623 硬币's 目前正在市场上流传。 Cryptonex 价格目前正在经历变化 0.26 %, 校验所有加密货币. 过去24小时 0.023 M US dollars Cryptonex 已被交易加密交换. 得到 Cryptonex's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Cryptonex

符号

CNX

算法

BTC 价钱

0.00020873 BTC

BTC 市场

11,623 BTC

BTC 24h Vol

223 BTC

开采的总硬币

55,686,329 CNX

0.1 %

24h

0.26 %

0.18 %

Cryptonex

Facebook

Cryptonex

CNX 图表

CNX 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$1.90	$2.02	$2.02	$1.91
2019-11-13	$2.03	$2.02	$2.02	$2.02
2019-11-14	$2.02	$1.99	$1.99	$1.99
2019-11-15	$2.00	$2.00	$2.00	$2.00
2019-11-16	$2.00	$2.00	$2.00	$2.00
2019-11-17	$2.00	$2.00	$2.00	$2.00
2019-11-18	$1.96	$0.5654000	$1.89	$0.5653000
2019-11-19	$0.5636000	$1.91	$1.91	$0.5603000
2019-11-20	$1.91	$0.5891000	$1.90	$0.5891000
2019-11-21	$0.5887000	$1.79	$1.79	$0.5551000
2019-11-22	$1.79	$1.50	$1.71	$1.50
2019-11-23	$0.5710000	$1.88	$1.90	$0.5710000
2019-11-24	$1.88	$0.9547000	$1.89	$0.7742000
2019-11-25	$1.73	$1.42	$1.80	$1.42
2019-11-26	$1.79	$1.74	$1.79	$1.74
2019-11-27	$1.74	$1.67	$1.74	$1.66
2019-11-28	$1.82	$1.82	$1.82	$1.79
2019-11-29	$1.85	$1.89	$1.89	$1.85
2019-11-30	$1.89	$1.89	$1.89	$1.89
2019-12-01	$1.89	$1.89	$1.89	$1.89
2019-12-02	$1.84	$1.88	$1.88	$1.82
2019-12-03	$1.89	$1.89	$1.89	$1.89
2019-12-04	$1.89	$1.89	$1.89	$1.89
2019-12-05	$1.89	$1.94	$1.94	$1.92
2019-12-06	$1.93	$1.96	$1.98	$1.76
2019-12-07	$1.97	$1.97	$1.99	$1.95
2019-12-08	$1.96	$1.97	$1.97	$1.93
2019-12-09	$1.97	$1.92	$1.98	$1.91
2019-12-10	$1.91	$1.90	$1.94	$1.70
2019-12-11	$1.91	$1.91	$1.93	$1.52
2019-12-12	$1.90	$1.91	$1.93	$1.89
2019-12-13	$1.91	$1.91	$1.92	$1.91
2019-12-14	$1.92	$1.89	$1.93	$1.87
2019-12-15	$1.88	$1.91	$1.99	$1.87
2019-12-16	$1.89	$1.83	$1.85	$1.76
2019-12-17	$1.83	$1.79	$1.79	$1.32
2019-12-18	$1.80	$2.00	$2.03	$1.86
2019-12-19	$1.97	$1.92	$1.94	$1.92
2019-12-20	$1.92	$1.94	$1.94	$1.93
2019-12-21	$1.94	$1.93	$1.93	$1.93
2019-12-22	$1.92	$1.86	$1.99	$1.86
2019-12-23	$1.89	$1.94	$1.96	$1.84
2019-12-24	$1.97	$1.94	$2.00	$1.93
2019-12-25	$1.94	$1.94	$1.96	$1.92
2019-12-26	$1.93	$1.92	$2.02	$1.92
2019-12-27	$1.92	$1.94	$1.94	$1.93
2019-12-28	$1.94	$1.94	$1.94	$1.94
2019-12-29	$1.96	$1.99	$2.00	$1.95
2019-12-30	$1.97	$1.93	$1.94	$1.92
2019-12-31	$1.93	$1.93	$1.95	$1.91
2020-01-01	$1.93	$1.93	$1.95	$1.85
2020-01-02	$1.91	$1.86	$1.87	$1.80
2020-01-03	$1.86	$1.95	$1.95	$1.94
2020-01-04	$1.96	$1.96	$1.96	$1.95
2020-01-05	$1.96	$1.94	$1.96	$1.94
2020-01-06	$1.95	$2.03	$2.05	$1.99
2020-01-07	$2.04	$2.08	$2.12	$2.08
2020-01-08	$2.11	$2.03	$2.10	$1.86
2020-01-09	$2.03	$1.99	$2.03	$1.97
2020-01-10	$1.96	$2.03	$2.04	$2.03
2020-01-11	$2.06	$2.02	$2.03	$2.02
2020-01-12	$2.01	$2.04	$2.24	$1.89
2020-01-13	$2.06	$2.04	$2.06	$2.02
2020-01-14	$2.02	$2.16	$2.39	$2.16
2020-01-15	$2.19	$2.17	$2.20	$2.17
2020-01-16	$2.18	$2.15	$2.15	$2.00
2020-01-17	$2.15	$2.18	$2.21	$2.05
2020-01-18	$2.20	$2.19	$2.29	$2.16
2020-01-19	$2.18	$2.11	$2.11	$2.10
2020-01-20	$2.13	$2.13	$2.14	$1.97
2020-01-21	$2.13	$2.14	$2.14	$2.10
2020-01-22	$2.14	$2.10	$2.14	$2.09
2020-01-23	$2.10	$2.10	$2.10	$2.10
2020-01-24	$2.03	$2.03	$2.04	$2.02
2020-01-25	$2.03	$2.01	$2.01	$2.00
2020-01-26	$2.00	$2.05	$2.16	$2.05
2020-01-27	$2.06	$2.11	$2.13	$2.06
2020-01-28	$2.13	$2.13	$2.19	$2.13
2020-01-29	$2.19	$2.13	$2.18	$2.12
2020-01-30	$2.11	$2.14	$2.18	$2.08
2020-01-31	$2.14	$2.13	$2.14	$2.13
2020-02-01	$2.09	$2.09	$2.11	$1.88
2020-02-02	$2.11	$2.09	$2.13	$2.08
2020-02-03	$2.08	$2.06	$2.07	$2.05
2020-02-04	$2.07	$2.04	$2.05	$2.04
2020-02-05	$2.04	$2.14	$2.14	$2.14
2020-02-06	$2.14	$2.15	$2.15	$2.15
2020-02-07	$2.17	$1.98	$2.18	$1.98
2020-02-08	$1.98	$2.00	$2.00	$2.00
2020-02-09	$2.00	$2.04	$2.04	$2.04
2020-02-10	$2.05	$1.99	$1.99	$1.99
2020-02-11	$1.99	$2.06	$2.06	$2.06
2020-02-12	$2.07	$2.09	$2.09	$2.09
2020-02-13	$2.09	$2.06	$2.06	$2.06
2020-02-14	$2.06	$2.07	$2.07	$2.06
2022-01-20	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-21	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-22	$0.5894000	$0.5894000	$0.5894000	$0.5894000
2022-01-23	$0.8920000	$0.9072000	$5.19	$0.5262000
2022-01-24	$0.9072000	$0.8998000	$0.9072000	$0.8997000
2022-01-31	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-02-01	$0.7745000	$0.7752000	$0.7776000	$0.7717000
2022-02-03	$0.6010000	$0.6010000	$0.6010000	$0.6010000
2022-02-04	$0.7511000	$0.7499000	$0.7514000	$0.7489000
2022-02-07	$2.12	$1.33	$2.19	$1.33
2022-02-08	$1.33	$1.32	$1.33	$1.32

市场

对	交换
CNX/ETH	etherdelta
CNX/ETH	ethermium
CNX/BTC	hitbtc
CNX/BTC	wavesdex
CNX/BTC	yobit
CNX/DOGE	yobit
CNX/RUR	yobit
CNX/USD	yobit
CNX/WAVES	yobit

Description

Cryptonex platform is developed as international acquiring and is based on blockсhain technology. Safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open-source code platform. To account for property rights, the cryptocurrency of the same name Cryptonex, ticker CNX is used.

技术

Sorry, detailed technology about Cryptonex is not currently available

特征

Sorry, detailed features about Cryptonex is not currently available

ICO Status

ICO 状态

Finished

令牌供应

210000000

开始日期

2017-09-01

结束日期

2017-09-30

募集资金 (BTC)

8107.36 ETH; 1544.68 BTC;

募集资金 (USD)

N/A

开始价格 (USD)

0.0005

安全审计公司

N/A

ICO法律表格

ICO管辖权

Switzerland

法律顾问

N/A

白皮书

CNX Whitepaper

Cryptonex platform is developed as international acquiring and is based on blockсhain technology. A safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.

Team:

Pavel Kalinin: Founder & Managing Director.
Lina Kai: PR Director.
Andrey Ershov: Executive Director.
Max Tennant: Technical Director.
Igor Litvinenko: Team Leader.
Dmitry Palaguta: C++ Programer.
Egor Sukov: Network Admin.
Amir Sayfutdinov: Front-end Developer.
Denis Zhurakovsky: DBA Specialist.

Cryptonex will be holding its ICO on September 1st, 2017. The ICO token supply represents 40.5% of the total token supply, so there will be a total of 85,000,000 tokens available, for 0.0005 BTC each at the offering. The ICO is expected to end on September 30th, 2017 or when the funding cap is reached.

Cryptonex
CNX Coin Values CNX

Cryptonex valuesUSD 价钱
$ 2.14

Cryptonex BTC 价钱
0.00020873

Cryptonex 24小时
$ 2,280,120

Cryptonex 市值
$ 118,890,639

Cryptonex CNX Coin Values CNX

Cryptonex valuesUSD 价钱 $ 2.14

Cryptonex BTC 价钱 0.00020873

Cryptonex 24小时 $ 2,280,120

Cryptonex 市值 $ 118,890,639

Share Cryptonex Price

Cryptonex 价钱 图表

Cryptonex 价钱 高/低价格图表

Cryptonex Crypto Technology

Cryptonex Crypto Market

Cryptonex Crypto ICO Description

Cryptonex Crypto Technology

Cryptonex Crypto Features

Cryptonex ICO Details

Cryptonex
CNX Coin Values CNX

Cryptonex valuesUSD 价钱
$ 2.14

Cryptonex BTC 价钱
0.00020873

Cryptonex 24小时
$ 2,280,120

Cryptonex 市值
$ 118,890,639

Cryptonex 价钱图表

Cryptonex 价钱高/低价格图表