Devery - 生活 Devery 价格和市值

Devery Crypto Coin Rank 1466

网站

62,917,175 EVE

24小时

0 BTC

1 H

0.02 %

24 H

-3.43 %

7 d

-18.07 %

今天 Devery 目前以美元计价 0.0020 USD, 如果转换为 Bitcoin 是 0.00000020 BTC. 总计 12 硬币's 目前正在市场上流传。 Devery 价格目前正在经历变化 -3.43 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Devery 已被交易加密交换. 得到 Devery's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Devery

符号

EVE

算法

ETH Token

BTC 价钱

0.00000020 BTC

BTC 市场

12 BTC

BTC 24h Vol

0 BTC

开采的总硬币

62,917,175 EVE

0.02 %

24h

-3.43 %

-18.07 %

Twitter

Devery

网站

Devery

EVE 图表

EVE 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.0183200	$0.0185000	$0.0185000	$0.0185000
2019-11-13	$0.0185400	$0.0185800	$0.0185800	$0.0185800
2019-11-14	$0.0185800	$0.0204200	$0.0204200	$0.0185800
2019-11-16	$0.0178400	$0.0180900	$0.0180900	$0.0180900
2019-11-17	$0.0181000	$0.0183000	$0.0183000	$0.0183000
2019-11-18	$0.0183000	$0.0199400	$0.0199400	$0.0183000
2019-11-19	$0.0176600	$0.0174400	$0.0174400	$0.0174400
2019-11-20	$0.0174400	$0.0173600	$0.0173600	$0.0173600
2019-11-21	$0.0173100	$0.0159500	$0.0159500	$0.0159500
2019-11-22	$0.0159700	$0.0148600	$0.0148600	$0.0148600
2019-11-23	$0.0148900	$0.0151200	$0.0151200	$0.0151200
2019-11-24	$0.0151000	$0.0143300	$0.0143300	$0.0143300
2019-11-25	$0.0139200	$0.0146000	$0.0146000	$0.0146000
2019-11-26	$0.0146000	$0.0159000	$0.0159000	$0.0146000
2019-11-27	$0.0146700	$0.0152000	$0.0152000	$0.0152000
2019-11-28	$0.0151700	$0.0149300	$0.0149300	$0.0149300
2019-11-29	$0.0149900	$0.0152500	$0.0152500	$0.0152500
2019-11-30	$0.0153500	$0.0150700	$0.0150700	$0.0150700
2019-12-01	$0.0150800	$0.0150500	$0.0150500	$0.0150500
2019-12-02	$0.0150000	$0.0148500	$0.0148500	$0.0148500
2019-12-03	$0.0148500	$0.0161800	$0.0161800	$0.0148500
2019-12-04	$0.0146400	$0.0144500	$0.0144500	$0.0144500
2019-12-05	$0.0144500	$0.0157700	$0.0157700	$0.0144500
2019-12-07	$0.0147700	$0.0146900	$0.0146900	$0.0146900
2019-12-08	$0.0146900	$0.0159900	$0.0159900	$0.0146900
2019-12-09	$0.0149700	$0.0146200	$0.0146200	$0.0146200
2019-12-10	$0.0146400	$0.0144900	$0.0144900	$0.0144900
2019-12-11	$0.0144600	$0.0142000	$0.0142000	$0.0142000
2019-12-12	$0.0142300	$0.0143800	$0.0143800	$0.0143800
2019-12-13	$0.0143700	$0.0143500	$0.0143500	$0.0143500
2019-12-14	$0.0143700	$0.0141200	$0.0141200	$0.0141200
2019-12-15	$0.0140900	$0.0141700	$0.0141700	$0.0141700
2019-12-16	$0.0141500	$0.0131300	$0.0131300	$0.0131300
2019-12-17	$0.0131500	$0.0120000	$0.0120000	$0.0120000
2019-12-18	$0.0121000	$0.0133400	$0.0133400	$0.0133400
2019-12-19	$0.0131900	$0.0126400	$0.0126400	$0.0126400
2019-12-20	$0.0127200	$0.0127300	$0.0127300	$0.0127300
2019-12-21	$0.0127400	$0.0126600	$0.0126600	$0.0126600
2019-12-22	$0.0126600	$0.0138200	$0.0138200	$0.0126600
2019-12-23	$0.0131400	$0.0126500	$0.0126500	$0.0126500
2019-12-24	$0.0126900	$0.0127000	$0.0127000	$0.0127000
2019-12-25	$0.0126900	$0.0124400	$0.0124400	$0.0124400
2019-12-26	$0.0124000	$0.0124400	$0.0124400	$0.0124400
2019-12-27	$0.0124600	$0.0125500	$0.0125500	$0.0125500
2019-12-28	$0.0125400	$0.0127200	$0.0127200	$0.0127200
2019-12-29	$0.0127100	$0.0133900	$0.0133900	$0.0133900
2019-12-30	$0.0133900	$0.0145000	$0.0145000	$0.0133900
2019-12-31	$0.0130200	$0.0127600	$0.0127600	$0.0127600
2020-01-01	$0.0127700	$0.0129100	$0.0129100	$0.0129100
2020-01-02	$0.0129400	$0.0126400	$0.0126400	$0.0126400
2020-01-03	$0.0126000	$0.0132000	$0.0132000	$0.0132000
2020-01-04	$0.0132000	$0.0146000	$0.0146000	$0.0132000
2020-01-05	$0.0133100	$0.0133800	$0.0133800	$0.0133800
2020-01-06	$0.0133800	$0.0146500	$0.0146500	$0.0133800
2020-01-08	$0.0141900	$0.0139100	$0.0139100	$0.0139100
2020-01-09	$0.0139100	$0.0151600	$0.0151600	$0.0139100
2020-01-10	$0.0136700	$0.0141600	$0.0141600	$0.0141600
2020-01-11	$0.0141600	$0.0156000	$0.0156000	$0.0141600
2020-01-17	$0.0162600	$0.0169800	$0.0169800	$0.0169800
2020-01-18	$0.0169800	$0.0183800	$0.0183800	$0.0169800
2020-01-25	$0.0161000	$0.0159600	$0.0159600	$0.0159600
2020-01-26	$0.0159600	$0.0172900	$0.0172900	$0.0159600
2020-01-28	$0.0168400	$0.0172300	$0.0172300	$0.0172300
2020-01-29	$0.0174400	$0.0174000	$0.0174000	$0.0174000
2020-01-30	$0.0174000	$0.0188000	$0.0188000	$0.0174000
2020-02-04	$0.0188100	$0.0187000	$0.0187000	$0.0187000
2020-02-05	$0.0187000	$0.0204300	$0.0204300	$0.0187000
2020-02-06	$0.0202000	$0.0209200	$0.0209200	$0.0209200
2020-02-07	$0.0211000	$0.0219900	$0.0219900	$0.0219900
2020-02-08	$0.0219900	$0.0241600	$0.0241600	$0.0219900
2020-02-11	$0.0221100	$0.0235700	$0.0235700	$0.0235700
2020-02-12	$0.0235700	$0.0265900	$0.0265900	$0.0265900
2020-02-13	$0.0265900	$0.0289300	$0.0289300	$0.0265900

市场

对	交换
EVE/ETH	ddex
EVE/WETH	ddex
EVE/ETH	etherdelta
EVE/ETH	ethermium
EVE/ETH	idex
EVE/ETH	tokenstore

Description

Devery is a blockchain powered, open-source, product verification protocol. The EVE token is an ERC20 token based on the Ethereum network is the native token of the Devery platform. It is used to power the Devery verification platform which allows organisations to power the verification of products.

技术

Sorry, detailed technology about Devery is not currently available

特征

Sorry, detailed features about Devery is not currently available

Devery
EVE Coin Values EVE

Devery valuesUSD 价钱
$ 0.0020

Devery BTC 价钱
0.00000020

Devery 24小时
$ 712

Devery 市值
$ 127,590

Devery EVE Coin Values EVE

Devery valuesUSD 价钱 $ 0.0020

Devery BTC 价钱 0.00000020

Devery 24小时 $ 712

Devery 市值 $ 127,590

Share Devery Price

Devery 价钱 图表

Devery 价钱 高/低价格图表

Devery Crypto Technology

Devery Crypto Market

Devery Crypto ICO Description

Devery Crypto Technology

Devery Crypto Features

Devery
EVE Coin Values EVE

Devery valuesUSD 价钱
$ 0.0020

Devery BTC 价钱
0.00000020

Devery 24小时
$ 712

Devery 市值
$ 127,590

Devery 价钱图表

Devery 价钱高/低价格图表