eBitcoin - 生活 eBitcoin 价格和市值

eBitcoin Crypto Coin Rank 507

网站

18,897,126 EBTC

24小时

0 BTC

1 H

0 %

24 H

0.93 %

7 d

600.54 %

今天 eBitcoin 目前以美元计价 0.2680 USD, 如果转换为 Bitcoin 是 0.00002620 BTC. 总计 495 硬币's 目前正在市场上流传。 eBitcoin 价格目前正在经历变化 0.93 %, 校验所有加密货币. 过去24小时 0.000 M US dollars eBitcoin 已被交易加密交换. 得到 eBitcoin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

eBitcoin

符号

EBTC

算法

ETH Token

BTC 价钱

0.00002620 BTC

BTC 市场

495 BTC

BTC 24h Vol

0 BTC

开采的总硬币

18,897,126 EBTC

0 %

24h

0.93 %

600.54 %

Twitter

eBitcoin

Facebook

eBitcoin

EBTC 图表

EBTC 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.0103900	$0.009109	$0.0147300	$0.008437
2019-11-13	$0.009523	$0.009487	$0.0115700	$0.009449
2019-11-14	$0.0099140	$0.0101300	$0.0106500	$0.009700
2019-11-15	$0.0101300	$0.0101200	$0.0101300	$0.0101200
2019-11-17	$0.0114700	$0.009753	$0.0116000	$0.008903
2019-11-18	$0.009726	$0.008795	$0.009652	$0.008795
2019-11-19	$0.008769	$0.008834	$0.008922	$0.008517
2019-11-20	$0.008833	$0.008670	$0.008863	$0.008670
2019-11-21	$0.008647	$0.007999	$0.008176	$0.007404
2019-11-22	$0.008011	$0.007046	$0.007571	$0.006896
2019-11-23	$0.007060	$0.007109	$0.007170	$0.007079
2019-11-24	$0.007103	$0.006741	$0.006741	$0.006741
2019-11-25	$0.006544	$0.006865	$0.006865	$0.006865
2019-11-26	$0.006814	$0.006915	$0.006915	$0.006915
2019-11-27	$0.006897	$0.007147	$0.007147	$0.007147
2019-11-28	$0.007132	$0.007019	$0.007019	$0.007019
2019-11-29	$0.007051	$0.007173	$0.007173	$0.007173
2019-11-30	$0.007220	$0.007086	$0.007086	$0.007086
2019-12-01	$0.007093	$0.007079	$0.007079	$0.007079
2019-12-02	$0.007053	$0.006981	$0.006981	$0.006981
2019-12-03	$0.006960	$0.006898	$0.006898	$0.006898
2019-12-04	$0.006884	$0.006794	$0.006794	$0.006794
2019-12-05	$0.006791	$0.006903	$0.006903	$0.006903
2019-12-06	$0.006912	$0.006946	$0.006946	$0.006946
2019-12-07	$0.006946	$0.006909	$0.006909	$0.006909
2019-12-08	$0.006887	$0.007073	$0.007073	$0.007073
2019-12-09	$0.007039	$0.006876	$0.006876	$0.006876
2019-12-10	$0.006882	$0.006812	$0.006812	$0.006812
2019-12-11	$0.006800	$0.006675	$0.006675	$0.006675
2019-12-12	$0.006692	$0.006764	$0.006764	$0.006764
2019-12-13	$0.006759	$0.006748	$0.006748	$0.006748
2019-12-14	$0.006756	$0.006642	$0.006642	$0.006642
2019-12-15	$0.006626	$0.006661	$0.006661	$0.006661
2019-12-16	$0.006652	$0.006176	$0.006176	$0.006176
2019-12-17	$0.006183	$0.005640	$0.005640	$0.005640
2019-12-18	$0.005690	$0.006273	$0.006273	$0.006273
2019-12-19	$0.006273	$0.006229	$0.006273	$0.006229
2019-12-21	$0.005992	$0.005954	$0.005954	$0.005954
2019-12-22	$0.005942	$0.006158	$0.006158	$0.006158
2019-12-23	$0.006158	$0.006197	$0.006197	$0.006158
2019-12-25	$0.005966	$0.005849	$0.005849	$0.005849
2019-12-26	$0.005830	$0.005848	$0.005848	$0.005848
2019-12-27	$0.005859	$0.005900	$0.005900	$0.005900
2019-12-28	$0.005895	$0.005982	$0.005982	$0.005982
2019-12-29	$0.005975	$0.006296	$0.006296	$0.006296
2019-12-30	$0.006270	$0.006165	$0.006165	$0.006165
2019-12-31	$0.006165	$0.006102	$0.006165	$0.006102
2020-01-02	$0.006086	$0.005944	$0.005944	$0.005944
2020-01-03	$0.005927	$0.006207	$0.006207	$0.006207
2020-01-04	$0.006256	$0.006257	$0.006257	$0.006257
2020-01-05	$0.006260	$0.006291	$0.006291	$0.006291
2020-01-06	$0.006312	$0.006671	$0.006671	$0.006671
2020-01-07	$0.006723	$0.006630	$0.006630	$0.006630
2020-01-08	$0.006630	$0.006691	$0.006691	$0.006630
2020-01-10	$0.006426	$0.006658	$0.006658	$0.006658
2020-01-11	$0.006751	$0.006679	$0.006679	$0.006679
2020-01-12	$0.006649	$0.006779	$0.006779	$0.006779
2020-01-13	$0.006829	$0.006718	$0.006718	$0.006718
2020-01-14	$0.006696	$0.007657	$0.007657	$0.007657
2020-01-15	$0.007657	$0.007689	$0.007689	$0.007657
2020-01-16	$0.007746	$0.007645	$0.007645	$0.007645
2020-01-17	$0.007647	$0.007983	$0.007983	$0.007983
2020-01-18	$0.007910	$0.008243	$0.008243	$0.008243
2020-01-19	$0.008108	$0.007729	$0.007729	$0.007729
2020-01-20	$0.007779	$0.007811	$0.007811	$0.007811
2020-01-21	$0.007771	$0.007902	$0.007902	$0.007902
2020-01-22	$0.007902	$0.007910	$0.007910	$0.007902
2020-01-26	$0.007473	$0.007782	$0.007782	$0.007782
2020-01-27	$0.007782	$0.007832	$0.007832	$0.007782
2020-01-30	$0.008087	$0.008690	$0.008690	$0.008690
2020-01-31	$0.008690	$0.008600	$0.008690	$0.008600
2020-02-01	$0.008377	$0.008539	$0.008539	$0.008539
2020-02-02	$0.008559	$0.008827	$0.008827	$0.008827
2020-02-03	$0.008779	$0.008821	$0.008821	$0.008821
2020-02-04	$0.008843	$0.008793	$0.008793	$0.008793
2020-02-05	$0.008781	$0.009533	$0.009533	$0.009533
2020-02-06	$0.009499	$0.009839	$0.009839	$0.009839
2020-02-07	$0.0099200	$0.0103400	$0.0103400	$0.0103400
2020-02-08	$0.0104000	$0.0104400	$0.0104400	$0.0104400
2020-02-09	$0.0104400	$0.0104100	$0.0104400	$0.0104100
2020-02-10	$0.0106500	$0.0104100	$0.0104100	$0.0104100
2020-02-11	$0.0104000	$0.0110800	$0.0110800	$0.0110800
2020-02-12	$0.0110800	$0.0111100	$0.0111100	$0.0110800
2020-02-13	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2020-02-14	$0.0124000	$0.0125400	$0.0125400	$0.0124000
2022-01-19	$0.0411000	$0.0404200	$0.0404200	$0.0404200
2022-01-20	$0.0404200	$0.0394800	$0.0394800	$0.0394800
2022-01-21	$0.1399000	$0.1397000	$0.1400000	$0.1383000
2022-01-22	$0.0353800	$0.0340200	$0.0340200	$0.0340200
2022-01-23	$0.1124000	$0.1129000	$0.1132000	$0.1118000
2022-01-31	$0.0367700	$0.0373400	$0.0373400	$0.0373400
2022-02-01	$0.1253000	$0.1258000	$0.1261000	$0.1247000
2022-02-02	$0.0375600	$0.0358100	$0.0358100	$0.0358100
2022-02-03	$0.0358100	$0.0362100	$0.0362100	$0.0362100
2022-02-04	$0.1257000	$0.1255000	$0.1257000	$0.1252000
2022-02-07	$0.0411400	$0.0425500	$0.0425500	$0.0425500
2022-02-08	$0.0425500	$0.0427600	$0.0427600	$0.0427600
2022-02-09	$0.0427600	$0.0430900	$0.0430900	$0.0430900
2022-02-10	$0.1513000	$0.1511000	$0.1515000	$0.1510000

市场

对	交换
EBTC/ETH	ddex
EBTC/WETH	ddex
EBTC/ETH	etherdelta
EBTC/BTC	hitbtc
EBTC/ETH	hitbtc
EBTC/USDT	hitbtc
EBTC/BTC	kucoin
EBTC/ETH	kucoin
EBTC/ETH	stocksexchange

Description

eBitcoin (EBTC) is a community-driven and blockchain-enabled cryptocurrency working as an ERC20 token by leveraging the best attributes of both Bitcoin and Ethereum.

技术

Sorry, detailed technology about eBitcoin is not currently available

特征

Sorry, detailed features about eBitcoin is not currently available

eBitcoin News