Digital Gold - 生活 Digital Gold 价格和市值

Digital Gold Crypto Coin Rank 1388

3,550 GOLD

24小时

1,201 BTC

1 H

-0.06 %

24 H

-1.28 %

7 d

-5.48 %

今天 Digital Gold 目前以美元计价 48.82 USD, 如果转换为 Bitcoin 是 0.00477311 BTC. 总计 17 硬币's 目前正在市场上流传。 Digital Gold 价格目前正在经历变化 -1.28 %, 校验所有加密货币. 过去24小时 0.123 M US dollars Digital Gold 已被交易加密交换. 得到 Digital Gold's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Digital Gold

符号

GOLD

算法

N/A

BTC 价钱

0.00477311 BTC

BTC 市场

17 BTC

BTC 24h Vol

1,201 BTC

开采的总硬币

3,550 GOLD

-0.06 %

24h

-1.28 %

-5.48 %

N/A

网站

N/A

GOLD 图表

GOLD 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$51.49	$51.80	$52.33	$50.60
2019-11-13	$52.01	$51.70	$52.16	$51.46
2019-11-14	$51.77	$51.10	$51.99	$50.65
2019-11-15	$51.10	$51.04	$51.10	$51.04
2019-11-16	$49.96	$50.11	$50.38	$49.81
2019-11-17	$50.14	$50.48	$50.98	$49.63
2019-11-18	$50.24	$48.48	$50.37	$47.65
2019-11-19	$48.32	$48.04	$48.47	$47.30
2019-11-20	$47.99	$47.79	$48.57	$47.48
2019-11-21	$47.75	$45.03	$47.99	$43.88
2019-11-22	$45.03	$42.95	$45.56	$40.21
2019-11-23	$43.02	$43.23	$43.47	$42.00
2019-11-24	$43.30	$41.63	$43.45	$41.05
2019-11-25	$40.89	$42.62	$43.58	$38.70
2019-11-26	$42.12	$42.22	$43.37	$41.55
2019-11-27	$42.30	$44.57	$45.32	$40.55
2019-11-28	$44.44	$43.71	$45.21	$43.64
2019-11-29	$43.91	$45.75	$46.45	$43.81
2019-11-30	$45.84	$44.64	$46.14	$44.17
2019-12-01	$44.67	$43.68	$44.70	$42.85
2019-12-02	$43.68	$43.79	$43.79	$43.68
2019-12-03	$43.19	$43.25	$43.78	$42.84
2019-12-04	$43.15	$42.63	$45.81	$41.95
2019-12-05	$42.53	$43.74	$44.21	$42.34
2019-12-06	$43.70	$44.47	$44.89	$43.21
2019-12-07	$44.60	$44.54	$45.08	$44.27
2019-12-08	$44.34	$44.68	$44.81	$43.75
2019-12-09	$44.48	$43.36	$45.24	$43.05
2019-12-10	$43.37	$42.80	$43.68	$42.34
2019-12-11	$42.68	$42.57	$42.98	$42.29
2019-12-12	$42.55	$42.58	$43.12	$41.92
2019-12-13	$42.48	$42.78	$43.12	$42.48
2019-12-14	$42.84	$41.91	$42.97	$41.50
2019-12-15	$41.77	$42.11	$42.51	$41.48
2019-12-16	$42.08	$40.75	$42.32	$40.53
2019-12-17	$40.69	$38.96	$40.99	$38.92
2019-12-18	$39.15	$43.74	$43.74	$38.06
2019-12-19	$43.74	$43.28	$43.74	$43.28
2019-12-21	$42.50	$42.29	$42.56	$42.08
2019-12-22	$42.24	$43.76	$44.07	$42.14
2019-12-23	$43.76	$44.76	$44.76	$43.76
2019-12-25	$42.84	$42.62	$42.96	$42.08
2019-12-26	$42.50	$42.53	$43.91	$42.29
2019-12-27	$42.53	$42.50	$42.53	$42.50
2019-12-29	$43.17	$43.72	$44.49	$43.04
2019-12-30	$43.66	$42.91	$43.74	$42.63
2019-12-31	$42.68	$42.41	$43.22	$42.14
2020-01-01	$42.38	$42.50	$42.88	$42.31
2020-01-02	$42.42	$41.17	$42.63	$40.98
2020-01-03	$41.10	$43.11	$43.70	$40.61
2020-01-04	$43.30	$43.39	$43.69	$42.94
2020-01-05	$43.41	$43.39	$44.26	$43.25
2020-01-06	$43.42	$45.57	$45.78	$43.40
2020-01-07	$45.80	$47.47	$48.34	$45.65
2020-01-08	$48.15	$47.61	$49.91	$46.46
2020-01-09	$47.47	$46.08	$47.48	$45.77
2020-01-10	$46.12	$47.73	$48.01	$45.33
2020-01-11	$48.32	$47.65	$48.90	$47.28
2020-01-12	$47.35	$48.12	$48.29	$47.01
2020-01-13	$48.27	$48.00	$48.38	$47.54
2020-01-14	$48.00	$47.95	$48.00	$47.95
2020-01-17	$51.45	$52.68	$53.13	$51.13
2020-01-18	$52.48	$52.76	$52.95	$51.96
2020-01-19	$52.56	$50.94	$54.15	$50.20
2020-01-20	$51.35	$51.01	$51.55	$50.28
2020-01-21	$50.94	$51.56	$51.75	$50.03
2020-01-22	$51.48	$51.06	$51.88	$50.64
2020-01-23	$51.14	$49.57	$51.22	$48.92
2020-01-24	$49.57	$49.47	$49.57	$49.47
2020-01-25	$49.75	$49.25	$49.82	$48.75
2020-01-26	$49.24	$50.56	$50.77	$48.99
2020-01-27	$50.75	$52.45	$53.05	$50.58
2020-01-28	$52.45	$52.55	$52.55	$52.45
2020-01-30	$54.79	$56.38	$56.40	$54.17
2020-01-31	$56.38	$55.95	$56.38	$55.95
2020-02-03	$55.07	$54.70	$56.67	$54.46
2020-02-04	$54.80	$54.17	$55.15	$53.63
2020-02-05	$54.11	$56.78	$57.53	$54.06
2020-02-06	$56.71	$57.09	$58.13	$56.25
2020-02-07	$57.56	$57.78	$58.21	$57.31
2020-02-08	$57.87	$58.50	$58.62	$57.03
2020-02-09	$58.50	$58.35	$58.50	$58.35
2020-02-10	$59.93	$58.04	$60.09	$57.59
2020-02-11	$58.16	$60.35	$61.19	$57.33
2020-02-12	$60.59	$61.10	$61.81	$60.48
2020-02-13	$61.10	$61.04	$61.10	$61.04
2022-01-24	$214.10	$216.55	$221.07	$194.65
2022-01-25	$216.55	$215.14	$216.55	$216.55