Dock - 生活 Dock 价格和市值

Dock Crypto Coin Rank 464

网站

567,543,479 DOCK

24小时

475 BTC

1 H

-2.84 %

24 H

-3.37 %

7 d

28.66 %

今天 Dock 目前以美元计价 0.0109 USD, 如果转换为 Bitcoin 是 0.00000107 BTC. 总计 607 硬币's 目前正在市场上流传。 Dock 价格目前正在经历变化 -3.37 %, 校验所有加密货币. 过去24小时 0.049 M US dollars Dock 已被交易加密交换. 得到 Dock's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Dock

符号

DOCK

算法

ETH Token

BTC 价钱

0.00000107 BTC

BTC 市场

607 BTC

BTC 24h Vol

475 BTC

开采的总硬币

567,543,479 DOCK

-2.84 %

24h

-3.37 %

28.66 %

Twitter

Dock

网站

Dock

DOCK 图表

DOCK 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-22	$0.008472	$0.007861	$0.008225	$0.007643
2019-11-23	$0.007876	$0.008060	$0.008279	$0.007767
2019-11-24	$0.008073	$0.007621	$0.007832	$0.007480
2019-11-25	$0.007621	$0.007502	$0.007621	$0.007502
2019-11-30	$0.008857	$0.008473	$0.008700	$0.008397
2019-12-01	$0.008556	$0.008367	$0.008441	$0.008145
2019-12-02	$0.008367	$0.008402	$0.008402	$0.008367
2019-12-17	$0.007656	$0.006669	$0.007395	$0.006339
2019-12-18	$0.006702	$0.007487	$0.007710	$0.007265
2019-12-19	$0.007487	$0.007402	$0.007487	$0.007402
2019-12-21	$0.007636	$0.007884	$0.008171	$0.007526
2019-12-22	$0.007804	$0.007713	$0.008232	$0.007491
2019-12-23	$0.007713	$0.007501	$0.007713	$0.007501
2019-12-26	$0.007059	$0.007136	$0.007209	$0.006992
2019-12-27	$0.007136	$0.007138	$0.007138	$0.007136
2019-12-30	$0.007030	$0.006982	$0.007273	$0.006764
2019-12-31	$0.007017	$0.007835	$0.007979	$0.006901
2020-01-01	$0.007902	$0.007852	$0.008356	$0.007491
2020-01-02	$0.007852	$0.007795	$0.007852	$0.007795
2020-01-04	$0.007413	$0.007355	$0.007722	$0.007281
2020-01-05	$0.007357	$0.007207	$0.007354	$0.007134
2020-01-06	$0.007286	$0.007337	$0.007646	$0.007260
2020-01-07	$0.007375	$0.007161	$0.007885	$0.007081
2020-01-08	$0.007263	$0.007423	$0.007585	$0.006697
2020-01-09	$0.007402	$0.007264	$0.007654	$0.007029
2020-01-10	$0.007270	$0.007282	$0.007686	$0.007201
2020-01-11	$0.007207	$0.007187	$0.007510	$0.007026
2020-01-12	$0.007463	$0.007259	$0.007667	$0.006933
2020-01-13	$0.007363	$0.007079	$0.007323	$0.006997
2020-01-14	$0.007053	$0.007244	$0.007855	$0.007157
2020-01-15	$0.007233	$0.007242	$0.007684	$0.006977
2020-01-16	$0.007227	$0.007320	$0.007756	$0.007146
2020-01-17	$0.007412	$0.007410	$0.007678	$0.007321
2020-01-18	$0.007383	$0.007511	$0.007601	$0.007332
2020-01-19	$0.007484	$0.007339	$0.007512	$0.006994
2020-01-20	$0.007310	$0.007349	$0.007522	$0.007176
2020-01-21	$0.007339	$0.007341	$0.007604	$0.007254
2020-01-22	$0.007329	$0.007182	$0.007269	$0.007096
2020-01-23	$0.007194	$0.007058	$0.007310	$0.006974
2020-01-24	$0.007058	$0.007137	$0.007137	$0.007058
2020-01-26	$0.007177	$0.007283	$0.007540	$0.007198
2020-01-27	$0.007312	$0.007112	$0.007556	$0.007023
2020-01-28	$0.007119	$0.007037	$0.007402	$0.006763
2020-01-29	$0.006950	$0.006718	$0.007091	$0.006531
2020-01-30	$0.006686	$0.006881	$0.006976	$0.006689
2020-01-31	$0.006881	$0.006838	$0.006881	$0.006838
2020-02-01	$0.007007	$0.007133	$0.007227	$0.006852
2020-02-02	$0.007226	$0.007042	$0.007511	$0.007042
2020-02-03	$0.007187	$0.007696	$0.007788	$0.006954
2020-02-04	$0.007617	$0.007804	$0.008079	$0.007436
2020-02-05	$0.007796	$0.007795	$0.008276	$0.007603
2020-02-06	$0.007785	$0.008611	$0.008998	$0.007644
2020-02-07	$0.008683	$0.008814	$0.008912	$0.008325
2020-02-08	$0.008828	$0.008626	$0.008923	$0.008527
2020-02-09	$0.008710	$0.009204	$0.009710	$0.008395
2020-02-10	$0.009244	$0.0101300	$0.0104300	$0.008362
2020-02-11	$0.0101300	$0.0099580	$0.0101300	$0.0099580
2020-02-12	$0.0103700	$0.0111800	$0.0125300	$0.0101500
2020-02-13	$0.0110700	$0.0107300	$0.0121600	$0.0104200
2020-02-14	$0.0107300	$0.0106500	$0.0107300	$0.0106500
2022-01-19	$0.0541	$0.0570	$0.0603	$0.0526
2022-01-20	$0.0575	$0.0577	$0.0577	$0.0571
2022-01-22	$0.0463600	$0.0404000	$0.0450600	$0.0381900
2022-01-23	$0.0403400	$0.0408700	$0.0409300	$0.0402200
2022-01-29	$0.0433500	$0.0441200	$0.0460000	$0.0436800
2022-01-30	$0.0441200	$0.0441000	$0.0445000	$0.0438100
2022-02-02	$0.0441400	$0.0415600	$0.0449100	$0.0415000
2022-02-03	$0.0417200	$0.0414200	$0.0418100	$0.0412100
2022-02-07	$0.0481000	$0.0497600	$0.0526	$0.0492900
2022-02-08	$0.0497600	$0.0497500	$0.0506	$0.0494800

市场

对	交换
DOCK/USDT	bilaxy
DOCK/BTC	binance
DOCK/ETH	binance
DOCK/USDT	binance
DOCK/ETH	bkex
DOCK/USDT	bkex
DOCK/ETH	coinbene
DOCK/ETH	ethermium
DOCK/ETH	gateio
DOCK/USDT	gateio
DOCK/BTC	huobipro
DOCK/ETH	huobipro
DOCK/USDT	huobipro
DOCK/ETH	idex
DOCK/BTC	kucoin
DOCK/ETH	kucoin
DOCK/USDT	kucoin

Description

Dock.io is an Ethereum-based data exchange. DOCK is an ERC20 utility token that powers the Dock.io ecosystem.

技术

Sorry, detailed technology about Dock is not currently available

特征

Sorry, detailed features about Dock is not currently available

Dock
DOCK Coin Values DOCK

Dock valuesUSD 价钱
$ 0.0109

Dock BTC 价钱
0.00000107

Dock 24小时
$ 4,863,540

Dock 市值
$ 6,212,118

Dock DOCK Coin Values DOCK

Dock valuesUSD 价钱 $ 0.0109

Dock BTC 价钱 0.00000107

Dock 24小时 $ 4,863,540

Dock 市值 $ 6,212,118

Share Dock Price

Dock 价钱 图表

Dock 价钱 高/低价格图表

Dock Crypto Technology

Dock Crypto Market

Dock Crypto ICO Description

Dock Crypto Technology

Dock Crypto Features

Dock
DOCK Coin Values DOCK

Dock valuesUSD 价钱
$ 0.0109

Dock BTC 价钱
0.00000107

Dock 24小时
$ 4,863,540

Dock 市值
$ 6,212,118

Dock 价钱图表

Dock 价钱高/低价格图表