DCN Coin Values DCN
市值:
24小时:
Cryptocurrencies: 2665
市场: 81806
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies81806
市场Dentacoin Crypto Coin Rank 300
网站
r/Dentacoin
463,623,224,786 DCN
Dentacoin
Dentacoin valuesUSD 价钱 $ 0.0000
$ 0.0000
Dentacoin BTC 价钱 0.00000000
0.00000000
Dentacoin 24小时 $ 293,796
$ 293,796
Dentacoin 市值 $ 13,534,515
$ 13,534,515
24小时
29 BTC 1 H
-1.06 %
24 H
-6.76 %
7 d
-18.84 %
DCN 图表
Dentacoin 价钱 图表
DCN 高/低价格图表
Dentacoin 价钱 高/低价格图表
历史数据
Dentacoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-09-30 | $0.0007320 | $0.0002270 | $0.0007570 | $0.0001360 |
| 2017-10-01 | $0.0002270 | $0.0000970 | $0.0002640 | $0.0000730 |
| 2017-10-02 | $0.0000970 | $0.0000980 | $0.0001190 | $0.0000770 |
| 2017-10-03 | $0.0000980 | $0.0001110 | $0.0001170 | $0.0000960 |
| 2017-10-04 | $0.0001110 | $0.0001140 | $0.0001170 | $0.0001050 |
| 2017-10-05 | $0.0001140 | $0.0001060 | $0.0001180 | $0.0000860 |
| 2017-10-06 | $0.0001060 | $0.0001140 | $0.0001140 | $0.0000960 |
| 2017-10-07 | $0.0001140 | $0.0001120 | $0.0001150 | $0.0000960 |
| 2017-10-08 | $0.0001120 | $0.0001080 | $0.0001110 | $0.0001020 |
| 2017-10-09 | $0.0001080 | $0.0000980 | $0.0001070 | $0.0000920 |
| 2017-10-10 | $0.0000980 | $0.0001040 | $0.0001070 | $0.0000980 |
| 2017-10-11 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0000970 |
| 2017-10-12 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0001000 |
| 2017-10-13 | $0.0001120 | $0.0001040 | $0.0001250 | $0.0001040 |
| 2017-10-14 | $0.0001040 | $0.0001150 | $0.0001150 | $0.0001020 |
| 2017-10-15 | $0.0001150 | $0.0001110 | $0.0001240 | $0.0001040 |
| 2017-10-16 | $0.0001010 | $0.0001170 | $0.0001170 | $0.0000970 |
| 2017-10-17 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001080 |
| 2017-10-18 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001070 |
| 2017-10-19 | $0.0001130 | $0.0001230 | $0.0001230 | $0.0001110 |
| 2017-10-20 | $0.0001230 | $0.0001150 | $0.0001210 | $0.0001150 |
| 2017-10-21 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001110 |
| 2017-10-22 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001060 |
| 2017-10-23 | $0.0001150 | $0.0001110 | $0.0001110 | $0.0001080 |
| 2017-10-24 | $0.0001110 | $0.0001100 | $0.0001160 | $0.0000980 |
| 2017-10-25 | $0.0001100 | $0.0001160 | $0.0001160 | $0.0001100 |
| 2017-10-26 | $0.0001160 | $0.0001090 | $0.0001150 | $0.0001090 |
| 2017-10-27 | $0.0001090 | $0.0001180 | $0.0001180 | $0.0001100 |
| 2017-10-28 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001120 |
| 2017-10-29 | $0.0001170 | $0.0001220 | $0.0001220 | $0.0001190 |
| 2017-10-30 | $0.0001220 | $0.0001170 | $0.0001230 | $0.0001070 |
| 2017-10-31 | $0.0001170 | $0.0001220 | $0.0001220 | $0.0001120 |
| 2017-11-01 | $0.0001220 | $0.0001300 | $0.0001360 | $0.0001070 |
| 2017-11-02 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001000 |
| 2017-11-03 | $0.0001280 | $0.0001250 | $0.0001370 | $0.0001100 |
| 2017-11-04 | $0.0001250 | $0.0000960 | $0.0001230 | $0.0000900 |
| 2017-11-05 | $0.0000960 | $0.0000920 | $0.0001160 | $0.0000920 |
| 2017-11-06 | $0.0000920 | $0.0000920 | $0.0001070 | $0.0000920 |
| 2017-11-07 | $0.0000920 | $0.0001020 | $0.0001020 | $0.0000820 |
| 2017-11-08 | $0.0001020 | $0.0000980 | $0.0001110 | $0.0000890 |
| 2017-11-09 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0000900 |
| 2017-11-10 | $0.0001020 | $0.0001010 | $0.0001190 | $0.0000830 |
| 2017-11-11 | $0.0001010 | $0.0001040 | $0.0001190 | $0.0000910 |
| 2017-11-12 | $0.0001040 | $0.0000980 | $0.0001010 | $0.0000830 |
| 2017-11-13 | $0.0000980 | $0.0000820 | $0.0001420 | $0.0000760 |
| 2017-11-14 | $0.0000820 | $0.0000940 | $0.0000970 | $0.0000740 |
| 2017-11-15 | $0.0000940 | $0.0000830 | $0.0000930 | $0.0000600 |
| 2017-11-16 | $0.0000830 | $0.0000890 | $0.0001060 | $0.0000690 |
| 2017-11-17 | $0.0000890 | $0.0000830 | $0.0001000 | $0.0000760 |
| 2017-11-18 | $0.0000830 | $0.0000800 | $0.0000900 | $0.0000760 |
| 2017-11-19 | $0.0000800 | $0.0000890 | $0.0000890 | $0.0000740 |
| 2017-11-20 | $0.0000890 | $0.0000700 | $0.0000960 | $0.0000590 |
| 2017-11-21 | $0.0000700 | $0.0000720 | $0.0000760 | $0.0000580 |
| 2017-11-22 | $0.0000720 | $0.0000650 | $0.0000760 | $0.0000650 |
| 2017-11-23 | $0.0000650 | $0.0000730 | $0.0000850 | $0.0000610 |
| 2017-11-24 | $0.0000730 | $0.0000610 | $0.0000890 | $0.0000610 |
| 2017-11-25 | $0.0000610 | $0.0000650 | $0.0000840 | $0.0000560 |
| 2017-11-26 | $0.0000650 | $0.0000710 | $0.0000890 | $0.0000470 |
| 2017-11-27 | $0.0000710 | $0.0000670 | $0.0000810 | $0.0000620 |
| 2017-11-28 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000650 |
| 2017-11-29 | $0.0000700 | $0.0000560 | $0.0000640 | $0.0000380 |
| 2017-11-30 | $0.0000560 | $0.0000610 | $0.0000610 | $0.0000480 |
| 2017-12-01 | $0.0000610 | $0.0000510 | $0.0000650 | $0.0000510 |
| 2017-12-02 | $0.0000510 | $0.0000640 | $0.0000730 | $0.0000500 |
| 2017-12-03 | $0.0000640 | $0.0000690 | $0.0000740 | $0.0000510 |
| 2017-12-04 | $0.0000690 | $0.0000650 | $0.0000700 | $0.0000510 |
| 2017-12-05 | $0.0000650 | $0.0000730 | $0.0000730 | $0.0000500 |
| 2017-12-06 | $0.0000730 | $0.0000680 | $0.0000680 | $0.0000550 |
| 2017-12-07 | $0.0000680 | $0.0000800 | $0.0001050 | $0.0000630 |
| 2017-12-08 | $0.0000800 | $0.0000810 | $0.0001080 | $0.0000720 |
| 2017-12-09 | $0.0000810 | $0.0000900 | $0.0000950 | $0.0000710 |
| 2017-12-10 | $0.0000900 | $0.0000650 | $0.0000830 | $0.0000650 |
| 2017-12-11 | $0.0000650 | $0.0000770 | $0.0000920 | $0.0000620 |
| 2017-12-12 | $0.0000770 | $0.0001120 | $0.0001380 | $0.0000790 |
| 2017-12-13 | $0.0001120 | $0.0000980 | $0.0001260 | $0.0000840 |
| 2017-12-14 | $0.0000980 | $0.0000900 | $0.0001180 | $0.0000830 |
| 2017-12-15 | $0.0000900 | $0.0000890 | $0.0001100 | $0.0000750 |
| 2017-12-16 | $0.0000890 | $0.0000900 | $0.0000970 | $0.0000690 |
| 2017-12-17 | $0.0000900 | $0.0000860 | $0.0001080 | $0.0000790 |
| 2017-12-18 | $0.0000860 | $0.0001570 | $0.0002360 | $0.0000940 |
| 2017-12-19 | $0.0001570 | $0.0001790 | $0.0002360 | $0.0001540 |
| 2017-12-20 | $0.0001790 | $0.0001520 | $0.0001840 | $0.0001360 |
| 2017-12-21 | $0.0001520 | $0.0001660 | $0.0001820 | $0.0001420 |
| 2017-12-22 | $0.0001660 | $0.0001450 | $0.0001710 | $0.0001320 |
| 2017-12-23 | $0.0001450 | $0.0001610 | $0.0001610 | $0.0001400 |
| 2017-12-24 | $0.0001610 | $0.0001620 | $0.0001760 | $0.0001420 |
| 2017-12-25 | $0.0001620 | $0.0002750 | $0.0003040 | $0.0001740 |
| 2017-12-26 | $0.0002750 | $0.0007760 | $0.0018080 | $0.0002710 |
| 2017-12-27 | $0.0007760 | $0.0006440 | $0.0009920 | $0.0005550 |
| 2017-12-28 | $0.0006510 | $0.0006090 | $0.0007100 | $0.0004300 |
| 2017-12-29 | $0.0006090 | $0.0006140 | $0.0007030 | $0.0005250 |
| 2017-12-30 | $0.0006140 | $0.0005060 | $0.0006170 | $0.0004920 |
| 2017-12-31 | $0.0005060 | $0.0005560 | $0.0006000 | $0.0004820 |
| 2018-01-01 | $0.0005560 | $0.0005140 | $0.0005970 | $0.0004990 |
| 2018-01-02 | $0.0005140 | $0.0004310 | $0.0005950 | $0.0004310 |
| 2018-01-03 | $0.0004400 | $0.0004700 | $0.0005180 | $0.0004050 |
| 2018-01-04 | $0.0004700 | $0.0007460 | $0.0008690 | $0.0004720 |
| 2018-01-05 | $0.0007460 | $0.0011510 | $0.0011610 | $0.0006670 |
| 2018-01-06 | $0.0011510 | $0.0022950 | $0.0029990 | $0.0010060 |
| 2018-01-07 | $0.0022950 | $0.006036 | $0.0100500 | $0.0022910 |
| 2018-01-08 | $0.006036 | $0.005306 | $0.007487 | $0.005044 |
| 2018-01-09 | $0.005260 | $0.0047960 | $0.006640 | $0.0032360 |
| 2018-01-10 | $0.0048860 | $0.0039090 | $0.006245 | $0.0030350 |
| 2018-01-11 | $0.0038470 | $0.0026770 | $0.0037030 | $0.0017090 |
| 2018-01-12 | $0.0026320 | $0.0036070 | $0.0041870 | $0.0025220 |
| 2018-01-13 | $0.0035940 | $0.0038500 | $0.0044870 | $0.0034630 |
| 2018-01-14 | $0.0037950 | $0.0025290 | $0.0039420 | $0.0022840 |
| 2018-01-15 | $0.0025560 | $0.0020710 | $0.0028000 | $0.0020080 |
| 2018-01-16 | $0.0020710 | $0.0014280 | $0.0018900 | $0.0011660 |
| 2018-01-17 | $0.0014390 | $0.0021930 | $0.0025510 | $0.0013420 |
| 2018-01-18 | $0.0021930 | $0.0024310 | $0.0029270 | $0.0021270 |
| 2018-01-19 | $0.0024410 | $0.0023240 | $0.0026560 | $0.0022300 |
| 2018-01-20 | $0.0023240 | $0.0021970 | $0.0026120 | $0.0020360 |
| 2018-01-21 | $0.0021860 | $0.0018880 | $0.0020670 | $0.0017940 |
| 2018-01-22 | $0.0018880 | $0.0017690 | $0.0019390 | $0.0016690 |
| 2018-01-23 | $0.0017700 | $0.0018700 | $0.0019690 | $0.0015950 |
| 2018-01-24 | $0.0018710 | $0.0018580 | $0.0020810 | $0.0018260 |
| 2018-01-25 | $0.0018580 | $0.0017060 | $0.0018630 | $0.0016220 |
| 2018-01-26 | $0.0017060 | $0.0016040 | $0.0017300 | $0.0014680 |
| 2018-01-27 | $0.0016040 | $0.0016640 | $0.0019850 | $0.0016410 |
| 2018-01-28 | $0.0016640 | $0.0017000 | $0.0018840 | $0.0016630 |
| 2018-01-29 | $0.0017000 | $0.0015790 | $0.0017900 | $0.0015210 |
| 2018-01-30 | $0.0015790 | $0.0012980 | $0.0014890 | $0.0012020 |
| 2018-01-31 | $0.0012980 | $0.0011890 | $0.0014560 | $0.0011780 |
| 2018-02-01 | $0.0011890 | $0.0011800 | $0.0014780 | $0.0007590 |
| 2018-02-02 | $0.0011800 | $0.0011930 | $0.0013760 | $0.0007890 |
| 2018-02-03 | $0.0011930 | $0.0013980 | $0.0015630 | $0.0012140 |
| 2018-02-04 | $0.0013980 | $0.0011500 | $0.0012250 | $0.0010680 |
| 2018-02-05 | $0.0011490 | $0.0009110 | $0.0010290 | $0.0008480 |
| 2018-02-06 | $0.0009100 | $0.0009970 | $0.0010830 | $0.0009500 |
| 2018-02-07 | $0.0009970 | $0.0009470 | $0.0009920 | $0.0009250 |
| 2018-02-08 | $0.0009470 | $0.0010580 | $0.0010820 | $0.0010170 |
| 2018-02-09 | $0.0010580 | $0.0012290 | $0.0012290 | $0.0010800 |
| 2018-02-10 | $0.0012290 | $0.0011400 | $0.0013530 | $0.0009610 |
| 2018-02-11 | $0.0011400 | $0.0010380 | $0.0010870 | $0.0010140 |
| 2018-02-12 | $0.0010380 | $0.0010900 | $0.0011340 | $0.0010560 |
| 2018-02-13 | $0.0010900 | $0.0010010 | $0.0010600 | $0.0009760 |
| 2018-02-14 | $0.0010010 | $0.0010950 | $0.0011690 | $0.0010490 |
| 2018-02-15 | $0.0010950 | $0.0011040 | $0.0011600 | $0.0010760 |
| 2018-02-16 | $0.0011040 | $0.0010510 | $0.0011350 | $0.0010130 |
| 2018-02-17 | $0.0010500 | $0.0010430 | $0.0011210 | $0.0010040 |
| 2018-02-18 | $0.0010430 | $0.0009960 | $0.0010140 | $0.0009500 |
| 2018-02-19 | $0.0009960 | $0.0009300 | $0.0010240 | $0.0008930 |
| 2018-02-20 | $0.0009300 | $0.0009030 | $0.0009480 | $0.0008680 |
| 2018-02-21 | $0.0009030 | $0.0007900 | $0.0008740 | $0.0007810 |
| 2018-02-22 | $0.0007900 | $0.0008210 | $0.0009090 | $0.0007320 |
| 2018-02-23 | $0.0008210 | $0.0008290 | $0.0008800 | $0.0007950 |
| 2018-02-24 | $0.0008290 | $0.0007670 | $0.0008580 | $0.0007670 |
| 2018-02-25 | $0.0007670 | $0.0007900 | $0.0008150 | $0.0007140 |
| 2018-02-26 | $0.0007900 | $0.0007720 | $0.0008240 | $0.0007640 |
| 2018-02-27 | $0.0007720 | $0.0007410 | $0.0007840 | $0.0007410 |
| 2018-02-28 | $0.0007410 | $0.0006220 | $0.0007410 | $0.0006050 |
| 2018-03-01 | $0.0006220 | $0.0006780 | $0.0008000 | $0.0005740 |
| 2018-03-02 | $0.0006780 | $0.0006760 | $0.0007190 | $0.0006420 |
| 2018-03-03 | $0.0006760 | $0.0006250 | $0.0006760 | $0.0005900 |
| 2018-03-04 | $0.0006250 | $0.0006230 | $0.0006490 | $0.0006050 |
| 2018-03-05 | $0.0006230 | $0.0006030 | $0.0006290 | $0.0005610 |
| 2018-03-06 | $0.0006030 | $0.0005870 | $0.0006040 | $0.0005460 |
| 2018-03-07 | $0.0005870 | $0.0005030 | $0.0005480 | $0.0004880 |
| 2018-03-08 | $0.0005030 | $0.0004400 | $0.0004890 | $0.0004330 |
| 2018-03-09 | $0.0004400 | $0.0004870 | $0.0005020 | $0.0004360 |
| 2018-03-10 | $0.0004870 | $0.0005120 | $0.0007160 | $0.0004570 |
| 2018-03-11 | $0.0005120 | $0.0005760 | $0.0005980 | $0.0005190 |
| 2018-03-12 | $0.0005760 | $0.0005300 | $0.0005720 | $0.0005020 |
| 2018-03-13 | $0.0005300 | $0.0005040 | $0.0005310 | $0.0004970 |
| 2018-03-14 | $0.0005040 | $0.0004480 | $0.0004660 | $0.0004420 |
| 2018-03-15 | $0.0004480 | $0.0004700 | $0.0005130 | $0.0004210 |
| 2018-03-16 | $0.0004700 | $0.0004380 | $0.0005820 | $0.0004320 |
| 2018-03-17 | $0.0004380 | $0.0003960 | $0.0004230 | $0.0003900 |
| 2018-03-18 | $0.0003960 | $0.0004030 | $0.0004080 | $0.0003820 |
| 2018-03-19 | $0.0004030 | $0.0004000 | $0.0004500 | $0.0003830 |
| 2018-03-20 | $0.0004000 | $0.0004020 | $0.0004240 | $0.0003900 |
| 2018-03-21 | $0.0004020 | $0.0003980 | $0.0004090 | $0.0003700 |
| 2018-03-22 | $0.0003980 | $0.0003890 | $0.0004100 | $0.0003720 |
| 2018-03-23 | $0.0003890 | $0.0004080 | $0.0004790 | $0.0003750 |
| 2018-03-24 | $0.0004080 | $0.0003850 | $0.0004110 | $0.0003800 |
| 2018-03-25 | $0.0003850 | $0.0003920 | $0.0003980 | $0.0003710 |
| 2018-03-26 | $0.0003920 | $0.0003600 | $0.0003650 | $0.0003500 |
| 2018-03-27 | $0.0003600 | $0.0003230 | $0.0003410 | $0.0003230 |
| 2018-03-28 | $0.0003230 | $0.0003430 | $0.0003790 | $0.0003120 |
| 2018-03-29 | $0.0003430 | $0.0002760 | $0.0002990 | $0.0002760 |
| 2018-03-30 | $0.0002760 | $0.0002800 | $0.0002910 | $0.0002760 |
| 2018-03-31 | $0.0002800 | $0.0002920 | $0.0002920 | $0.0002760 |
| 2018-04-01 | $0.0002920 | $0.0002770 | $0.0002840 | $0.0002690 |
| 2018-04-02 | $0.0002770 | $0.0002850 | $0.0002850 | $0.0002730 |
| 2018-04-03 | $0.0002850 | $0.0003160 | $0.0003240 | $0.0003000 |
| 2018-04-04 | $0.0003160 | $0.0002920 | $0.0002990 | $0.0002800 |
| 2018-04-05 | $0.0002920 | $0.0002780 | $0.0002940 | $0.0002780 |
| 2018-04-06 | $0.0002780 | $0.0002850 | $0.0002930 | $0.0002700 |
| 2018-04-07 | $0.0002850 | $0.0002890 | $0.0003040 | $0.0002810 |
| 2018-04-08 | $0.0002890 | $0.0003040 | $0.0003090 | $0.0002920 |
| 2018-04-09 | $0.0003040 | $0.0002910 | $0.0003070 | $0.0002870 |
| 2018-04-10 | $0.0002910 | $0.0003030 | $0.0003200 | $0.0002910 |
| 2018-04-11 | $0.0003030 | $0.0003140 | $0.0003310 | $0.0003100 |
| 2018-04-12 | $0.0003140 | $0.0003560 | $0.0003700 | $0.0003460 |
| 2018-04-13 | $0.0003510 | $0.0003460 | $0.0003660 | $0.0003270 |
| 2018-04-14 | $0.0003510 | $0.0003470 | $0.0003620 | $0.0003270 |
| 2018-04-15 | $0.0003470 | $0.0003690 | $0.0003900 | $0.0003470 |
| 2018-04-16 | $0.0003690 | $0.0004140 | $0.0004500 | $0.0003380 |
| 2018-04-17 | $0.0004140 | $0.0005330 | $0.0006290 | $0.0003920 |
| 2018-04-18 | $0.0005330 | $0.0005100 | $0.0006470 | $0.0004730 |
| 2018-04-19 | $0.0005150 | $0.0005620 | $0.0005840 | $0.0005280 |
| 2018-04-20 | $0.0005620 | $0.0007280 | $0.0007650 | $0.0005990 |
| 2018-04-21 | $0.0007340 | $0.0007990 | $0.0008350 | $0.0006540 |
| 2018-04-22 | $0.0007990 | $0.0010690 | $0.0012920 | $0.0007950 |
| 2018-04-23 | $0.0010690 | $0.0009600 | $0.0011470 | $0.0007210 |
| 2018-04-24 | $0.0009600 | $0.0009420 | $0.0010480 | $0.0008510 |
| 2018-04-25 | $0.0009430 | $0.0008220 | $0.0009390 | $0.0007660 |
| 2018-04-26 | $0.0008210 | $0.0009390 | $0.0010120 | $0.0008000 |
| 2018-04-27 | $0.0009390 | $0.0008240 | $0.0009520 | $0.0008170 |
| 2018-04-28 | $0.0008230 | $0.0008400 | $0.0009080 | $0.0007990 |
| 2018-04-29 | $0.0008400 | $0.0008340 | $0.0008750 | $0.0007860 |
| 2018-04-30 | $0.0008340 | $0.0007640 | $0.0008170 | $0.0007170 |
| 2018-05-01 | $0.0007640 | $0.0007650 | $0.0008920 | $0.0007040 |
| 2018-05-02 | $0.0007650 | $0.0007970 | $0.0008790 | $0.0007830 |
| 2018-05-03 | $0.0007970 | $0.0008240 | $0.0009020 | $0.0007780 |
| 2018-05-04 | $0.0008240 | $0.0008000 | $0.0008700 | $0.0007760 |
| 2018-05-05 | $0.0008000 | $0.0007590 | $0.0008330 | $0.0007510 |
| 2018-05-06 | $0.0007590 | $0.0007270 | $0.0007670 | $0.0007190 |
| 2018-05-07 | $0.0007270 | $0.0007450 | $0.0007820 | $0.0006550 |
| 2018-05-08 | $0.0007450 | $0.0007180 | $0.0008520 | $0.0006950 |
| 2018-05-09 | $0.0007180 | $0.0010370 | $0.0010890 | $0.0007210 |
| 2018-05-10 | $0.0010370 | $0.0012230 | $0.0014110 | $0.0009260 |
| 2018-05-11 | $0.0012230 | $0.0009560 | $0.0011450 | $0.0008810 |
| 2018-05-12 | $0.0009560 | $0.0009370 | $0.0010530 | $0.0009020 |
| 2018-05-13 | $0.0009370 | $0.0010650 | $0.0011450 | $0.0009700 |
| 2018-05-14 | $0.0010650 | $0.0010040 | $0.0012660 | $0.0009890 |
| 2018-05-15 | $0.0010040 | $0.0009310 | $0.0010020 | $0.0009170 |
| 2018-05-16 | $0.0009310 | $0.0009330 | $0.0009820 | $0.0008830 |
| 2018-05-17 | $0.0009330 | $0.0008420 | $0.0009090 | $0.0008150 |
| 2018-05-18 | $0.0008420 | $0.0008670 | $0.0009220 | $0.0008040 |
| 2018-05-19 | $0.0008670 | $0.0008350 | $0.0008910 | $0.0008280 |
| 2018-05-20 | $0.0008350 | $0.0008370 | $0.0008720 | $0.0008220 |
| 2018-05-21 | $0.0008370 | $0.0007800 | $0.0008290 | $0.0007660 |
| 2018-05-22 | $0.0007800 | $0.0007370 | $0.0007560 | $0.0007050 |
| 2018-05-23 | $0.0007370 | $0.0006580 | $0.0006870 | $0.0006350 |
| 2018-05-24 | $0.0006580 | $0.0006810 | $0.0007110 | $0.0006510 |
| 2018-05-25 | $0.0006810 | $0.0006900 | $0.0007020 | $0.0006610 |
| 2018-05-26 | $0.0006900 | $0.0006440 | $0.0006910 | $0.0006380 |
| 2018-05-27 | $0.0006440 | $0.0006100 | $0.0006610 | $0.0005980 |
| 2018-05-28 | $0.0006100 | $0.0006040 | $0.0007170 | $0.0005380 |
| 2018-05-29 | $0.0006040 | $0.0006570 | $0.0006860 | $0.0006400 |
| 2018-05-30 | $0.0006570 | $0.0006460 | $0.0006800 | $0.0006180 |
| 2018-05-31 | $0.0006460 | $0.0006410 | $0.0006700 | $0.0006180 |
| 2018-06-01 | $0.0006410 | $0.0006660 | $0.0006660 | $0.0006250 |
| 2018-06-02 | $0.0006660 | $0.0006670 | $0.0007030 | $0.0006560 |
| 2018-06-03 | $0.0006670 | $0.0006620 | $0.0007240 | $0.0006500 |
| 2018-06-04 | $0.0006620 | $0.0006210 | $0.0006620 | $0.0006210 |
| 2018-06-05 | $0.0006210 | $0.0006200 | $0.0006870 | $0.0005660 |
| 2018-06-06 | $0.0006200 | $0.0006060 | $0.0006240 | $0.0005820 |
| 2018-06-07 | $0.0006060 | $0.0006160 | $0.0006350 | $0.0005860 |
| 2018-06-08 | $0.0006160 | $0.0005760 | $0.0006120 | $0.0005760 |
| 2018-06-09 | $0.0005760 | $0.0005700 | $0.0005760 | $0.0005460 |
| 2018-06-10 | $0.0005700 | $0.0004930 | $0.0005200 | $0.0004560 |
| 2018-06-11 | $0.0004930 | $0.0004780 | $0.0004990 | $0.0004670 |
| 2018-06-12 | $0.0004780 | $0.0004500 | $0.0004650 | $0.0004300 |
| 2018-06-13 | $0.0004500 | $0.0004000 | $0.0004760 | $0.0004000 |
| 2018-06-14 | $0.0004000 | $0.0004680 | $0.0005150 | $0.0004260 |
| 2018-06-15 | $0.0004680 | $0.0004190 | $0.0004440 | $0.0003950 |
| 2018-06-16 | $0.0004190 | $0.0004130 | $0.0004420 | $0.0004130 |
| 2018-06-17 | $0.0004130 | $0.0004020 | $0.0004320 | $0.0004020 |
| 2018-06-18 | $0.0004020 | $0.0004660 | $0.0004870 | $0.0004190 |
| 2018-06-19 | $0.0004660 | $0.0004580 | $0.0005330 | $0.0004360 |
| 2018-06-20 | $0.0004580 | $0.0004450 | $0.0004770 | $0.0004340 |
| 2018-06-21 | $0.0004450 | $0.0004310 | $0.0004570 | $0.0004260 |
| 2018-06-22 | $0.0004310 | $0.0003650 | $0.0004300 | $0.0003600 |
| 2018-06-23 | $0.0003650 | $0.0003840 | $0.0003980 | $0.0003700 |
| 2018-06-24 | $0.0003840 | $0.0003550 | $0.0004050 | $0.0003550 |
| 2018-06-25 | $0.0003550 | $0.0003810 | $0.0004040 | $0.0003580 |
| 2018-06-26 | $0.0003810 | $0.0003690 | $0.0003740 | $0.0003390 |
| 2018-06-27 | $0.0003700 | $0.0003670 | $0.0003840 | $0.0003620 |
| 2018-06-28 | $0.0003670 | $0.0003410 | $0.0003660 | $0.0003320 |
| 2018-06-29 | $0.0003410 | $0.0003610 | $0.0003700 | $0.0003350 |
| 2018-06-30 | $0.0003610 | $0.0003810 | $0.0003940 | $0.0003670 |
| 2018-07-01 | $0.0003810 | $0.0003750 | $0.0003980 | $0.0003710 |
| 2018-07-02 | $0.0003750 | $0.0004050 | $0.0004150 | $0.0003860 |
| 2018-07-03 | $0.0004050 | $0.0003880 | $0.0004110 | $0.0003740 |
| 2018-07-04 | $0.0003880 | $0.0004020 | $0.0004160 | $0.0003880 |
| 2018-07-05 | $0.0004020 | $0.0004070 | $0.0004110 | $0.0003740 |
| 2018-07-06 | $0.0004070 | $0.0003950 | $0.0004140 | $0.0003850 |
| 2018-07-07 | $0.0003950 | $0.0004130 | $0.0004320 | $0.0003980 |
| 2018-07-08 | $0.0004130 | $0.0003990 | $0.0004130 | $0.0003890 |
| 2018-07-09 | $0.0003990 | $0.0003720 | $0.0003910 | $0.0003630 |
| 2018-07-10 | $0.0003720 | $0.0003460 | $0.0003640 | $0.0003380 |
| 2018-07-11 | $0.0003460 | $0.0003430 | $0.0003610 | $0.0003340 |
| 2018-07-12 | $0.0003430 | $0.0003400 | $0.0003530 | $0.0003060 |
| 2018-07-13 | $0.0003400 | $0.0003370 | $0.0003420 | $0.0003240 |
| 2018-07-14 | $0.0003370 | $0.0003380 | $0.0003510 | $0.0003300 |
| 2018-07-15 | $0.0003380 | $0.0003460 | $0.0003550 | $0.0003240 |
| 2018-07-16 | $0.0003460 | $0.0003590 | $0.0003880 | $0.0003450 |
| 2018-07-17 | $0.0003590 | $0.0003990 | $0.0004690 | $0.0003640 |
| 2018-07-18 | $0.0003990 | $0.0003930 | $0.0004020 | $0.0003740 |
| 2018-07-19 | $0.0003930 | $0.0003800 | $0.0003940 | $0.0003700 |
| 2018-07-20 | $0.0003800 | $0.0003590 | $0.0003720 | $0.0003590 |
| 2018-07-21 | $0.0003590 | $0.0003640 | $0.0003780 | $0.0003600 |
| 2018-07-22 | $0.0003640 | $0.0003750 | $0.0003800 | $0.0003570 |
| 2018-07-23 | $0.0003750 | $0.0003550 | $0.0004360 | $0.0003280 |
| 2018-07-24 | $0.0003550 | $0.0003930 | $0.0004120 | $0.0003640 |
| 2018-07-25 | $0.0003930 | $0.0003820 | $0.0003910 | $0.0003630 |
| 2018-07-26 | $0.0003820 | $0.0003790 | $0.0003840 | $0.0003600 |
| 2018-07-27 | $0.0003790 | $0.0003660 | $0.0003940 | $0.0003570 |
| 2018-07-28 | $0.0003660 | $0.0003660 | $0.0003750 | $0.0003610 |
| 2018-07-29 | $0.0003660 | $0.0003590 | $0.0003780 | $0.0003590 |
| 2018-07-30 | $0.0003590 | $0.0003560 | $0.0003650 | $0.0003420 |
| 2018-07-31 | $0.0003560 | $0.0003280 | $0.0003460 | $0.0003280 |
| 2018-08-01 | $0.0003280 | $0.0003480 | $0.0003480 | $0.0003150 |
| 2018-08-02 | $0.0003480 | $0.0003450 | $0.0003740 | $0.0003250 |
| 2018-08-03 | $0.0003450 | $0.0003340 | $0.0003550 | $0.0003340 |
| 2018-08-04 | $0.0003340 | $0.0003620 | $0.0003820 | $0.0003260 |
| 2018-08-05 | $0.0003620 | $0.0003430 | $0.0003720 | $0.0003350 |
| 2018-08-06 | $0.0003430 | $0.0003280 | $0.0003440 | $0.0003240 |
| 2018-08-07 | $0.0003280 | $0.0003210 | $0.0003550 | $0.0003060 |
| 2018-08-08 | $0.0003210 | $0.0003130 | $0.0003200 | $0.0002920 |
| 2018-08-09 | $0.0003130 | $0.0003380 | $0.0003530 | $0.0003130 |
| 2018-08-10 | $0.0003380 | $0.0003250 | $0.0003420 | $0.0002980 |
| 2018-08-11 | $0.0003250 | $0.0003340 | $0.0003660 | $0.0003080 |
| 2018-08-12 | $0.0003340 | $0.0003400 | $0.0003760 | $0.0003180 |
| 2018-08-13 | $0.0003400 | $0.0003460 | $0.0003750 | $0.0003010 |
| 2018-08-14 | $0.0003460 | $0.0003170 | $0.0004010 | $0.0003120 |
| 2018-08-15 | $0.0003170 | $0.0003660 | $0.0003660 | $0.0002810 |
| 2018-08-16 | $0.0003660 | $0.0003700 | $0.0004020 | $0.0003380 |
| 2018-08-17 | $0.0003700 | $0.0003940 | $0.0004320 | $0.0003750 |
| 2018-08-18 | $0.0003940 | $0.0003570 | $0.0003720 | $0.0003360 |
| 2018-08-19 | $0.0003570 | $0.0003720 | $0.0003800 | $0.0003560 |
| 2018-08-20 | $0.0003720 | $0.0003380 | $0.0003550 | $0.0003300 |
| 2018-08-21 | $0.0003380 | $0.0003600 | $0.0003680 | $0.0003490 |
| 2018-08-22 | $0.0003600 | $0.0003460 | $0.0003650 | $0.0003350 |
| 2018-08-23 | $0.0003460 | $0.0003360 | $0.0003700 | $0.0003360 |
| 2018-08-24 | $0.0003360 | $0.0004160 | $0.0004330 | $0.0003430 |
| 2018-08-25 | $0.0004160 | $0.0003910 | $0.0004610 | $0.0003550 |
| 2018-08-26 | $0.0003910 | $0.0003920 | $0.0003980 | $0.0003510 |
| 2018-08-27 | $0.0003920 | $0.0004060 | $0.0004150 | $0.0003980 |
| 2018-08-28 | $0.0004060 | $0.0004140 | $0.0004280 | $0.0003900 |
| 2018-08-29 | $0.0004140 | $0.0003780 | $0.0004040 | $0.0003720 |
| 2018-08-30 | $0.0003780 | $0.0003410 | $0.0003750 | $0.0003350 |
| 2018-08-31 | $0.0003410 | $0.0003600 | $0.0003660 | $0.0003380 |
| 2018-09-01 | $0.0003600 | $0.0003690 | $0.0003840 | $0.0003600 |
| 2018-09-02 | $0.0003690 | $0.0003660 | $0.0003750 | $0.0003570 |
| 2018-09-03 | $0.0003660 | $0.0003520 | $0.0003640 | $0.0003470 |
| 2018-09-04 | $0.0003520 | $0.0003540 | $0.0003850 | $0.0003310 |
| 2018-09-05 | $0.0003540 | $0.0003010 | $0.0003040 | $0.0002780 |
| 2018-09-06 | $0.0003010 | $0.0003080 | $0.0003190 | $0.0002730 |
| 2018-09-07 | $0.0003080 | $0.0002900 | $0.0002970 | $0.0002820 |
| 2018-09-08 | $0.0002930 | $0.0002540 | $0.0002680 | $0.0002260 |
| 2018-09-09 | $0.0002540 | $0.0002550 | $0.0002610 | $0.0002430 |
| 2018-09-10 | $0.0002550 | $0.0002540 | $0.0002760 | $0.0002540 |
| 2018-09-11 | $0.0002540 | $0.0002520 | $0.0002610 | $0.0002390 |
| 2018-09-12 | $0.0002520 | $0.0002540 | $0.0003110 | $0.0002490 |
| 2018-09-13 | $0.0002540 | $0.0002600 | $0.0003000 | $0.0002490 |
| 2018-09-14 | $0.0002600 | $0.0002590 | $0.0002740 | $0.0002510 |
| 2018-09-15 | $0.0002590 | $0.0002700 | $0.0002880 | $0.0002680 |
| 2018-09-16 | $0.0002730 | $0.0002660 | $0.0002840 | $0.0002660 |
| 2018-09-17 | $0.0002660 | $0.0002370 | $0.0002410 | $0.0002100 |
| 2018-09-18 | $0.0002370 | $0.0002520 | $0.0002690 | $0.0002250 |
| 2018-09-19 | $0.0002520 | $0.0002430 | $0.0002680 | $0.0002350 |
| 2018-09-20 | $0.0002430 | $0.0002680 | $0.0002850 | $0.0002500 |
| 2018-09-21 | $0.0002680 | $0.0002700 | $0.0003050 | $0.0002650 |
| 2018-09-22 | $0.0002700 | $0.0002720 | $0.0002770 | $0.0002600 |
| 2018-09-23 | $0.0002720 | $0.0002760 | $0.0002840 | $0.0002590 |
| 2018-09-24 | $0.0002760 | $0.0002740 | $0.0002760 | $0.0002550 |
| 2018-09-25 | $0.0002740 | $0.0002830 | $0.0002980 | $0.0002630 |
| 2018-09-26 | $0.0002830 | $0.0002740 | $0.0002960 | $0.0002660 |
| 2018-09-27 | $0.0002740 | $0.0002700 | $0.0003140 | $0.0002700 |
| 2018-09-28 | $0.0002700 | $0.0002530 | $0.0002680 | $0.0002390 |
| 2018-09-29 | $0.0002530 | $0.0002480 | $0.0002660 | $0.0002430 |
| 2018-09-30 | $0.0002480 | $0.0000470 | $0.0002560 | $0.0000470 |
| 2018-10-01 | $0.0000470 | $0.0002520 | $0.0002590 | $0.0000460 |
| 2018-10-02 | $0.0002520 | $0.0002550 | $0.0002620 | $0.0002430 |
| 2018-10-03 | $0.0002550 | $0.0002530 | $0.0002640 | $0.0002490 |
| 2018-10-04 | $0.0002530 | $0.0002460 | $0.0002600 | $0.0002460 |
| 2018-10-05 | $0.0002460 | $0.0002640 | $0.0002670 | $0.0002510 |
| 2018-10-06 | $0.0002640 | $0.0002490 | $0.0002630 | $0.0002490 |
| 2018-10-07 | $0.0002490 | $0.0002530 | $0.0002550 | $0.0002510 |
| 2018-10-08 | $0.0002530 | $0.0002590 | $0.0002640 | $0.0002570 |
| 2018-10-09 | $0.0002590 | $0.0002520 | $0.0002680 | $0.0002460 |
| 2018-10-10 | $0.0002520 | $0.0002480 | $0.0002570 | $0.0002460 |
| 2018-10-11 | $0.0002480 | $0.0002300 | $0.0002300 | $0.0002090 |
| 2018-10-12 | $0.0002300 | $0.0002370 | $0.0002370 | $0.0002200 |
| 2018-10-13 | $0.0002370 | $0.0002330 | $0.0002410 | $0.0002310 |
| 2018-10-14 | $0.0002330 | $0.0002320 | $0.0002340 | $0.0002220 |
| 2018-10-15 | $0.0002320 | $0.0002420 | $0.0002510 | $0.0002380 |
| 2018-10-16 | $0.0002420 | $0.0002520 | $0.0002520 | $0.0002380 |
| 2018-10-17 | $0.0002520 | $0.0002350 | $0.0002490 | $0.0002320 |
| 2018-10-18 | $0.0002350 | $0.0002310 | $0.0002350 | $0.0002290 |
| 2018-10-19 | $0.0002310 | $0.0002270 | $0.0002310 | $0.0002270 |
| 2018-10-20 | $0.0002270 | $0.0002220 | $0.0002320 | $0.0002010 |
| 2018-10-21 | $0.0002220 | $0.0002400 | $0.0010260 | $0.0002150 |
| 2018-10-22 | $0.0002400 | $0.0002320 | $0.0002440 | $0.0002280 |
| 2018-10-23 | $0.0002320 | $0.0002260 | $0.0002340 | $0.0002260 |
| 2018-10-24 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002250 |
| 2018-10-25 | $0.0002330 | $0.0002230 | $0.0002310 | $0.0002230 |
| 2018-10-26 | $0.0002230 | $0.0002010 | $0.0002260 | $0.0001890 |
| 2018-10-27 | $0.0002010 | $0.0002190 | $0.0002190 | $0.0001950 |
| 2018-10-28 | $0.0002190 | $0.0002040 | $0.0002200 | $0.0002020 |
| 2018-10-29 | $0.0002040 | $0.0002070 | $0.0002130 | $0.0001940 |
| 2018-10-30 | $0.0002070 | $0.0001940 | $0.0002100 | $0.0001940 |
| 2018-10-31 | $0.0001940 | $0.0002020 | $0.0002120 | $0.0001960 |
| 2018-11-01 | $0.0002020 | $0.0002030 | $0.0002150 | $0.0002010 |
| 2018-11-02 | $0.0002030 | $0.0002110 | $0.0002190 | $0.0002030 |
| 2018-11-03 | $0.0002110 | $0.0002060 | $0.0002150 | $0.0002040 |
| 2018-11-04 | $0.0002060 | $0.0002200 | $0.0002240 | $0.0002130 |
| 2018-11-05 | $0.0002200 | $0.0002160 | $0.0002240 | $0.0002140 |
| 2018-11-06 | $0.0002160 | $0.0002150 | $0.0002350 | $0.0002150 |
| 2018-11-07 | $0.0002150 | $0.0002160 | $0.0002200 | $0.0002140 |
| 2018-11-08 | $0.0002160 | $0.0002050 | $0.0002130 | $0.0002050 |
| 2018-11-09 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0001990 |
| 2018-11-10 | $0.0002050 | $0.0002120 | $0.0002140 | $0.0001990 |
| 2018-11-11 | $0.0002120 | $0.0002030 | $0.0002120 | $0.0001970 |
| 2018-11-12 | $0.0002030 | $0.0001980 | $0.0002040 | $0.0001980 |
| 2018-11-13 | $0.0001980 | $0.0002020 | $0.0002100 | $0.0001860 |
| 2018-11-14 | $0.0002020 | $0.0001810 | $0.0001920 | $0.0001700 |
| 2018-11-15 | $0.0001810 | $0.0002220 | $0.0003560 | $0.0001670 |
| 2018-11-16 | $0.0002220 | $0.0001710 | $0.0002130 | $0.0001680 |
| 2018-11-17 | $0.0001710 | $0.0001720 | $0.0001740 | $0.0001660 |
| 2018-11-18 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001720 |
| 2018-11-19 | $0.0001760 | $0.0001410 | $0.0001590 | $0.0001410 |
| 2018-11-20 | $0.0001410 | $0.0001330 | $0.0001390 | $0.0001190 |
| 2018-11-21 | $0.0001330 | $0.0001320 | $0.0001390 | $0.0001270 |
| 2018-11-22 | $0.0001320 | $0.0001240 | $0.0001240 | $0.0001200 |
| 2018-11-23 | $0.0001240 | $0.0001200 | $0.0001270 | $0.0001200 |
| 2018-11-24 | $0.0001200 | $0.0001070 | $0.0001150 | $0.0001040 |
| 2018-11-25 | $0.0001070 | $0.0001050 | $0.0001120 | $0.0000970 |
| 2018-11-26 | $0.0001050 | $0.0001000 | $0.0001060 | $0.0000980 |
| 2018-11-27 | $0.0001000 | $0.0001010 | $0.0001100 | $0.0000950 |
| 2018-11-28 | $0.0001010 | $0.0001000 | $0.0001170 | $0.0001000 |
| 2018-11-29 | $0.0001000 | $0.0001020 | $0.0001050 | $0.0000950 |
| 2018-11-30 | $0.0001020 | $0.0000990 | $0.0001000 | $0.0000970 |
| 2018-12-01 | $0.0000990 | $0.0001070 | $0.0001170 | $0.0001030 |
| 2018-12-02 | $0.0001070 | $0.0001040 | $0.0001080 | $0.0001010 |
| 2018-12-03 | $0.0001040 | $0.0000940 | $0.0000980 | $0.0000940 |
| 2018-12-04 | $0.0000940 | $0.0000900 | $0.0001050 | $0.0000790 |
| 2018-12-05 | $0.0000900 | $0.0000780 | $0.0000910 | $0.0000740 |
| 2018-12-06 | $0.0000780 | $0.0000660 | $0.0000720 | $0.0000610 |
| 2018-12-07 | $0.0000660 | $0.0000750 | $0.0000750 | $0.0000650 |
| 2018-12-08 | $0.0000750 | $0.0000720 | $0.0000750 | $0.0000660 |
| 2018-12-09 | $0.0000720 | $0.0000770 | $0.0000770 | $0.0000730 |
| 2018-12-10 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000710 |
| 2018-12-11 | $0.0000740 | $0.0000850 | $0.0000970 | $0.0000720 |
| 2018-12-12 | $0.0000850 | $0.0000940 | $0.0000950 | $0.0000790 |
| 2018-12-13 | $0.0000940 | $0.0001020 | $0.0001120 | $0.0000810 |
| 2018-12-14 | $0.0001020 | $0.0000910 | $0.0001080 | $0.0000860 |
| 2018-12-15 | $0.0000910 | $0.0001060 | $0.0001100 | $0.0000910 |
| 2018-12-16 | $0.0001060 | $0.0001020 | $0.0001080 | $0.0000940 |
| 2018-12-17 | $0.0001020 | $0.0001140 | $0.0001190 | $0.0001080 |
| 2018-12-18 | $0.0001140 | $0.0001170 | $0.0001330 | $0.0001150 |
| 2018-12-19 | $0.0001170 | $0.0001190 | $0.0001330 | $0.0001130 |
| 2018-12-20 | $0.0001190 | $0.0001440 | $0.0001490 | $0.0001160 |
| 2018-12-21 | $0.0001440 | $0.0001260 | $0.0001360 | $0.0001220 |
| 2018-12-22 | $0.0001260 | $0.0001370 | $0.0001400 | $0.0001340 |
| 2018-12-23 | $0.0001370 | $0.0001420 | $0.0001530 | $0.0001370 |
| 2018-12-24 | $0.0001420 | $0.0001450 | $0.0001550 | $0.0001340 |
| 2018-12-25 | $0.0001450 | $0.0001340 | $0.0001440 | $0.0001240 |
| 2018-12-26 | $0.0001340 | $0.0001350 | $0.0001390 | $0.0001260 |
| 2018-12-27 | $0.0001350 | $0.0001170 | $0.0001260 | $0.0001070 |
| 2018-12-28 | $0.0001170 | $0.0001310 | $0.0001470 | $0.0001260 |
| 2018-12-29 | $0.0001310 | $0.0001370 | $0.0001470 | $0.0001260 |
| 2018-12-30 | $0.0001370 | $0.0001530 | $0.0001530 | $0.0001340 |
| 2018-12-31 | $0.0001530 | $0.0001470 | $0.0001470 | $0.0001340 |
| 2019-01-01 | $0.0001470 | $0.0001560 | $0.0001570 | $0.0001460 |
| 2019-01-02 | $0.0001560 | $0.0001580 | $0.0001780 | $0.0001550 |
| 2019-01-03 | $0.0001580 | $0.0001550 | $0.0001700 | $0.0001490 |
| 2019-01-04 | $0.0001550 | $0.0001860 | $0.0002030 | $0.0001620 |
| 2019-01-05 | $0.0001860 | $0.0001810 | $0.0002030 | $0.0001800 |
| 2019-01-06 | $0.0001810 | $0.0002050 | $0.0002080 | $0.0001810 |
| 2019-01-07 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0001810 |
| 2019-01-08 | $0.0002040 | $0.0001920 | $0.0002080 | $0.0001810 |
| 2019-01-09 | $0.0001920 | $0.0001680 | $0.0001920 | $0.0001680 |
| 2019-01-10 | $0.0001680 | $0.0001540 | $0.0001590 | $0.0001410 |
| 2019-01-11 | $0.0001540 | $0.0001540 | $0.0001600 | $0.0001440 |
| 2019-01-12 | $0.0001540 | $0.0001470 | $0.0001570 | $0.0001420 |
| 2019-01-13 | $0.0001470 | $0.0001350 | $0.0001410 | $0.0001320 |
| 2019-01-14 | $0.0001350 | $0.0001470 | $0.0001660 | $0.0001360 |
| 2019-01-15 | $0.0001470 | $0.0001390 | $0.0001460 | $0.0001330 |
| 2019-01-16 | $0.0001390 | $0.0001170 | $0.0001430 | $0.0001100 |
| 2019-01-17 | $0.0001170 | $0.0001220 | $0.0001250 | $0.0001160 |
| 2019-01-18 | $0.0001220 | $0.0001190 | $0.0001300 | $0.0001170 |
| 2019-01-19 | $0.0001190 | $0.0001350 | $0.0001350 | $0.0001210 |
| 2019-01-20 | $0.0001350 | $0.0001270 | $0.0001300 | $0.0001230 |
| 2019-01-21 | $0.0001270 | $0.0001210 | $0.0001310 | $0.0001210 |
| 2019-01-22 | $0.0001210 | $0.0001140 | $0.0001240 | $0.0001070 |
| 2019-01-23 | $0.0001140 | $0.0001120 | $0.0001150 | $0.0001090 |
| 2019-01-24 | $0.0001120 | $0.0001120 | $0.0001130 | $0.0001060 |
| 2019-01-25 | $0.0001120 | $0.0001220 | $0.0001510 | $0.0001080 |
| 2019-01-26 | $0.0001220 | $0.0001230 | $0.0001300 | $0.0001140 |
| 2019-01-27 | $0.0001230 | $0.0001160 | $0.0001240 | $0.0001120 |
| 2019-01-28 | $0.0001160 | $0.0001150 | $0.0001230 | $0.0001100 |
| 2019-01-29 | $0.0001150 | $0.0001040 | $0.0001130 | $0.0000960 |
| 2019-01-30 | $0.0001040 | $0.0000860 | $0.0001090 | $0.0000750 |
| 2019-01-31 | $0.0000860 | $0.0000640 | $0.0000900 | $0.0000570 |
| 2019-02-01 | $0.0000640 | $0.0000470 | $0.0000670 | $0.0000310 |
| 2019-02-02 | $0.0000470 | $0.0000500 | $0.0000590 | $0.0000390 |
| 2019-02-03 | $0.0000500 | $0.0000500 | $0.0000550 | $0.0000460 |
| 2019-02-04 | $0.0000500 | $0.0000570 | $0.0000590 | $0.0000490 |
| 2019-02-05 | $0.0000570 | $0.0000730 | $0.0000840 | $0.0000570 |
| 2019-02-06 | $0.0000730 | $0.0000700 | $0.0000730 | $0.0000610 |
| 2019-02-07 | $0.0000700 | $0.0000650 | $0.0000760 | $0.0000620 |
| 2019-02-08 | $0.0000650 | $0.0000690 | $0.0000780 | $0.0000670 |
| 2019-02-09 | $0.0000690 | $0.0000680 | $0.0000730 | $0.0000670 |
| 2019-02-10 | $0.0000680 | $0.0000730 | $0.0000800 | $0.0000700 |
| 2019-02-11 | $0.0000730 | $0.0000740 | $0.0000750 | $0.0000700 |
| 2019-02-12 | $0.0000740 | $0.0000660 | $0.0000760 | $0.0000650 |
| 2019-02-13 | $0.0000660 | $0.0000650 | $0.0000710 | $0.0000620 |
| 2019-02-14 | $0.0000650 | $0.0000630 | $0.0000640 | $0.0000620 |
| 2019-02-15 | $0.0000630 | $0.0000610 | $0.0000680 | $0.0000560 |
| 2019-02-16 | $0.0000610 | $0.0000620 | $0.0000630 | $0.0000590 |
| 2019-02-17 | $0.0000620 | $0.0000620 | $0.0000670 | $0.0000620 |
| 2019-02-18 | $0.0000620 | $0.0000640 | $0.0000670 | $0.0000600 |
| 2019-02-19 | $0.0000640 | $0.0000640 | $0.0000680 | $0.0000590 |
| 2019-02-20 | $0.0000640 | $0.0000690 | $0.0000730 | $0.0000660 |
| 2019-02-21 | $0.0000690 | $0.0000660 | $0.0000730 | $0.0000630 |
| 2019-02-22 | $0.0000660 | $0.0000670 | $0.0000750 | $0.0000670 |
| 2019-02-23 | $0.0000670 | $0.0000730 | $0.0000800 | $0.0000700 |
| 2019-02-24 | $0.0000730 | $0.0000640 | $0.0000640 | $0.0000570 |
| 2019-02-25 | $0.0000640 | $0.0000640 | $0.0000670 | $0.0000580 |
| 2019-02-26 | $0.0000640 | $0.0000560 | $0.0000630 | $0.0000520 |
| 2019-02-27 | $0.0000560 | $0.0000500 | $0.0000570 | $0.0000410 |
| 2019-02-28 | $0.0000500 | $0.0000400 | $0.0000520 | $0.0000340 |
| 2019-03-01 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-02 | $0.0000390 | $0.0000440 | $0.0000460 | $0.0000390 |
| 2019-03-03 | $0.0000440 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2019-03-04 | $0.0000420 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2019-03-05 | $0.0000380 | $0.0000430 | $0.0000440 | $0.0000400 |
| 2019-03-06 | $0.0000430 | $0.0000360 | $0.0000430 | $0.0000290 |
| 2019-03-07 | $0.0000360 | $0.0000340 | $0.0000370 | $0.0000330 |
| 2019-03-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000320 |
| 2019-03-09 | $0.0000350 | $0.0000360 | $0.0000370 | $0.0000330 |
| 2019-03-10 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2019-03-11 | $0.0000370 | $0.0000350 | $0.0000360 | $0.0000330 |
| 2019-03-12 | $0.0000350 | $0.0000380 | $0.0000390 | $0.0000340 |
| 2019-03-13 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2019-03-14 | $0.0000370 | $0.0000400 | $0.0000430 | $0.0000350 |
| 2019-03-15 | $0.0000400 | $0.0000400 | $0.0000440 | $0.0000390 |
| 2019-03-16 | $0.0000400 | $0.0000450 | $0.0000450 | $0.0000410 |
| 2019-03-17 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000410 |
| 2019-03-18 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000400 |
| 2019-03-19 | $0.0000420 | $0.0000420 | $0.0000450 | $0.0000400 |
| 2019-03-20 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2019-03-21 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000380 |
| 2019-03-22 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000380 |
| 2019-03-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2019-03-24 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000370 |
| 2019-03-25 | $0.0000400 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2019-03-26 | $0.0000360 | $0.0000380 | $0.0000390 | $0.0000360 |
| 2019-03-27 | $0.0000380 | $0.0000430 | $0.0000480 | $0.0000390 |
| 2019-03-28 | $0.0000430 | $0.0000470 | $0.0000480 | $0.0000430 |
| 2019-03-29 | $0.0000470 | $0.0000480 | $0.0000510 | $0.0000460 |
| 2019-03-30 | $0.0000480 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2019-03-31 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2019-04-01 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000440 |
| 2019-04-02 | $0.0000450 | $0.0000480 | $0.0000560 | $0.0000460 |
| 2019-04-03 | $0.0000480 | $0.0000520 | $0.0000630 | $0.0000450 |
| 2019-04-04 | $0.0000520 | $0.0000490 | $0.0000520 | $0.0000430 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000530 | $0.0000470 |
| 2019-04-06 | $0.0000500 | $0.0000520 | $0.0000570 | $0.0000480 |
| 2019-04-07 | $0.0000520 | $0.0000510 | $0.0000560 | $0.0000460 |
| 2019-04-08 | $0.0000510 | $0.0000510 | $0.0000540 | $0.0000470 |
| 2019-04-09 | $0.0000510 | $0.0000490 | $0.0000510 | $0.0000460 |
| 2019-04-10 | $0.0000490 | $0.0000460 | $0.0000510 | $0.0000460 |
| 2019-04-11 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2019-04-12 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000440 |
| 2019-04-13 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000440 |
| 2019-04-14 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000460 |
| 2019-04-15 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000430 |
| 2019-04-16 | $0.0000450 | $0.0000420 | $0.0000470 | $0.0000380 |
| 2019-04-17 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2019-04-18 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2019-04-19 | $0.0000440 | $0.0000450 | $0.0000470 | $0.0000420 |
| 2019-04-20 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000430 |
| 2019-04-21 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2019-04-22 | $0.0000430 | $0.0000430 | $0.0000450 | $0.0000430 |
| 2019-04-23 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2019-04-24 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2019-04-25 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000400 |
| 2019-04-26 | $0.0000430 | $0.0000410 | $0.0000450 | $0.0000390 |
| 2019-04-27 | $0.0000410 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2019-04-28 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000400 |
| 2019-04-29 | $0.0000430 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2019-04-30 | $0.0000410 | $0.0000430 | $0.0000440 | $0.0000390 |
| 2019-05-01 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000390 |
| 2019-05-02 | $0.0000420 | $0.0000420 | $0.0000440 | $0.0000400 |
| 2019-05-03 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000400 |
| 2019-05-04 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-05-05 | $0.0000430 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2019-05-06 | $0.0000410 | $0.0000420 | $0.0000450 | $0.0000400 |
| 2019-05-07 | $0.0000420 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2019-05-08 | $0.0000390 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2019-05-09 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000360 |
| 2019-05-10 | $0.0000380 | $0.0000400 | $0.0000410 | $0.0000380 |
| 2019-05-11 | $0.0000400 | $0.0000420 | $0.0000440 | $0.0000400 |
| 2019-05-12 | $0.0000420 | $0.0000380 | $0.0000450 | $0.0000360 |
| 2019-05-13 | $0.0000380 | $0.0000390 | $0.0000430 | $0.0000370 |
| 2019-05-14 | $0.0000390 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2019-05-15 | $0.0000390 | $0.0000470 | $0.0000470 | $0.0000420 |
| 2019-05-16 | $0.0000470 | $0.0000560 | $0.0000660 | $0.0000500 |
| 2019-05-17 | $0.0000560 | $0.0000470 | $0.0000560 | $0.0000470 |
| 2019-05-18 | $0.0000470 | $0.0000470 | $0.0000510 | $0.0000440 |
| 2019-05-19 | $0.0000470 | $0.0000470 | $0.0000520 | $0.0000470 |
| 2019-05-20 | $0.0000470 | $0.0000480 | $0.0000500 | $0.0000450 |
| 2019-05-21 | $0.0000480 | $0.0000480 | $0.0000510 | $0.0000460 |
| 2019-05-22 | $0.0000480 | $0.0000460 | $0.0000490 | $0.0000440 |
| 2019-05-23 | $0.0000460 | $0.0000470 | $0.0000490 | $0.0000440 |
| 2019-05-24 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000450 |
| 2019-05-25 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000480 |
| 2019-05-26 | $0.0000500 | $0.0000510 | $0.0000540 | $0.0000510 |
| 2019-05-27 | $0.0000510 | $0.0000520 | $0.0000570 | $0.0000490 |
| 2019-05-28 | $0.0000520 | $0.0000520 | $0.0000540 | $0.0000490 |
| 2019-05-29 | $0.0000520 | $0.0000510 | $0.0000540 | $0.0000510 |
| 2019-05-30 | $0.0000510 | $0.0000480 | $0.0000530 | $0.0000460 |
| 2019-05-31 | $0.0000480 | $0.0000480 | $0.0000510 | $0.0000480 |
| 2019-06-01 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000480 |
| 2019-06-02 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000480 |
| 2019-06-03 | $0.0000510 | $0.0000470 | $0.0000500 | $0.0000470 |
| 2019-06-04 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2019-06-05 | $0.0000460 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2019-06-06 | $0.0000440 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2019-06-07 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2019-06-08 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000440 |
| 2019-06-09 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2019-06-10 | $0.0000440 | $0.0000450 | $0.0000500 | $0.0000450 |
| 2019-06-11 | $0.0000450 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2019-06-12 | $0.0000440 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2019-06-13 | $0.0000450 | $0.0000480 | $0.0000510 | $0.0000430 |
| 2019-06-14 | $0.0000480 | $0.0000470 | $0.0000550 | $0.0000470 |
| 2019-06-15 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2019-06-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-06-17 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000410 |
| 2019-06-18 | $0.0000490 | $0.0000420 | $0.0000480 | $0.0000400 |
| 2019-06-19 | $0.0000420 | $0.0000400 | $0.0000460 | $0.0000400 |
| 2019-06-20 | $0.0000400 | $0.0000440 | $0.0000460 | $0.0000410 |
| 2019-06-21 | $0.0000440 | $0.0000410 | $0.0000500 | $0.0000410 |
| 2019-06-22 | $0.0000410 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2019-06-23 | $0.0000430 | $0.0000430 | $0.0000460 | $0.0000400 |
| 2019-06-24 | $0.0000430 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2019-06-25 | $0.0000440 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2019-06-26 | $0.0000440 | $0.0000430 | $0.0000500 | $0.0000400 |
| 2019-06-27 | $0.0000430 | $0.0000440 | $0.0000470 | $0.0000380 |
| 2019-06-28 | $0.0000440 | $0.0000430 | $0.0000500 | $0.0000430 |
| 2019-06-29 | $0.0000430 | $0.0000440 | $0.0000510 | $0.0000410 |
| 2019-06-30 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000410 |
| 2019-07-01 | $0.0000440 | $0.0000440 | $0.0000560 | $0.0000350 |
| 2019-07-02 | $0.0000440 | $0.0000470 | $0.0000640 | $0.0000440 |
| 2019-07-03 | $0.0000470 | $0.0000540 | $0.0000630 | $0.0000450 |
| 2019-07-04 | $0.0000540 | $0.0000480 | $0.0000620 | $0.0000480 |
| 2019-07-05 | $0.0000480 | $0.0000520 | $0.0000550 | $0.0000490 |
| 2019-07-06 | $0.0000520 | $0.0000520 | $0.0000550 | $0.0000490 |
| 2019-07-07 | $0.0000520 | $0.0000550 | $0.0000580 | $0.0000520 |
| 2019-07-08 | $0.0000550 | $0.0000560 | $0.0000600 | $0.0000530 |
| 2019-07-09 | $0.0000560 | $0.0000550 | $0.0000650 | $0.0000520 |
| 2019-07-10 | $0.0000550 | $0.0000520 | $0.0000550 | $0.0000520 |
| 2019-07-11 | $0.0000520 | $0.0000480 | $0.0000510 | $0.0000460 |
| 2019-07-12 | $0.0000480 | $0.0000500 | $0.0000520 | $0.0000500 |
| 2019-07-13 | $0.0000500 | $0.0000460 | $0.0000510 | $0.0000460 |
| 2019-07-14 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000380 |
| 2019-07-15 | $0.0000450 | $0.0000430 | $0.0000480 | $0.0000410 |
| 2019-07-16 | $0.0000430 | $0.0000400 | $0.0000420 | $0.0000380 |
| 2019-07-17 | $0.0000400 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2019-07-18 | $0.0000380 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2019-07-19 | $0.0000410 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2019-07-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-07-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-07-22 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2019-07-23 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2019-07-24 | $0.0000380 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2019-07-25 | $0.0000390 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2019-07-26 | $0.0000370 | $0.0000370 | $0.0000440 | $0.0000370 |
| 2019-07-27 | $0.0000370 | $0.0000370 | $0.0000390 | $0.0000330 |
| 2019-07-28 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000360 |
| 2019-07-29 | $0.0000360 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2019-07-30 | $0.0000360 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2019-07-31 | $0.0000360 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2019-08-01 | $0.0000370 | $0.0000390 | $0.0000410 | $0.0000350 |
| 2019-08-02 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000370 |
| 2019-08-03 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000360 |
| 2019-08-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2019-08-05 | $0.0000380 | $0.0000370 | $0.0000440 | $0.0000350 |
| 2019-08-06 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000340 |
| 2019-08-07 | $0.0000360 | $0.0000360 | $0.0000410 | $0.0000360 |
| 2019-08-08 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000350 |
| 2019-08-09 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2019-08-10 | $0.0000380 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2019-08-11 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000350 |
| 2019-08-12 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000340 |
| 2019-08-13 | $0.0000360 | $0.0000350 | $0.0000400 | $0.0000330 |
| 2019-08-14 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000320 |
| 2019-08-15 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2019-08-16 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000320 |
| 2019-08-17 | $0.0000350 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2019-08-18 | $0.0000330 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2019-08-19 | $0.0000330 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2019-08-20 | $0.0000320 | $0.0000330 | $0.0000350 | $0.0000310 |
| 2019-08-21 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000300 |
| 2019-08-22 | $0.0000320 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2019-08-23 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2019-08-24 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2019-08-25 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2019-08-26 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2019-08-27 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2019-08-28 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2019-08-29 | $0.0000310 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2019-08-30 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2019-08-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-09-01 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2019-09-02 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2019-09-03 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2019-09-04 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2019-09-05 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2019-09-06 | $0.0000310 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2019-09-07 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2019-09-08 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2019-09-09 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2019-09-10 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2019-09-11 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2019-09-12 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2019-09-13 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2019-09-14 | $0.0000270 | $0.0000280 | $0.0000300 | $0.0000250 |
| 2019-09-15 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2019-09-16 | $0.0000270 | $0.0000280 | $0.0000300 | $0.0000260 |
| 2019-09-17 | $0.0000280 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2019-09-18 | $0.0000270 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2019-09-19 | $0.0000270 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2019-09-20 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2019-09-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-09-22 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2019-09-23 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2019-09-24 | $0.0000260 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2019-09-25 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2019-09-26 | $0.0000200 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2019-09-27 | $0.0000200 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2019-09-28 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000170 |
| 2019-09-29 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2019-09-30 | $0.0000190 | $0.0000220 | $0.0000270 | $0.0000180 |
| 2019-10-01 | $0.0000220 | $0.0000190 | $0.0000250 | $0.0000190 |
| 2019-10-02 | $0.0000190 | $0.0000340 | $0.0000490 | $0.0000200 |
| 2019-10-03 | $0.0000340 | $0.0000330 | $0.0000350 | $0.0000280 |
| 2019-10-04 | $0.0000330 | $0.0000440 | $0.0000480 | $0.0000320 |
| 2019-10-05 | $0.0000440 | $0.0000390 | $0.0000480 | $0.0000370 |
| 2019-10-06 | $0.0000390 | $0.0000360 | $0.0000430 | $0.0000320 |
| 2019-10-07 | $0.0000360 | $0.0000360 | $0.0000470 | $0.0000320 |
| 2019-10-08 | $0.0000360 | $0.0000400 | $0.0000450 | $0.0000330 |
| 2019-10-09 | $0.0000400 | $0.0000410 | $0.0000460 | $0.0000390 |
| 2019-10-10 | $0.0000410 | $0.0000400 | $0.0000480 | $0.0000360 |
| 2019-10-11 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000360 |
| 2019-10-12 | $0.0000400 | $0.0000380 | $0.0000410 | $0.0000360 |
| 2019-10-13 | $0.0000380 | $0.0000420 | $0.0000420 | $0.0000360 |
| 2019-10-14 | $0.0000420 | $0.0000390 | $0.0000470 | $0.0000370 |
| 2019-10-15 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000340 |
| 2019-10-16 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000350 |
| 2019-10-17 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000340 |
| 2019-10-18 | $0.0000370 | $0.0000350 | $0.0000360 | $0.0000330 |
| 2019-10-19 | $0.0000350 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2019-10-20 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-10-21 | $0.0000350 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2019-10-22 | $0.0000350 | $0.0000340 | $0.0000410 | $0.0000330 |
| 2019-10-23 | $0.0000340 | $0.0000330 | $0.0000370 | $0.0000310 |
| 2019-10-24 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2019-10-25 | $0.0000320 | $0.0000330 | $0.0000360 | $0.0000310 |
| 2019-10-26 | $0.0000330 | $0.0000310 | $0.0000340 | $0.0000290 |
| 2019-10-27 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2019-10-28 | $0.0000330 | $0.0000330 | $0.0000360 | $0.0000310 |
| 2019-10-29 | $0.0000330 | $0.0000320 | $0.0000360 | $0.0000310 |
| 2019-10-30 | $0.0000320 | $0.0000290 | $0.0000330 | $0.0000280 |
| 2019-10-31 | $0.0000290 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2019-11-01 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2019-11-02 | $0.0000290 | $0.0000280 | $0.0000310 | $0.0000260 |
| 2019-11-03 | $0.0000280 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2019-11-04 | $0.0000250 | $0.0000280 | $0.0000300 | $0.0000260 |
| 2019-11-05 | $0.0000280 | $0.0000340 | $0.0000360 | $0.0000260 |
| 2019-11-06 | $0.0000340 | $0.0000330 | $0.0000360 | $0.0000330 |
| 2019-11-07 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000300 |
| 2019-11-08 | $0.0000320 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2019-11-09 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2019-11-10 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2019-11-11 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2019-11-12 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2019-11-13 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2019-11-14 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2019-11-15 | $0.0000280 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2019-11-16 | $0.0000250 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2019-11-17 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2019-11-18 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2019-11-19 | $0.0000290 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2019-11-20 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2019-11-21 | $0.0000230 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2019-11-22 | $0.0000230 | $0.0000190 | $0.0000220 | $0.0000180 |
| 2019-11-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2019-11-24 | $0.0000210 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2019-11-25 | $0.0000180 | $0.0000190 | $0.0000240 | $0.0000190 |
| 2019-11-26 | $0.0000190 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2019-11-27 | $0.0000190 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2019-11-28 | $0.0000180 | $0.0000180 | $0.0000200 | $0.0000170 |
| 2019-11-29 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2019-11-30 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000170 |
| 2019-12-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2019-12-02 | $0.0000200 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2019-12-03 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2019-12-04 | $0.0000180 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2019-12-05 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2019-12-06 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2019-12-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-12-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-12-10 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2019-12-11 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2019-12-12 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2019-12-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-12-18 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2019-12-19 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2019-12-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-12-21 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2019-12-22 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2019-12-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-12-25 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-12-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2019-12-27 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2019-12-28 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2019-12-29 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-12-30 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2019-12-31 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2020-01-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-01-02 | $0.0000160 | $0.0000150 | $0.0000180 | $0.0000140 |
| 2020-01-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-01-05 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2020-01-06 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2020-01-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-01-08 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000140 |
| 2020-01-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2020-01-10 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2020-01-11 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000130 |
| 2020-01-12 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2020-01-13 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2020-01-14 | $0.0000140 | $0.0000160 | $0.0000180 | $0.0000150 |
| 2020-01-15 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2020-01-16 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2020-01-17 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2020-01-18 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000140 |
| 2020-01-19 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2020-01-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-01-22 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2020-01-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2020-01-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-01-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-01-26 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2020-01-27 | $0.0000130 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2020-01-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-01-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-01-30 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-01-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-02-01 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-02-02 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2020-02-03 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2020-02-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-02-05 | $0.0000130 | $0.0000120 | $0.0000180 | $0.0000120 |
| 2020-02-06 | $0.0000120 | $0.0000150 | $0.0000170 | $0.0000130 |
| 2020-02-07 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2020-02-08 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000130 |
| 2020-02-09 | $0.0000130 | $0.0000140 | $0.0000160 | $0.0000110 |
| 2020-02-10 | $0.0000140 | $0.0000160 | $0.0000180 | $0.0000110 |
| 2020-02-11 | $0.0000160 | $0.0000140 | $0.0000190 | $0.0000140 |
| 2020-02-12 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2020-02-13 | $0.0000130 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2020-02-14 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2022-01-21 | $0.0000180 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-01-22 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2022-01-23 | $0.0000170 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2022-01-24 | $0.0000150 | $0.0000170 | $0.0000200 | $0.0000150 |
| 2022-01-25 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2022-01-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-01-28 | $0.0000150 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2022-01-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-01-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-02-01 | $0.0000160 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2022-02-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-02-03 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2022-02-04 | $0.0000130 | $0.0000150 | $0.0000180 | $0.0000120 |
| 2022-02-05 | $0.0000150 | $0.0000180 | $0.0000210 | $0.0000150 |
| 2022-02-06 | $0.0000180 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2022-02-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-02-08 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000120 |
| 2022-02-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2022-02-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
市场
Dentacoin Crypto Market
| 对 | 交换 |
|---|---|
| DCN/BTC | coinhub |
| DCN/ETH | coinhub |
| DCN/BTC | cryptopia |
| DCN/DOGE | cryptopia |
| DCN/LTC | cryptopia |
| DCN/ETH | etherdelta |
| DCN/ETH | ethermium |
| DCN/BTC | hitbtc |
| DCN/ETH | hitbtc |
| DCN/USDT | hitbtc |
| DCN/ETH | idex |
| DCN/BTC | latoken |
| DCN/ETH | latoken |
| DCN/BTC | novaexchange |
| DCN/DOGE | novaexchange |
| DCN/ETH | novaexchange |
| DCN/LTC | novaexchange |
Description
Dentacoin Crypto ICO Description
Dentacoin is the first Blockchain concept designed for the Global Dental Industry. The Dentacoin ERC20 token is configured to be used globally by all individuals.
技术
Dentacoin Crypto Technology
Sorry, detailed technology about Dentacoin is not currently available
特征
Dentacoin Crypto Features
Sorry, detailed features about Dentacoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约