Darico Ecosystem Coin - 生活 Darico Ecosystem Coin 价格和市值

Darico Ecosystem Coin Crypto Coin Rank 531

网站

63,006,342 DEC

24小时

0 BTC

1 H

0.03 %

24 H

1.8 %

7 d

22.13 %

今天 Darico Ecosystem Coin 目前以美元计价 0.0751 USD, 如果转换为 Bitcoin 是 0.00000734 BTC. 总计 462 硬币's 目前正在市场上流传。 Darico Ecosystem Coin 价格目前正在经历变化 1.8 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Darico Ecosystem Coin 已被交易加密交换. 得到 Darico Ecosystem Coin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Darico Ecosystem Coin

符号

DEC

算法

ETH Token

BTC 价钱

0.00000734 BTC

BTC 市场

462 BTC

BTC 24h Vol

0 BTC

开采的总硬币

63,006,342 DEC

0.03 %

24h

1.8 %

22.13 %

Twitter

Darico Ecosystem Coin

网站

Darico Ecosystem Coin

DEC 图表

DEC 高/低价格图表

历史数据

日期	打开	关	高	低
2018-10-17	$0.0619	$0.0592	$0.0621	$0.0533
2018-10-18	$0.0592	$0.0504	$0.0608	$0.0479700
2018-10-19	$0.0504	$0.0529	$0.0553	$0.0487100
2018-10-20	$0.0529	$0.0659	$0.0718	$0.0530
2018-10-21	$0.0659	$0.0651	$0.0683	$0.0584
2018-10-22	$0.0651	$0.0590	$0.0699	$0.0558
2018-10-23	$0.0590	$0.0463800	$0.0591	$0.0362600
2018-10-24	$0.0463800	$0.0609	$0.0609	$0.0379700
2018-10-25	$0.0507	$0.0625	$0.0701	$0.0452800
2018-10-26	$0.0625	$0.0628	$0.0637	$0.0563
2018-10-27	$0.0628	$0.0600	$0.0674	$0.0541
2018-10-28	$0.0600	$0.0716	$0.0768	$0.0570
2018-10-29	$0.0716	$0.0540	$0.0714	$0.0489200
2018-10-30	$0.0540	$0.0566	$0.0660	$0.0502
2018-10-31	$0.0567	$0.0465900	$0.0681	$0.0465900
2018-11-01	$0.0465900	$0.0577	$0.0619	$0.0468000
2018-11-02	$0.0577	$0.0509	$0.0584	$0.0505
2018-11-03	$0.0509	$0.0582	$0.0628	$0.0464800
2018-11-04	$0.0559	$0.0599	$0.0628	$0.0565
2018-11-05	$0.0599	$0.0575	$0.0639	$0.0486500
2018-11-06	$0.0575	$0.0683	$0.0683	$0.0602
2018-11-07	$0.0686	$0.0709	$0.0752	$0.0639
2018-11-08	$0.0709	$0.0969	$0.1317000	$0.0686
2018-11-09	$0.0969	$0.1763000	$0.1885000	$0.0896
2018-11-10	$0.1763000	$0.1888000	$0.2098000	$0.1504000
2018-11-11	$0.1888000	$0.1662000	$0.1969000	$0.1562000
2018-11-12	$0.1662000	$0.1765000	$0.1993000	$0.1287000
2018-11-13	$0.1763000	$0.1759000	$0.1783000	$0.1655000
2018-11-14	$0.1759000	$0.1462000	$0.1557000	$0.1462000
2018-11-15	$0.1462000	$0.1444000	$0.1634000	$0.1444000
2018-11-16	$0.1444000	$0.1620000	$0.2359000	$0.1383000
2018-11-17	$0.1620000	$0.1664000	$0.1829000	$0.1483000
2018-11-18	$0.1664000	$0.1829000	$0.1919000	$0.1614000
2018-11-19	$0.1829000	$0.1527000	$0.1604000	$0.1401000
2018-11-20	$0.1527000	$0.1595000	$0.1866000	$0.1219000
2018-11-21	$0.1595000	$0.1981000	$0.2730000	$0.1665000
2018-11-22	$0.1981000	$0.1746000	$0.1844000	$0.1487000
2018-11-23	$0.1746000	$0.1659000	$0.1876000	$0.1345000
2018-11-24	$0.1659000	$0.1745000	$0.1952000	$0.1401000
2018-11-25	$0.1745000	$0.1868000	$0.1996000	$0.1713000
2018-11-26	$0.1791000	$0.1857000	$0.1870000	$0.1638000
2018-11-27	$0.1858000	$0.1860000	$0.1956000	$0.1730000
2018-11-28	$0.1860000	$0.1886000	$0.2101000	$0.1800000
2018-11-29	$0.1886000	$0.1891000	$0.1924000	$0.1725000
2018-11-30	$0.1891000	$0.1803000	$0.1878000	$0.1655000
2018-12-01	$0.1803000	$0.1729000	$0.1901000	$0.1704000
2018-12-02	$0.1729000	$0.1828000	$0.1939000	$0.1691000
2018-12-03	$0.1808000	$0.1862000	$0.1862000	$0.1589000
2018-12-04	$0.1862000	$0.2496000	$0.2746000	$0.1670000
2018-12-05	$0.2496000	$0.3002000	$0.8690000	$0.2271000
2018-12-06	$0.3002000	$0.2261000	$0.2820000	$0.2081000
2018-12-07	$0.2261000	$0.2172000	$0.2603000	$0.2154000
2018-12-08	$0.2155000	$0.2121000	$0.2228000	$0.2104000
2018-12-09	$0.2121000	$0.2095000	$0.2454000	$0.2005000
2018-12-10	$0.2095000	$0.2248000	$0.2449000	$0.2013000
2018-12-11	$0.2248000	$0.2831000	$0.3255000	$0.2083000
2018-12-12	$0.2831000	$0.2594000	$0.3032000	$0.2526000
2018-12-13	$0.2594000	$0.2537000	$0.2929000	$0.2429000
2018-12-14	$0.2537000	$0.2054000	$0.2478000	$0.1872000
2018-12-15	$0.2054000	$0.1824000	$0.2323000	$0.1576000
2018-12-16	$0.1824000	$0.1568000	$0.2133000	$0.1537000
2018-12-17	$0.1568000	$0.1523000	$0.1853000	$0.1346000
2018-12-18	$0.1523000	$0.1026000	$0.1756000	$0.0922
2018-12-19	$0.1026000	$0.1193000	$0.1323000	$0.0931
2018-12-20	$0.1193000	$0.1483000	$0.1851000	$0.1379000
2018-12-21	$0.1483000	$0.1524000	$0.1663000	$0.1313000
2018-12-22	$0.1524000	$0.1369000	$0.1701000	$0.1369000
2018-12-23	$0.1369000	$0.1605000	$0.1768000	$0.1352000
2018-12-24	$0.1605000	$0.1392000	$0.1719000	$0.1310000
2018-12-25	$0.1392000	$0.1061000	$0.1307000	$0.0937
2018-12-26	$0.1061000	$0.0928	$0.1137000	$0.0849
2018-12-27	$0.0928	$0.0737	$0.1106000	$0.0524
2018-12-28	$0.0737	$0.0728	$0.1010000	$0.0728
2018-12-29	$0.0728	$0.0575	$0.0755	$0.0522
2018-12-30	$0.0575	$0.0629	$0.0646	$0.0592
2018-12-31	$0.0628	$0.0565	$0.0593	$0.0494700
2019-01-01	$0.0565	$0.0552	$0.0604	$0.0552
2019-01-02	$0.0552	$0.0822	$0.1017000	$0.0572
2019-01-03	$0.0822	$0.0736	$0.0995400	$0.0613
2019-01-04	$0.0736	$0.0701	$0.0923	$0.0609
2019-01-05	$0.0701	$0.0797	$0.0848	$0.0687
2019-01-06	$0.0797	$0.0749	$0.0860	$0.0670
2019-01-07	$0.0749	$0.0696	$1,520,900.00	$0.0636
2019-01-08	$0.0696	$0.0620	$0.0906	$0.0604
2019-01-09	$0.0620	$0.0581	$0.0698	$0.0575
2019-01-10	$0.0581	$0.0474300	$0.0499000	$0.0443400
2019-01-11	$0.0474300	$0.0470500	$0.0471400	$0.0440600
2019-01-12	$0.0470500	$0.0467000	$0.0467000	$0.0440400
2019-01-13	$0.0467000	$0.0466900	$0.0617	$0.0414100
2019-01-14	$0.0466900	$0.0584	$0.0617	$0.0449900
2019-01-15	$0.0584	$0.0494100	$0.0545	$0.0472800
2019-01-16	$0.0494100	$0.0476500	$0.0551	$0.0469100
2019-01-17	$0.0476500	$0.0508	$0.0557	$0.0454700
2019-01-18	$0.0508	$0.0552	$0.0573	$0.0453800
2019-01-19	$0.0552	$0.0522	$0.0572	$0.0493800
2019-01-20	$0.0522	$0.0476800	$0.0521	$0.0466200
2019-01-21	$0.0476800	$0.0572	$0.0875	$0.0457900
2019-01-22	$0.0572	$0.0882	$0.0882	$0.0566
2019-01-23	$0.0882	$0.0787	$0.0870	$0.0599
2019-01-24	$0.0787	$0.0710	$0.0788	$0.0613
2019-01-25	$0.0710	$0.0634	$0.0708	$0.0634
2019-01-26	$0.0634	$0.0611	$0.0686	$0.0600
2019-01-27	$0.0611	$0.0556	$0.0636	$0.0517
2019-01-28	$0.0556	$0.0577	$0.0652	$0.0527
2019-01-29	$0.0577	$0.0589	$0.0676	$0.0513
2019-01-30	$0.0589	$0.0651	$0.0763	$0.0613
2019-01-31	$0.0651	$0.0659	$0.0660	$0.0556
2019-02-01	$0.0659	$0.0650	$0.0660	$0.0647
2019-02-02	$0.0650	$0.0633	$0.0674	$0.0611
2019-02-03	$0.0633	$0.0662	$0.0696	$0.0541
2019-02-04	$0.0662	$0.0651	$0.0665	$0.0611
2019-02-05	$0.0651	$0.0615	$0.0657	$0.0592
2019-02-06	$0.0615	$0.0570	$0.0661	$0.0560
2019-02-07	$0.0570	$0.0583	$0.0627	$0.0555
2019-02-08	$0.0583	$0.0745	$0.0793	$0.0658
2019-02-09	$0.0745	$0.0809	$0.0809	$0.0707
2019-02-10	$0.0809	$0.0783	$0.0851	$0.0727
2019-02-11	$0.0783	$0.0742	$0.0753	$0.0681
2019-02-12	$0.0742	$0.0813	$0.0831	$0.0702
2019-02-13	$0.0813	$0.0786	$0.0810	$0.0713
2019-02-14	$0.0786	$0.0757	$0.0777	$0.0665
2019-02-15	$0.0757	$0.0760	$0.0793	$0.0710
2019-02-16	$0.0760	$0.0961	$0.1102000	$0.0717
2019-02-17	$0.0961	$0.1162000	$0.1485000	$0.1015000
2019-02-18	$0.1162000	$0.1447000	$0.2066000	$0.1171000
2019-02-19	$0.1447000	$0.1302000	$0.1551000	$0.1213000
2019-02-20	$0.1302000	$0.1271000	$0.1454000	$0.1224000
2019-02-21	$0.1271000	$0.1257000	$0.1377000	$0.1244000
2019-02-22	$0.1257000	$0.1011000	$0.1280000	$0.0924
2019-02-23	$0.1012000	$0.1120000	$0.1356000	$0.1083000
2019-02-24	$0.1120000	$0.1023000	$0.1078000	$0.0937
2019-02-25	$0.1038000	$0.1022000	$0.1105000	$0.1022000
2019-02-26	$0.1022000	$0.1028000	$0.1081000	$0.0983
2019-02-27	$0.1028000	$0.0999200	$0.1060000	$0.0988
2019-02-28	$0.0999200	$0.1012000	$0.1039000	$0.1002000
2019-03-01	$0.1012000	$0.1053000	$0.1056000	$0.1011000
2019-03-02	$0.1053000	$0.1138000	$0.1472000	$0.0969
2019-03-03	$0.1138000	$0.1052000	$0.1575000	$0.0934
2019-03-04	$0.1052000	$0.1454000	$0.1455000	$0.0934
2019-03-05	$0.1454000	$0.1404000	$0.1586000	$0.1059000
2019-03-06	$0.1404000	$0.1624000	$0.1897000	$0.1316000
2019-03-07	$0.1624000	$0.1754000	$0.1886000	$0.1419000
2019-03-08	$0.1754000	$0.1487000	$0.1760000	$0.1344000
2019-03-09	$0.1487000	$0.1734000	$0.1740000	$0.1479000
2019-03-10	$0.1734000	$0.1650000	$0.1769000	$0.1441000
2019-03-11	$0.1650000	$0.1546000	$0.1732000	$0.1509000
2019-03-12	$0.1546000	$0.1612000	$0.1619000	$0.1508000
2019-03-13	$0.1612000	$0.1614000	$0.1614000	$0.1595000
2019-03-14	$0.1614000	$0.1202000	$0.1613000	$0.1202000
2019-03-15	$0.1202000	$0.1561000	$0.1665000	$0.1236000
2019-03-16	$0.1561000	$0.1509000	$0.1607000	$0.1328000
2019-03-17	$0.1509000	$0.1425000	$0.1509000	$0.1346000
2019-03-18	$0.1425000	$0.1537000	$0.1593000	$0.1365000
2019-03-19	$0.1537000	$0.1462000	$0.1689000	$0.1353000
2019-03-20	$0.1462000	$0.1486000	$0.1526000	$0.1220000
2019-03-21	$0.1486000	$0.1288000	$0.1437000	$0.1085000
2019-03-22	$0.1288000	$0.1244000	$0.1524000	$0.1137000
2019-03-23	$0.1244000	$0.1136000	$0.1254000	$0.1122000
2019-03-24	$0.1136000	$0.1008000	$0.1282000	$0.0463100
2019-03-25	$0.1008000	$0.1031000	$0.1243000	$0.0737
2019-03-26	$0.1031000	$0.1167000	$0.1212000	$0.0913
2019-03-27	$0.1167000	$0.1176000	$0.1218000	$0.0995900
2019-03-28	$0.1068000	$0.0927	$0.1054000	$0.0926
2019-03-29	$0.0927	$0.1072000	$0.1285000	$0.0967
2019-03-30	$0.1072000	$0.1100000	$0.1205000	$0.1063000
2019-03-31	$0.1100000	$0.1016000	$0.1111000	$0.0984
2019-04-01	$0.1016000	$0.1003000	$0.1025000	$0.0913
2019-04-02	$0.1003000	$0.1372000	$0.1405000	$0.1166000
2019-04-03	$0.1372000	$0.1292000	$0.1357000	$0.0983
2019-04-04	$0.1292000	$0.0955	$0.1289000	$0.0822
2019-04-05	$0.0955	$0.1018000	$0.1253000	$0.0910
2019-04-06	$0.1018000	$0.0994200	$0.1141000	$0.0883
2019-04-07	$0.0994200	$0.1040000	$0.1050000	$0.0975
2019-04-08	$0.1040000	$0.1156000	$0.1358000	$0.0871
2019-04-09	$0.1156000	$0.0882	$0.1163000	$0.0844
2019-04-10	$0.0882	$0.0887	$0.0985	$0.0834
2019-04-11	$0.0887	$0.0773	$0.0926	$0.0773
2019-04-12	$0.0773	$0.0759	$0.0887	$0.0584
2019-04-13	$0.0803	$0.0708	$0.0803	$0.0708
2019-04-14	$0.0708	$0.0692	$0.0742	$0.0655
2019-04-15	$0.0692	$0.0713	$0.0893	$0.0658
2019-04-16	$0.0661	$0.0717	$0.0787	$0.0689
2019-04-17	$0.0717	$0.0702	$0.0944	$0.0702
2019-04-18	$0.0702	$0.0786	$0.0849	$0.0733
2019-04-19	$0.0786	$0.0871	$0.1132000	$0.0784
2019-04-20	$0.0871	$0.0692	$0.0870	$0.0692
2019-04-21	$0.0692	$0.0776	$0.0884	$0.0678
2019-04-22	$0.0776	$0.0876	$0.0876	$0.0782
2019-04-23	$0.0876	$0.0768	$0.0870	$0.0700
2019-04-24	$0.0768	$0.0793	$0.0845	$0.0682
2019-04-25	$0.0793	$0.0687	$0.0736	$0.0658
2019-04-26	$0.0687	$0.0673	$0.0751	$0.0673
2019-04-27	$0.0673	$0.0681	$0.0681	$0.0681
2019-04-28	$0.0683	$0.0680	$0.0680	$0.0680
2019-04-29	$0.0680	$0.0908	$0.0972	$0.0674
2019-04-30	$0.0908	$0.0743	$0.0986	$0.0743
2019-05-01	$0.0743	$0.0775	$0.0775	$0.0730
2019-05-02	$0.0775	$0.0694	$0.0774	$0.0624
2019-05-03	$0.0694	$0.0732	$0.0808	$0.0723
2019-05-04	$0.0732	$0.0654	$0.0712	$0.0654
2019-05-05	$0.0654	$0.0656	$0.0656	$0.0656
2019-05-06	$0.0656	$0.0756	$0.0756	$0.0695
2019-05-07	$0.0756	$0.0734	$0.0734	$0.0734
2019-05-08	$0.0734	$0.0616	$0.0746	$0.0600
2019-05-09	$0.0616	$0.0592	$0.0744	$0.0592
2019-05-10	$0.0592	$0.0707	$0.0751	$0.0598
2019-05-11	$0.0707	$0.0719	$0.0808	$0.0719
2019-05-12	$0.0719	$0.0819	$0.1018000	$0.0703
2019-05-13	$0.0819	$0.1006000	$0.1059000	$0.0741
2019-05-14	$0.1006000	$0.0966	$0.1412000	$0.0754
2019-05-15	$0.0966	$0.1106000	$0.1106000	$0.1106000
2019-05-16	$0.1106000	$0.0979	$0.1176000	$0.0979
2019-05-17	$0.0979	$0.0906	$0.0906	$0.0906
2019-05-18	$0.0906	$0.0866	$0.0866	$0.0866
2019-05-19	$0.0866	$0.0966	$0.0966	$0.0966
2019-05-20	$0.0966	$0.0933	$0.0933	$0.0933
2019-05-21	$0.0933	$0.1040000	$0.1040000	$0.0885
2019-05-22	$0.1040000	$0.0855	$0.0993300	$0.0855
2019-05-23	$0.0855	$0.0882	$0.0882	$0.0862
2019-05-24	$0.0882	$0.0989	$0.1022000	$0.0896
2019-05-25	$0.0989	$0.0990	$0.0995900	$0.0990
2019-05-26	$0.0990	$0.0928	$0.1056000	$0.0928
2019-05-27	$0.0928	$0.0941	$0.0941	$0.0941
2019-05-28	$0.0941	$0.1086000	$0.1086000	$0.0857
2019-05-29	$0.1086000	$0.0876	$0.1078000	$0.0876
2019-05-30	$0.0876	$0.0765	$0.0827	$0.0765
2019-05-31	$0.0765	$0.0642	$0.0821	$0.0642
2019-06-01	$0.0642	$0.0926	$0.0926	$0.0635
2019-06-02	$0.0926	$0.0755	$0.0942	$0.0755
2019-06-03	$0.0755	$0.0700	$0.0700	$0.0700
2019-06-04	$0.0700	$0.0676	$0.0676	$0.0676
2019-06-05	$0.0676	$0.0690	$0.0690	$0.0690
2019-06-06	$0.0690	$0.0742	$0.0873	$0.0699
2019-06-07	$0.0742	$0.0549	$0.0742	$0.0549
2019-06-08	$0.0549	$0.0758	$0.0758	$0.0538
2019-06-09	$0.0758	$0.0717	$0.0717	$0.0557
2019-06-10	$0.0717	$0.0718	$0.0802	$0.0600
2019-06-11	$0.0718	$0.0605	$0.0710	$0.0588
2019-06-12	$0.0605	$0.0649	$0.0649	$0.0649
2019-06-13	$0.0649	$0.0612	$0.0629	$0.0612
2019-06-14	$0.0612	$0.0753	$0.0786	$0.0633
2019-06-15	$0.0753	$0.0769	$0.0769	$0.0769
2019-06-16	$0.0769	$0.0767	$0.0767	$0.0767
2019-06-17	$0.0767	$0.0782	$0.0782	$0.0782
2019-06-18	$0.0782	$0.0754	$0.1666000	$0.0555
2019-06-19	$0.0754	$0.0936	$0.1493000	$0.0767
2019-06-20	$0.0936	$0.0805	$0.0947	$0.0805
2019-06-21	$0.0805	$0.0918	$0.0918	$0.0875
2019-06-22	$0.0918	$0.1068000	$0.1068000	$0.0959
2019-06-23	$0.1068000	$0.0965	$0.1066000	$0.0845
2019-06-24	$0.0965	$0.0856	$0.1454000	$0.0856
2019-06-25	$0.0856	$0.0941	$0.1479000	$0.0871
2019-06-26	$0.0941	$0.1569000	$0.1635000	$0.0991900
2019-06-27	$0.1569000	$0.1470000	$0.1470000	$0.0882
2019-06-28	$0.1470000	$0.1300000	$0.1547000	$0.0941
2019-06-29	$0.1300000	$0.1125000	$0.2617000	$0.1125000
2019-06-30	$0.1125000	$0.1312000	$0.2321000	$0.1029000
2019-07-01	$0.1312000	$0.2309000	$0.2309000	$0.1330000
2019-07-02	$0.2309000	$0.1747000	$0.2289000	$0.1662000
2019-07-03	$0.1747000	$0.2357000	$0.2387000	$0.1810000
2019-07-04	$0.2357000	$0.2791000	$0.2791000	$0.1699000
2019-07-05	$0.3114000	$0.3155000	$0.3167000	$0.1917000
2019-07-06	$0.3155000	$0.2861000	$0.3156000	$0.1955000
2019-07-07	$0.2861000	$0.4593000	$0.4596000	$0.2127000
2019-07-08	$0.4593000	$0.3205000	$0.4697000	$0.3133000
2019-07-09	$0.3205000	$0.2429000	$0.4249000	$0.2429000
2019-07-10	$0.2429000	$0.2831000	$0.3178000	$0.1960000
2019-07-11	$0.2831000	$0.3459000	$0.3620000	$0.2299000
2019-07-12	$0.3459000	$0.1597000	$0.3547000	$0.1184000
2019-07-13	$0.1597000	$0.2676000	$0.2676000	$0.1560000
2019-07-14	$0.2676000	$0.2148000	$0.2250000	$0.1131000
2019-07-15	$0.2148000	$0.1668000	$0.2167000	$0.1668000
2019-07-16	$0.1668000	$0.1453000	$0.1453000	$0.1453000
2019-07-17	$0.1453000	$0.2345000	$0.2345000	$0.1268000
2019-07-18	$0.2345000	$0.2284000	$0.2510000	$0.1584000
2019-07-19	$0.2284000	$0.2191000	$0.2235000	$0.1660000
2019-07-20	$0.2191000	$0.2264000	$0.2264000	$0.1695000
2019-07-21	$0.2264000	$0.1670000	$0.2231000	$0.1670000
2019-07-22	$0.1670000	$0.2064000	$0.2150000	$0.1610000
2019-07-23	$0.2064000	$0.1995000	$0.2016000	$0.1994000
2019-07-24	$0.1995000	$0.1804000	$0.2037000	$0.0987
2019-07-25	$0.1804000	$0.1755000	$0.1827000	$0.1235000
2019-07-26	$0.1755000	$0.1413000	$0.1754000	$0.0921
2019-07-27	$0.1413000	$0.1139000	$0.1336000	$0.0870
2019-07-28	$0.1139000	$0.1151000	$0.1161000	$0.1151000
2019-07-29	$0.1151000	$0.1149000	$0.1149000	$0.1149000
2019-07-30	$0.1149000	$0.1144000	$0.1144000	$0.1144000
2019-07-31	$0.1144000	$0.1192000	$0.1192000	$0.1192000
2019-08-01	$0.1192000	$0.1185000	$0.1185000	$0.1185000
2019-08-02	$0.1185000	$0.1186000	$0.1186000	$0.0984
2019-08-03	$0.1186000	$0.1209000	$0.1209000	$0.1209000
2019-08-04	$0.1209000	$0.1212000	$0.1213000	$0.1008000
2019-08-05	$0.1212000	$0.1266000	$0.1269000	$0.1213000
2019-08-06	$0.1266000	$0.1226000	$0.1226000	$0.1226000
2019-08-07	$0.1226000	$0.1226000	$0.1226000	$0.1226000
2019-08-08	$0.1226000	$0.1200000	$0.1200000	$0.1200000
2019-08-09	$0.1200000	$0.1142000	$0.1142000	$0.1142000
2019-08-10	$0.1142000	$0.1114000	$0.1119000	$0.0933
2019-08-11	$0.1114000	$0.1169000	$0.1169000	$0.0979
2019-08-12	$0.1169000	$0.1056000	$0.1141000	$0.1056000
2019-08-13	$0.1056000	$0.0960	$0.1043000	$0.0876
2019-08-14	$0.0960	$0.0783	$0.0858	$0.0783
2019-08-15	$0.0783	$0.0828	$0.0995200	$0.0508
2019-08-16	$0.0849	$0.0742	$0.0836	$0.0742
2019-08-17	$0.0742	$0.1393000	$0.1393000	$0.0743
2019-08-18	$0.1393000	$0.0974	$0.1461000	$0.0974
2019-08-19	$0.0974	$0.1013000	$0.1013000	$0.1013000
2019-08-20	$0.1013000	$0.0983	$0.0983	$0.0983
2019-08-21	$0.0983	$0.1030000	$0.1180000	$0.0827
2019-08-22	$0.1030000	$0.1011000	$0.1469000	$0.0954
2019-08-23	$0.1011000	$0.1032000	$0.1032000	$0.1032000
2019-08-24	$0.1032000	$0.0956	$0.1013000	$0.0956
2019-08-25	$0.0956	$0.0933	$0.0933	$0.0933
2019-08-26	$0.0933	$0.0856	$0.0943	$0.0856
2019-08-27	$0.0856	$0.0850	$0.0850	$0.0850
2019-08-28	$0.0850	$0.0786	$0.0786	$0.0786
2019-08-29	$0.0786	$0.0767	$0.0767	$0.0767
2019-08-30	$0.0767	$0.0792	$0.0792	$0.0765
2019-08-31	$0.0792	$0.0809	$0.0809	$0.0809
2019-09-01	$0.0809	$0.0806	$0.0806	$0.0806
2019-09-02	$0.0806	$0.0840	$0.0840	$0.0840
2019-09-03	$0.0840	$0.0842	$0.0842	$0.0842
2019-09-04	$0.0842	$0.0823	$0.0823	$0.0823
2019-09-05	$0.0823	$0.0820	$0.0820	$0.0820
2019-09-06	$0.0820	$0.0797	$0.0797	$0.0797
2019-09-07	$0.0797	$0.0822	$0.0838	$0.0822
2019-09-08	$0.0822	$0.0838	$0.0838	$0.0838
2019-09-09	$0.0838	$0.0834	$0.0834	$0.0834
2019-09-10	$0.0834	$0.0830	$0.0830	$0.0830
2019-09-11	$0.0830	$0.0823	$0.0823	$0.0823
2019-09-12	$0.0823	$0.0835	$0.0835	$0.0835
2019-09-13	$0.0835	$0.0837	$0.0837	$0.0837
2019-09-14	$0.0837	$0.1454000	$0.1454000	$0.0580
2019-09-15	$0.1454000	$0.0947	$0.1458000	$0.0947
2019-09-16	$0.0947	$0.0900	$0.0989	$0.0900
2019-09-17	$0.0900	$0.0877	$0.0946	$0.0877
2019-09-18	$0.0877	$0.0888	$0.0888	$0.0888
2019-09-19	$0.0888	$0.0933	$0.0933	$0.0933
2019-09-20	$0.0933	$0.0912	$0.0921	$0.0912
2019-09-21	$0.0912	$0.1205000	$0.1376000	$0.0899
2019-09-22	$0.1205000	$0.1183000	$0.1183000	$0.1183000
2019-09-23	$0.1183000	$0.1125000	$0.1125000	$0.1125000
2019-09-24	$0.1125000	$0.0716	$0.0932	$0.0716
2019-09-25	$0.0716	$0.0732	$0.0732	$0.0732
2019-09-26	$0.0732	$0.0714	$0.0714	$0.0714
2019-09-27	$0.0714	$0.0750	$0.0750	$0.0750
2019-09-28	$0.0750	$0.0749	$0.0749	$0.0749
2019-09-29	$0.0749	$0.0730	$0.0730	$0.0730
2019-09-30	$0.0730	$0.0780	$0.0780	$0.0780
2019-10-01	$0.0780	$0.0759	$0.0759	$0.0759
2019-10-02	$0.0759	$0.0779	$0.0779	$0.0779
2019-10-03	$0.0779	$0.0753	$0.0753	$0.0753
2019-10-04	$0.0753	$0.0758	$0.0758	$0.0758
2019-10-05	$0.0758	$0.0761	$0.0761	$0.0761
2019-10-06	$0.0761	$0.0732	$0.0732	$0.0732
2019-10-07	$0.0732	$0.0776	$0.0776	$0.0776
2019-10-08	$0.0776	$0.0869	$0.1385000	$0.0724
2019-10-09	$0.0869	$0.0929	$0.0929	$0.0929
2019-10-10	$0.0929	$0.0920	$0.0920	$0.0920
2019-10-11	$0.0920	$0.0977	$0.0977	$0.0869
2019-10-12	$0.0977	$0.0971	$0.0973	$0.0971
2019-10-13	$0.0971	$0.0978	$0.0978	$0.0978
2019-10-14	$0.0978	$0.0767	$0.1008000	$0.0767
2019-10-15	$0.0767	$0.0741	$0.0741	$0.0741
2019-10-16	$0.0741	$0.0717	$0.0717	$0.0717
2019-10-17	$0.0717	$0.0728	$0.0728	$0.0728
2019-10-18	$0.0728	$0.0711	$0.0711	$0.0711
2019-10-19	$0.0711	$0.0707	$0.0707	$0.0707
2019-10-20	$0.0707	$0.0721	$0.0721	$0.0721
2019-10-21	$0.0721	$0.1292000	$0.1292000	$0.0716
2019-10-22	$0.1292000	$0.0961	$0.1270000	$0.0858
2019-10-23	$0.0961	$0.0895	$0.0992600	$0.0814
2019-10-24	$0.0895	$0.0886	$0.0886	$0.0886
2019-10-25	$0.0886	$0.0982	$0.1181000	$0.0818
2019-10-26	$0.0982	$0.1169000	$0.1169000	$0.0811
2019-10-27	$0.1169000	$0.0783	$0.1196000	$0.0783
2019-10-28	$0.0783	$0.1182000	$0.1182000	$0.0774
2019-10-29	$0.1182000	$0.1240000	$0.1240000	$0.1240000
2019-10-30	$0.1240000	$0.1009000	$0.1191000	$0.1009000
2019-10-31	$0.1191000	$0.0968	$0.1185000	$0.0913
2019-11-01	$0.0968	$0.0972	$0.0972	$0.0972
2019-11-02	$0.0972	$0.0972	$0.0972	$0.0972
2019-11-03	$0.0972	$0.1181000	$0.1181000	$0.0964
2019-11-04	$0.1181000	$0.1210000	$0.1210000	$0.1210000
2019-11-05	$0.1210000	$0.0964	$0.1226000	$0.0964
2019-11-06	$0.0964	$0.0975	$0.0975	$0.0975
2019-11-07	$0.0975	$0.0798	$0.0951	$0.0798
2019-11-08	$0.0798	$0.0787	$0.0787	$0.0787
2019-11-09	$0.0787	$0.0792	$0.0792	$0.0792
2019-11-10	$0.0792	$0.0810	$0.0810	$0.0810
2019-11-11	$0.0810	$0.0791	$0.0791	$0.0791
2019-11-12	$0.0791	$0.0786	$0.0787	$0.0786
2019-11-18	$0.0755	$0.0715	$0.0733	$0.0715
2019-11-19	$0.0713	$0.0757	$0.0757	$0.0528
2019-11-20	$0.0757	$0.0701	$0.0753	$0.0525
2019-11-21	$0.0699	$0.0563	$0.0644	$0.0379000
2019-11-22	$0.0564	$0.0525	$0.0525	$0.0525
2019-11-23	$0.0526	$0.0534	$0.0534	$0.0534
2019-11-24	$0.0534	$0.0506	$0.0506	$0.0506
2019-11-25	$0.0506	$0.0491600	$0.0506	$0.0491600
2019-11-30	$0.0775	$0.0760	$0.0760	$0.0760
2019-12-01	$0.0761	$0.0562	$0.0760	$0.0562
2019-12-02	$0.0562	$0.0561	$0.0562	$0.0561
2019-12-03	$0.0553	$0.0548	$0.0548	$0.0548
2019-12-04	$0.0548	$0.0547	$0.0548	$0.0547
2019-12-10	$0.0546	$0.0541	$0.0541	$0.0541
2019-12-11	$0.0541	$0.0540	$0.0541	$0.0540
2019-12-17	$0.0398000	$0.0363100	$0.0363100	$0.0363100
2019-12-18	$0.0366300	$0.0403800	$0.0403800	$0.0403800
2019-12-19	$0.0403800	$0.0401000	$0.0403800	$0.0401000
2019-12-21	$0.0385700	$0.0383300	$0.0383300	$0.0383300
2019-12-22	$0.0382600	$0.0396400	$0.0396400	$0.0396400
2019-12-23	$0.0397700	$0.0382800	$0.0382800	$0.0382800
2019-12-24	$0.0384300	$0.0384300	$0.0384300	$0.0384300
2019-12-25	$0.0384100	$0.0376600	$0.0376600	$0.0376600
2019-12-26	$0.0375300	$0.0376500	$0.0376500	$0.0376500
2019-12-27	$0.0377200	$0.0379800	$0.0379800	$0.0379800
2019-12-28	$0.0379500	$0.0385200	$0.0385200	$0.0385100
2019-12-29	$0.0384800	$0.0405300	$0.0405400	$0.0405300
2019-12-30	$0.0403600	$0.0311500	$0.0396900	$0.0311500
2019-12-31	$0.0311500	$0.0308400	$0.0311500	$0.0308400
2020-01-01	$0.0257800	$0.0260500	$0.0260500	$0.0260500
2020-01-02	$0.0260500	$0.0260900	$0.0260900	$0.0260500
2020-01-06	$0.0270900	$0.0286300	$0.0286300	$0.0286300
2020-01-07	$0.0286300	$0.0289100	$0.0289100	$0.0286300
2020-01-09	$0.0281300	$0.0275300	$0.0275300	$0.0275300
2020-01-10	$0.0275300	$0.0275600	$0.0275600	$0.0275300
2020-01-17	$0.0492300	$0.0514	$0.0514	$0.0514
2020-01-18	$0.0509	$0.0531	$0.0531	$0.0531
2020-01-19	$0.0522	$0.0497600	$0.0497600	$0.0497600
2020-01-20	$0.0501	$0.0503	$0.0503	$0.0503
2020-01-21	$0.0500	$0.0509	$0.0509	$0.0509
2020-01-22	$0.0508	$0.0503	$0.0503	$0.0503
2020-01-23	$0.0503	$0.0488700	$0.0488700	$0.0391000
2020-01-24	$0.0488700	$0.0487900	$0.0488700	$0.0487900
2020-01-25	$0.0487300	$0.0483100	$0.0483100	$0.0483100
2020-01-26	$0.0481100	$0.0501	$0.0501	$0.0501
2020-01-27	$0.0503	$0.0356700	$0.0510	$0.0229300
2020-01-28	$0.0356900	$0.0365100	$0.0365100	$0.0365100
2020-01-29	$0.0369600	$0.0354600	$0.0368700	$0.0267400
2020-01-30	$0.0354600	$0.0349400	$0.0354600	$0.0349400
2020-02-04	$0.0383300	$0.0381200	$0.0381200	$0.0381200
2020-02-05	$0.0380600	$0.0413300	$0.0413300	$0.0413300
2020-02-06	$0.0411800	$0.0426500	$0.0426500	$0.0426500
2020-02-07	$0.0430000	$0.0448200	$0.0448200	$0.0448200
2020-02-08	$0.0448200	$0.0450100	$0.0450100	$0.0448200
2020-02-10	$0.0297200	$0.0290400	$0.0290400	$0.0290400
2020-02-11	$0.0290000	$0.0309200	$0.0309200	$0.0309200
2020-02-12	$0.0309200	$0.0309900	$0.0309900	$0.0309200
2020-02-13	$0.0346000	$0.0346100	$0.0346100	$0.0346100
2020-02-14	$0.0346100	$0.0349700	$0.0349700	$0.0346100

市场

对	交换
DEC/ETH	bilaxy
DEC/ETH	idex

Description

Darico Coin is a utility token that’s been designed specifically to empower people by providing them with professional and user-friendly investment tools that enable holders to make informed cryptocurrency investment decisions. Holders of Darico Coin will receive exclusive access to the entire Darico ecosystem, including the wallet, terminal, liquidity pool, Index Fund, debit card, and exchange.

The Darico ecosystem solves the information challenge by giving DEC holders the tools they need to access trusted sources of information. Because Darico constantly surveys and analyses the crypto landscape, its users will be assured that they’re receiving the best possible and most timely information available. Darico users will also gain access to its unique range of products that make up its ecosystem; the Darico wallet, terminal, index fund, debit card and exchanges.

技术

Sorry, detailed technology about Darico Ecosystem Coin is not currently available

特征

Sorry, detailed features about Darico Ecosystem Coin is not currently available

ICO Status

ICO 状态

Finished

令牌供应

72000000

开始日期

2018-01-30

结束日期

2018-07-30

募集资金 (BTC)

15,164,438 DEC tokens sold

募集资金 (USD)

N/A

开始价格 (USD)

0.50

安全审计公司

Hosho Group

ICO法律表格

ICO管辖权

Gibraltar

法律顾问

Ellul&Co and Ashurst

白皮书

DEC Whitepaper

The Darico ecosystem solves the information challenge by giving DEC holders the tools they need to access trusted sources of information. Because Darico constantly surveys and analyses the crypto landscape, its users will be assured that they’re receiving the best possible and most timely information available. Darico users will also gain access to its unique range of products that makes up its ecosystem; the Darico wallet, terminal, index fund, debit card and exchanges.

Team:

Mojtaba Asadian: Founder & CEO
Liwaa Chehayeb: CBO
Elliott White: UX Designer
Liwaa Chehayeb: Business Development Manager
Kirsten Morel: Content Manager
Kelly Stafford: Marketing & Community Manager
Artiom Rapinchuk: Smart Contract Developer
Marco Schlauri: Marketing Manager
Luke Szkudlarek: CMO
Mario Colombo: CTO
David Drake: Advisor
Gerti Sterling: Investment Analyst
Chris Bernat: Frontend Developer
Victor Yunenko: Developer
Alexey Stasser: Product Manager
Simon Cocking: Marketing and Strategy Advisor
Jason Hung: Cryptocurrency and Strategy Advisor
Marc X. Ellul: Legal Advisor

The Darico ICO will start on the 30th of January 2018 and it will end on the 30th of July of the same year. The ICO token allocation represents 60% of the total token supply and will be available for a minimum investment of $100. Users can participate with ETH and BTC.

Token Reserve Split (40%):