EGT Coin Values EGT
市值:
24小时:
Cryptocurrencies: 2665
市场: 90741
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies90741
市场Egretia Crypto Coin Rank 336
网站
白皮书
4,218,308,472 EGT
Egretia
Egretia valuesUSD 价钱 $ 0.0027
$ 0.0027
Egretia BTC 价钱 0.00000026
0.00000026
Egretia 24小时 $ 4,597,600
$ 4,597,600
Egretia 市值 $ 11,266,275
$ 11,266,275
24小时
449 BTC 1 H
1.73 %
24 H
1.64 %
7 d
11.32 %
EGT 图表
Egretia 价钱 图表
EGT 高/低价格图表
Egretia 价钱 高/低价格图表
历史数据
Egretia Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-25 | $0.007136 | $0.008742 | $0.0104600 | $0.006945 |
| 2018-07-26 | $0.008742 | $0.008890 | $0.0897 | $0.008017 |
| 2018-07-27 | $0.008890 | $0.008919 | $0.0114600 | $0.008183 |
| 2018-07-28 | $0.008919 | $0.009054 | $0.009219 | $0.008395 |
| 2018-07-29 | $0.009054 | $0.009531 | $0.009696 | $0.008956 |
| 2018-07-30 | $0.009531 | $0.0105500 | $0.0105500 | $0.009157 |
| 2018-07-31 | $0.0105500 | $0.008509 | $0.0099790 | $0.008509 |
| 2018-08-01 | $0.008510 | $0.008144 | $0.008372 | $0.008144 |
| 2018-08-02 | $0.008144 | $0.007919 | $0.008598 | $0.007919 |
| 2018-08-03 | $0.007769 | $0.007418 | $0.007937 | $0.006824 |
| 2018-08-04 | $0.007418 | $0.007509 | $0.007509 | $0.007018 |
| 2018-08-05 | $0.007509 | $0.007535 | $0.007535 | $0.007042 |
| 2018-08-06 | $0.007183 | $0.007154 | $0.0104200 | $0.007085 |
| 2018-08-07 | $0.007154 | $0.006858 | $0.007194 | $0.006320 |
| 2018-08-08 | $0.006858 | $0.005091 | $0.006411 | $0.005091 |
| 2018-08-09 | $0.005091 | $0.005365 | $0.005365 | $0.005104 |
| 2018-08-10 | $0.005365 | $0.0044300 | $0.005169 | $0.0038150 |
| 2018-08-11 | $0.0044300 | $0.0031210 | $0.0044950 | $0.0031210 |
| 2018-08-12 | $0.0031210 | $0.0032880 | $0.0037940 | $0.0031610 |
| 2018-08-13 | $0.0032880 | $0.0028180 | $0.0032570 | $0.0025680 |
| 2018-08-14 | $0.0028180 | $0.0024180 | $0.0027900 | $0.0021700 |
| 2018-08-15 | $0.0024180 | $0.0028860 | $0.005333 | $0.0024470 |
| 2018-08-16 | $0.0028860 | $0.0025930 | $0.0029090 | $0.0024030 |
| 2018-08-17 | $0.0025930 | $0.0029660 | $0.0031640 | $0.0024390 |
| 2018-08-18 | $0.0029660 | $0.0026260 | $0.0029470 | $0.0024340 |
| 2018-08-19 | $0.0026260 | $0.0027310 | $0.0027310 | $0.0026660 |
| 2018-08-20 | $0.0027310 | $0.0026960 | $0.0027590 | $0.0026330 |
| 2018-08-21 | $0.0026960 | $0.0029210 | $0.0029210 | $0.0026610 |
| 2018-08-22 | $0.0029210 | $0.0024830 | $0.0028650 | $0.0024830 |
| 2018-08-23 | $0.0024830 | $0.0024850 | $0.0025500 | $0.0024850 |
| 2018-08-24 | $0.0024850 | $0.0026160 | $0.0026840 | $0.0025490 |
| 2018-08-25 | $0.0026160 | $0.0024970 | $0.0026320 | $0.0023620 |
| 2018-08-26 | $0.0024970 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2018-08-27 | $0.0024870 | $0.0025590 | $0.0025590 | $0.0024900 |
| 2018-08-28 | $0.0025590 | $0.0029070 | $0.0041130 | $0.0026240 |
| 2018-08-29 | $0.0029070 | $0.0028210 | $0.0028910 | $0.0028210 |
| 2018-08-30 | $0.0028210 | $0.0028690 | $0.0030790 | $0.0028000 |
| 2018-08-31 | $0.0028690 | $0.0026000 | $0.0030920 | $0.0025300 |
| 2018-09-01 | $0.0026000 | $0.0027370 | $0.0030970 | $0.0025210 |
| 2018-09-02 | $0.0027370 | $0.0026280 | $0.0028470 | $0.0025550 |
| 2018-09-03 | $0.0026280 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2018-09-04 | $0.0026170 | $0.0028010 | $0.0030220 | $0.0026530 |
| 2018-09-05 | $0.0028010 | $0.0023470 | $0.0026150 | $0.0023470 |
| 2018-09-06 | $0.0023470 | $0.0020200 | $0.0026060 | $0.0020200 |
| 2018-09-07 | $0.0020200 | $0.0019240 | $0.0021800 | $0.0019240 |
| 2018-09-08 | $0.0019240 | $0.0019840 | $0.0019840 | $0.0018600 |
| 2018-09-09 | $0.0019840 | $0.0020000 | $0.0020620 | $0.0018750 |
| 2018-09-10 | $0.0020000 | $0.0020240 | $0.0020240 | $0.0018970 |
| 2018-09-11 | $0.0020240 | $0.0016370 | $0.0020150 | $0.0016370 |
| 2018-09-12 | $0.0016370 | $0.0010770 | $0.0019010 | $0.0010770 |
| 2018-09-13 | $0.0010770 | $0.0014930 | $0.0024670 | $0.0011040 |
| 2018-09-14 | $0.0014930 | $0.0014920 | $0.0016220 | $0.0013620 |
| 2018-09-15 | $0.0014920 | $0.0015000 | $0.0028040 | $0.0015000 |
| 2018-09-16 | $0.0015000 | $0.0014960 | $0.0015610 | $0.0014310 |
| 2018-09-17 | $0.0014960 | $0.0013780 | $0.0015650 | $0.0013780 |
| 2018-09-18 | $0.0013770 | $0.0015870 | $0.0015870 | $0.0013960 |
| 2018-09-19 | $0.0015870 | $0.0016000 | $0.0016000 | $0.0013440 |
| 2018-09-20 | $0.0016000 | $0.0014960 | $0.0016260 | $0.0013660 |
| 2018-09-21 | $0.0014960 | $0.0016910 | $0.0016910 | $0.0014880 |
| 2018-09-22 | $0.0016910 | $0.0014780 | $0.0016790 | $0.0013430 |
| 2018-09-23 | $0.0014780 | $0.0016760 | $0.0017430 | $0.0014080 |
| 2018-09-24 | $0.0016760 | $0.0015140 | $0.0016460 | $0.0013830 |
| 2018-09-25 | $0.0015140 | $0.0014160 | $0.0014810 | $0.0013520 |
| 2018-09-26 | $0.0014160 | $0.0014220 | $0.0016800 | $0.0012930 |
| 2018-09-27 | $0.0014220 | $0.0015380 | $0.0016050 | $0.0014040 |
| 2018-09-28 | $0.0015380 | $0.0015920 | $0.0016590 | $0.0013930 |
| 2018-09-29 | $0.0015920 | $0.0015190 | $0.0015850 | $0.0013870 |
| 2018-09-30 | $0.0015190 | $0.0015900 | $0.0015900 | $0.0014570 |
| 2018-10-01 | $0.0015900 | $0.0015170 | $0.0015830 | $0.0013850 |
| 2018-10-02 | $0.0015170 | $0.0015660 | $0.0016310 | $0.0014360 |
| 2018-10-03 | $0.0015660 | $0.0014930 | $0.0015580 | $0.0013630 |
| 2018-10-04 | $0.0014930 | $0.0015130 | $0.0015130 | $0.0013820 |
| 2018-10-05 | $0.0015130 | $0.0014590 | $0.0015260 | $0.0014590 |
| 2018-10-06 | $0.0014590 | $0.0013840 | $0.0015160 | $0.0013840 |
| 2018-10-07 | $0.0013840 | $0.0015840 | $0.0015840 | $0.0013860 |
| 2018-10-08 | $0.0015840 | $0.0015300 | $0.0016630 | $0.0014630 |
| 2018-10-09 | $0.0015300 | $0.0014590 | $0.0015250 | $0.0013930 |
| 2018-10-10 | $0.0014590 | $0.0014480 | $0.0015140 | $0.0013820 |
| 2018-10-11 | $0.0014480 | $0.0012420 | $0.0013660 | $0.0012420 |
| 2018-10-12 | $0.0012420 | $0.0013130 | $0.0013750 | $0.0011880 |
| 2018-10-13 | $0.0013130 | $0.0014410 | $0.0014410 | $0.0012530 |
| 2018-10-14 | $0.0013790 | $0.0013810 | $0.0013810 | $0.0013180 |
| 2018-10-15 | $0.0013810 | $0.0013890 | $0.0015210 | $0.0013220 |
| 2018-10-16 | $0.0013890 | $0.0015140 | $0.0015140 | $0.0013820 |
| 2018-10-17 | $0.0015140 | $0.0015120 | $0.0015120 | $0.0013810 |
| 2018-10-18 | $0.0015130 | $0.0014920 | $0.0014920 | $0.0013630 |
| 2018-10-19 | $0.0014930 | $0.0014880 | $0.0014880 | $0.0013590 |
| 2018-10-20 | $0.0014880 | $0.0014930 | $0.0014930 | $0.0013630 |
| 2018-10-21 | $0.0014930 | $0.0014320 | $0.0014970 | $0.0014320 |
| 2018-10-22 | $0.0014320 | $0.0014260 | $0.0015560 | $0.0013610 |
| 2018-10-23 | $0.0014270 | $0.0012940 | $0.0014880 | $0.0012940 |
| 2018-10-24 | $0.0012940 | $0.0013600 | $0.0014250 | $0.0012950 |
| 2018-10-25 | $0.0013600 | $0.0013570 | $0.0014220 | $0.0012930 |
| 2018-10-26 | $0.0013570 | $0.0014210 | $0.0014210 | $0.0012270 |
| 2018-10-27 | $0.0014210 | $0.0013590 | $0.0014230 | $0.0012940 |
| 2018-10-28 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0012940 |
| 2018-10-29 | $0.0013590 | $0.0012630 | $0.0013890 | $0.0012630 |
| 2018-10-30 | $0.0012630 | $0.0013880 | $0.0013880 | $0.0012620 |
| 2018-10-31 | $0.0013880 | $0.0012690 | $0.0015220 | $0.0012050 |
| 2018-11-01 | $0.0012690 | $0.0012760 | $0.0014040 | $0.0012120 |
| 2018-11-02 | $0.0012760 | $0.0012790 | $0.0012790 | $0.0012150 |
| 2018-11-03 | $0.0012790 | $0.0013390 | $0.0013390 | $0.0012750 |
| 2018-11-04 | $0.0013390 | $0.0012930 | $0.0013580 | $0.0012290 |
| 2018-11-05 | $0.0012930 | $0.0012870 | $0.0012870 | $0.0012220 |
| 2018-11-06 | $0.0012870 | $0.0012960 | $0.0012960 | $0.0012310 |
| 2018-11-07 | $0.0012960 | $0.0012410 | $0.0013060 | $0.0012410 |
| 2018-11-08 | $0.0012410 | $0.0012250 | $0.0012890 | $0.0012250 |
| 2018-11-09 | $0.0012250 | $0.0012120 | $0.0012120 | $0.0010840 |
| 2018-11-10 | $0.0012120 | $0.0010230 | $0.0012150 | $0.0010230 |
| 2018-11-11 | $0.0010230 | $0.0011530 | $0.0012180 | $0.0010250 |
| 2018-11-12 | $0.0011530 | $0.0011480 | $0.0012110 | $0.0010840 |
| 2018-11-13 | $0.0011480 | $0.0010140 | $0.0011410 | $0.0010140 |
| 2018-11-14 | $0.0010140 | $0.0009190 | $0.0010910 | $0.0009190 |
| 2018-11-15 | $0.0009180 | $0.0009040 | $0.0009600 | $0.0009040 |
| 2018-11-16 | $0.0009040 | $0.0008940 | $0.0009500 | $0.0008380 |
| 2018-11-17 | $0.0008940 | $0.0008350 | $0.0008910 | $0.0008350 |
| 2018-11-18 | $0.0008350 | $0.0008980 | $0.0008980 | $0.0008420 |
| 2018-11-19 | $0.0008980 | $0.0007700 | $0.0007700 | $0.0007210 |
| 2018-11-20 | $0.0007700 | $0.0005770 | $0.0007110 | $0.0005330 |
| 2018-11-21 | $0.0005770 | $0.0005510 | $0.0005970 | $0.0005050 |
| 2018-11-22 | $0.0005510 | $0.0005180 | $0.0005620 | $0.0004320 |
| 2018-11-23 | $0.0005180 | $0.0005210 | $0.0005210 | $0.0004780 |
| 2018-11-24 | $0.0005210 | $0.0004240 | $0.0004620 | $0.0004240 |
| 2018-11-25 | $0.0004240 | $0.0004800 | $0.0004800 | $0.0004400 |
| 2018-11-26 | $0.0004800 | $0.0004540 | $0.0004920 | $0.0004160 |
| 2018-11-27 | $0.0004540 | $0.0005730 | $0.0005730 | $0.0004590 |
| 2018-11-28 | $0.0005730 | $0.0005970 | $0.0006400 | $0.0005120 |
| 2018-11-29 | $0.0005970 | $0.0005570 | $0.0006000 | $0.0005570 |
| 2018-11-30 | $0.0005570 | $0.0004810 | $0.0005610 | $0.0004810 |
| 2018-12-01 | $0.0004810 | $0.0005460 | $0.0005460 | $0.0005040 |
| 2018-12-02 | $0.0005460 | $0.0004970 | $0.0005390 | $0.0004970 |
| 2018-12-03 | $0.0004970 | $0.0004650 | $0.0005030 | $0.0004650 |
| 2018-12-04 | $0.0004650 | $0.0004740 | $0.0005130 | $0.0004740 |
| 2018-12-05 | $0.0004740 | $0.0004480 | $0.0004860 | $0.0004110 |
| 2018-12-06 | $0.0004480 | $0.0003830 | $0.0004180 | $0.0003830 |
| 2018-12-07 | $0.0003830 | $0.0003760 | $0.0004100 | $0.0003760 |
| 2018-12-08 | $0.0003760 | $0.0003810 | $0.0004500 | $0.0003810 |
| 2018-12-09 | $0.0003810 | $0.0003950 | $0.0004310 | $0.0003590 |
| 2018-12-10 | $0.0003950 | $0.0003810 | $0.0003810 | $0.0003470 |
| 2018-12-11 | $0.0003810 | $0.0003400 | $0.0003740 | $0.0003400 |
| 2018-12-12 | $0.0003400 | $0.0003830 | $0.0003830 | $0.0003490 |
| 2018-12-13 | $0.0003830 | $0.0003640 | $0.0003640 | $0.0003300 |
| 2018-12-14 | $0.0003640 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2018-12-15 | $0.0003560 | $0.0003560 | $0.0003880 | $0.0003230 |
| 2018-12-16 | $0.0003560 | $0.0003580 | $0.0003910 | $0.0003580 |
| 2018-12-17 | $0.0003580 | $0.0003550 | $0.0003900 | $0.0003550 |
| 2018-12-18 | $0.0003550 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-19 | $0.0003720 | $0.0003740 | $0.0004110 | $0.0003360 |
| 2018-12-20 | $0.0003740 | $0.0003720 | $0.0004140 | $0.0003720 |
| 2018-12-21 | $0.0003720 | $0.0003510 | $0.0003900 | $0.0003120 |
| 2018-12-22 | $0.0003510 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-23 | $0.0003640 | $0.0003610 | $0.0004010 | $0.0003210 |
| 2018-12-24 | $0.0003610 | $0.0004080 | $0.0004490 | $0.0003670 |
| 2018-12-25 | $0.0004080 | $0.0003450 | $0.0003840 | $0.0003450 |
| 2018-12-26 | $0.0003450 | $0.0003460 | $0.0003850 | $0.0003080 |
| 2018-12-27 | $0.0003460 | $0.0003280 | $0.0003650 | $0.0002550 |
| 2018-12-28 | $0.0003280 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-29 | $0.0003550 | $0.0003420 | $0.0003800 | $0.0003420 |
| 2018-12-30 | $0.0003420 | $0.0003120 | $0.0003900 | $0.0003120 |
| 2018-12-31 | $0.0003120 | $0.0003370 | $0.0004120 | $0.0003000 |
| 2019-01-01 | $0.0003370 | $0.0003490 | $0.0004270 | $0.0002720 |
| 2019-01-02 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-01-03 | $0.0003560 | $0.0003450 | $0.0003450 | $0.0003070 |
| 2019-01-04 | $0.0003450 | $0.0003870 | $0.0003870 | $0.0003490 |
| 2019-01-05 | $0.0003870 | $0.0003080 | $0.0003860 | $0.0003080 |
| 2019-01-06 | $0.0003080 | $0.0003690 | $0.0003690 | $0.0003280 |
| 2019-01-07 | $0.0003690 | $0.0003640 | $0.0003640 | $0.0003240 |
| 2019-01-08 | $0.0003640 | $0.0003230 | $0.0003640 | $0.0003230 |
| 2019-01-09 | $0.0003230 | $0.0003240 | $0.0003640 | $0.0003240 |
| 2019-01-10 | $0.0003240 | $0.0002570 | $0.0003300 | $0.0002570 |
| 2019-01-11 | $0.0002570 | $0.0003300 | $0.0003300 | $0.0002570 |
| 2019-01-12 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0002560 |
| 2019-01-13 | $0.0003300 | $0.0002840 | $0.0003200 | $0.0002490 |
| 2019-01-14 | $0.0002840 | $0.0003330 | $0.0003330 | $0.0002960 |
| 2019-01-15 | $0.0003330 | $0.0003260 | $0.0003260 | $0.0002900 |
| 2019-01-16 | $0.0003260 | $0.0002920 | $0.0003280 | $0.0002550 |
| 2019-01-17 | $0.0002920 | $0.0003680 | $0.0003680 | $0.0002950 |
| 2019-01-18 | $0.0003680 | $0.0003650 | $0.0004010 | $0.0002920 |
| 2019-01-19 | $0.0003650 | $0.0003730 | $0.0004100 | $0.0003360 |
| 2019-01-20 | $0.0003730 | $0.0003210 | $0.0003920 | $0.0003210 |
| 2019-01-21 | $0.0003210 | $0.0003930 | $0.0004290 | $0.0003220 |
| 2019-01-22 | $0.0003930 | $0.0004680 | $0.0005400 | $0.0003960 |
| 2019-01-23 | $0.0004680 | $0.0005000 | $0.0005000 | $0.0004640 |
| 2019-01-24 | $0.0005000 | $0.0004680 | $0.0005040 | $0.0004320 |
| 2019-01-25 | $0.0004680 | $0.0004300 | $0.0004660 | $0.0004300 |
| 2019-01-26 | $0.0004300 | $0.0004320 | $0.0005040 | $0.0004320 |
| 2019-01-27 | $0.0004320 | $0.0003920 | $0.0004640 | $0.0003920 |
| 2019-01-28 | $0.0003920 | $0.0003800 | $0.0004140 | $0.0003800 |
| 2019-01-29 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003420 |
| 2019-01-30 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003120 |
| 2019-01-31 | $0.0003810 | $0.0004120 | $0.0004120 | $0.0003430 |
| 2019-02-01 | $0.0004120 | $0.0003810 | $0.0004500 | $0.0003120 |
| 2019-02-02 | $0.0003810 | $0.0003510 | $0.0003860 | $0.0003160 |
| 2019-02-03 | $0.0003510 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-04 | $0.0003450 | $0.0003770 | $0.0003770 | $0.0003090 |
| 2019-02-05 | $0.0003770 | $0.0003450 | $0.0003790 | $0.0003100 |
| 2019-02-06 | $0.0003450 | $0.0003060 | $0.0003400 | $0.0003060 |
| 2019-02-07 | $0.0003060 | $0.0003380 | $0.0003710 | $0.0003040 |
| 2019-02-08 | $0.0003380 | $0.0004030 | $0.0004030 | $0.0003660 |
| 2019-02-09 | $0.0004030 | $0.0004020 | $0.0004020 | $0.0003650 |
| 2019-02-10 | $0.0004020 | $0.0003680 | $0.0004050 | $0.0003680 |
| 2019-02-11 | $0.0003680 | $0.0003610 | $0.0003970 | $0.0003610 |
| 2019-02-12 | $0.0003610 | $0.0003620 | $0.0004340 | $0.0003620 |
| 2019-02-13 | $0.0003620 | $0.0003970 | $0.0004330 | $0.0003610 |
| 2019-02-14 | $0.0003970 | $0.0003950 | $0.0004310 | $0.0003590 |
| 2019-02-15 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003590 |
| 2019-02-16 | $0.0003950 | $0.0003620 | $0.0003980 | $0.0003620 |
| 2019-02-17 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-02-18 | $0.0003670 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-02-19 | $0.0003910 | $0.0004320 | $0.0004320 | $0.0003920 |
| 2019-02-20 | $0.0004320 | $0.0003580 | $0.0004370 | $0.0003580 |
| 2019-02-21 | $0.0003580 | $0.0003150 | $0.0004330 | $0.0003150 |
| 2019-02-22 | $0.0003150 | $0.0004780 | $0.0004780 | $0.0003190 |
| 2019-02-23 | $0.0004780 | $0.0004150 | $0.0005390 | $0.0004150 |
| 2019-02-24 | $0.0004150 | $0.0003390 | $0.0004900 | $0.0003390 |
| 2019-02-25 | $0.0003390 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-02-26 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-02-27 | $0.0003440 | $0.0004980 | $0.0004980 | $0.0003450 |
| 2019-02-28 | $0.0004980 | $0.0003820 | $0.0004970 | $0.0003820 |
| 2019-03-01 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-03-02 | $0.0003830 | $0.0003840 | $0.0004610 | $0.0003840 |
| 2019-03-03 | $0.0003840 | $0.0004580 | $0.0004580 | $0.0003810 |
| 2019-03-04 | $0.0004580 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-03-05 | $0.0004480 | $0.0004650 | $0.0004650 | $0.0003870 |
| 2019-03-06 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0003880 |
| 2019-03-07 | $0.0004650 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-03-08 | $0.0004660 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-03-09 | $0.0004640 | $0.0003550 | $0.0004740 | $0.0003550 |
| 2019-03-10 | $0.0003550 | $0.0003930 | $0.0004320 | $0.0003540 |
| 2019-03-11 | $0.0003930 | $0.0003880 | $0.0004260 | $0.0003880 |
| 2019-03-12 | $0.0003880 | $0.0004280 | $0.0004280 | $0.0003890 |
| 2019-03-13 | $0.0004280 | $0.0004650 | $0.0004650 | $0.0003880 |
| 2019-03-14 | $0.0004650 | $0.0004270 | $0.0004660 | $0.0003880 |
| 2019-03-15 | $0.0004270 | $0.0004320 | $0.0004710 | $0.0003930 |
| 2019-03-16 | $0.0004320 | $0.0004430 | $0.0004830 | $0.0004030 |
| 2019-03-17 | $0.0004430 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-18 | $0.0004400 | $0.0004390 | $0.0004790 | $0.0003990 |
| 2019-03-19 | $0.0004390 | $0.0004830 | $0.0004830 | $0.0004430 |
| 2019-03-20 | $0.0004830 | $0.0005680 | $0.0005680 | $0.0004460 |
| 2019-03-21 | $0.0005680 | $0.0005600 | $0.0005600 | $0.0004800 |
| 2019-03-22 | $0.0005600 | $0.0005600 | $0.0007200 | $0.0005200 |
| 2019-03-23 | $0.0005600 | $0.0006010 | $0.0006010 | $0.0005610 |
| 2019-03-24 | $0.0006010 | $0.0005990 | $0.0005990 | $0.0005190 |
| 2019-03-25 | $0.0005990 | $0.0005490 | $0.0005890 | $0.0005100 |
| 2019-03-26 | $0.0005490 | $0.0005910 | $0.0005910 | $0.0005120 |
| 2019-03-27 | $0.0005910 | $0.0005660 | $0.0006070 | $0.0004860 |
| 2019-03-28 | $0.0005660 | $0.0006060 | $0.0006460 | $0.0004840 |
| 2019-03-29 | $0.0006060 | $0.0006170 | $0.0006170 | $0.0005760 |
| 2019-03-30 | $0.0006170 | $0.0007820 | $0.0012350 | $0.0006180 |
| 2019-03-31 | $0.0007820 | $0.0007810 | $0.0009460 | $0.0007400 |
| 2019-04-01 | $0.0007810 | $0.0008300 | $0.0008720 | $0.0007470 |
| 2019-04-02 | $0.0008300 | $0.0009320 | $0.0010300 | $0.0008830 |
| 2019-04-03 | $0.0009320 | $0.0009460 | $0.0010950 | $0.0008460 |
| 2019-04-04 | $0.0009460 | $0.0008840 | $0.0009830 | $0.0008350 |
| 2019-04-05 | $0.0008840 | $0.0009080 | $0.0010090 | $0.0008580 |
| 2019-04-06 | $0.0009080 | $0.0008600 | $0.0009610 | $0.0008600 |
| 2019-04-07 | $0.0008600 | $0.0010400 | $0.0011440 | $0.0006760 |
| 2019-04-08 | $0.0010400 | $0.0010590 | $0.0012180 | $0.0010590 |
| 2019-04-09 | $0.0010590 | $0.0014040 | $0.0017680 | $0.0010400 |
| 2019-04-10 | $0.0014040 | $0.0012230 | $0.0014890 | $0.0010640 |
| 2019-04-11 | $0.0012230 | $0.0010600 | $0.0012120 | $0.0009590 |
| 2019-04-12 | $0.0010600 | $0.0012200 | $0.0015240 | $0.0010160 |
| 2019-04-13 | $0.0012200 | $0.0011180 | $0.0012700 | $0.0010160 |
| 2019-04-14 | $0.0011180 | $0.0011880 | $0.0012910 | $0.0010850 |
| 2019-04-15 | $0.0011880 | $0.0011590 | $0.0012090 | $0.0011080 |
| 2019-04-16 | $0.0011590 | $0.0011470 | $0.0012510 | $0.0011470 |
| 2019-04-17 | $0.0011470 | $0.0011520 | $0.0012040 | $0.0011000 |
| 2019-04-18 | $0.0011520 | $0.0010050 | $0.0011640 | $0.0008990 |
| 2019-04-19 | $0.0010050 | $0.0007940 | $0.0010060 | $0.0006880 |
| 2019-04-20 | $0.0007940 | $0.0007990 | $0.0009060 | $0.0007990 |
| 2019-04-21 | $0.0007990 | $0.0007430 | $0.0008490 | $0.0006900 |
| 2019-04-22 | $0.0007430 | $0.0008090 | $0.0008630 | $0.0007550 |
| 2019-04-23 | $0.0008090 | $0.0008310 | $0.0008860 | $0.0007760 |
| 2019-04-24 | $0.0008310 | $0.0010910 | $0.0012000 | $0.0008180 |
| 2019-04-25 | $0.0010910 | $0.0011870 | $0.0013420 | $0.0006200 |
| 2019-04-26 | $0.0011870 | $0.0013090 | $0.0014130 | $0.0010470 |
| 2019-04-27 | $0.0013090 | $0.0014120 | $0.0014120 | $0.0012030 |
| 2019-04-28 | $0.0014130 | $0.0014240 | $0.0014760 | $0.0013180 |
| 2019-04-29 | $0.0014240 | $0.0014670 | $0.0015710 | $0.0012050 |
| 2019-04-30 | $0.0014670 | $0.0015520 | $0.0016050 | $0.0012840 |
| 2019-05-01 | $0.0015520 | $0.0015090 | $0.0016170 | $0.0009700 |
| 2019-05-02 | $0.0015090 | $0.0015400 | $0.0015950 | $0.0014850 |
| 2019-05-03 | $0.0015400 | $0.0014960 | $0.0016680 | $0.0014960 |
| 2019-05-04 | $0.0014960 | $0.0015180 | $0.0016350 | $0.0015180 |
| 2019-05-05 | $0.0015180 | $0.0015640 | $0.0016220 | $0.0014490 |
| 2019-05-06 | $0.0015640 | $0.0023570 | $0.0025290 | $0.0014950 |
| 2019-05-07 | $0.0023570 | $0.0025020 | $0.0029680 | $0.0020950 |
| 2019-05-08 | $0.0025020 | $0.0026990 | $0.0030590 | $0.0023990 |
| 2019-05-09 | $0.0026990 | $0.0027160 | $0.0029630 | $0.0024070 |
| 2019-05-10 | $0.0027160 | $0.0026070 | $0.0028610 | $0.0022250 |
| 2019-05-11 | $0.0026070 | $0.0029480 | $0.0033080 | $0.0027330 |
| 2019-05-12 | $0.0029480 | $0.0032790 | $0.0035590 | $0.0028610 |
| 2019-05-13 | $0.0032790 | $0.0044500 | $0.005386 | $0.0035130 |
| 2019-05-14 | $0.0044500 | $0.0045490 | $0.0047880 | $0.0039100 |
| 2019-05-15 | $0.0045490 | $0.0042560 | $0.0048280 | $0.0039280 |
| 2019-05-16 | $0.0042560 | $0.0034650 | $0.0041730 | $0.0030710 |
| 2019-05-17 | $0.0034650 | $0.0029490 | $0.0033170 | $0.0020640 |
| 2019-05-18 | $0.0029490 | $0.0027610 | $0.0034150 | $0.0026160 |
| 2019-05-19 | $0.0027610 | $0.0031950 | $0.0032770 | $0.0029500 |
| 2019-05-20 | $0.0031950 | $0.0039990 | $0.0042390 | $0.0030390 |
| 2019-05-21 | $0.0039990 | $0.0042920 | $0.0042920 | $0.0038150 |
| 2019-05-22 | $0.0042920 | $0.005110 | $0.005644 | $0.0038900 |
| 2019-05-23 | $0.005110 | $0.005986 | $0.006144 | $0.005041 |
| 2019-05-24 | $0.005986 | $0.005358 | $0.006157 | $0.005118 |
| 2019-05-25 | $0.005358 | $0.006931 | $0.007092 | $0.005319 |
| 2019-05-26 | $0.006931 | $0.007592 | $0.008988 | $0.006981 |
| 2019-05-27 | $0.007592 | $0.006765 | $0.007995 | $0.006589 |
| 2019-05-28 | $0.006765 | $0.006975 | $0.007324 | $0.006278 |
| 2019-05-29 | $0.006975 | $0.007192 | $0.007365 | $0.006585 |
| 2019-05-30 | $0.007192 | $0.006952 | $0.007118 | $0.006455 |
| 2019-05-31 | $0.006952 | $0.007867 | $0.008465 | $0.006584 |
| 2019-06-01 | $0.007867 | $0.007444 | $0.007957 | $0.007187 |
| 2019-06-02 | $0.007444 | $0.007515 | $0.007777 | $0.007165 |
| 2019-06-03 | $0.007515 | $0.007384 | $0.007628 | $0.006816 |
| 2019-06-04 | $0.007384 | $0.007140 | $0.007524 | $0.006756 |
| 2019-06-05 | $0.007140 | $0.007480 | $0.007947 | $0.006545 |
| 2019-06-06 | $0.007480 | $0.008042 | $0.008042 | $0.006949 |
| 2019-06-07 | $0.008042 | $0.0116800 | $0.0128000 | $0.007923 |
| 2019-06-08 | $0.0116800 | $0.0120600 | $0.0128500 | $0.0108700 |
| 2019-06-09 | $0.0120600 | $0.0115400 | $0.0122300 | $0.0099360 |
| 2019-06-10 | $0.0115400 | $0.0120300 | $0.0132300 | $0.0110700 |
| 2019-06-11 | $0.0120300 | $0.0155200 | $0.0158300 | $0.0118800 |
| 2019-06-12 | $0.0155200 | $0.0206000 | $0.0209300 | $0.0159400 |
| 2019-06-13 | $0.0206000 | $0.0205900 | $0.0228100 | $0.0196800 |
| 2019-06-14 | $0.0205900 | $0.0191300 | $0.0218200 | $0.0160800 |
| 2019-06-15 | $0.0191300 | $0.0173500 | $0.0207200 | $0.0153200 |
| 2019-06-16 | $0.0173500 | $0.0174200 | $0.0195700 | $0.0148200 |
| 2019-06-17 | $0.0174200 | $0.0170800 | $0.0190500 | $0.0164300 |
| 2019-06-18 | $0.0170800 | $0.0177100 | $0.0186200 | $0.0155300 |
| 2019-06-19 | $0.0177100 | $0.0182800 | $0.0191200 | $0.0170800 |
| 2019-06-20 | $0.0182800 | $0.0238400 | $0.0266100 | $0.0185000 |
| 2019-06-21 | $0.0238400 | $0.0255500 | $0.0276900 | $0.0236100 |
| 2019-06-22 | $0.0255500 | $0.0268300 | $0.0268300 | $0.0214900 |
| 2019-06-23 | $0.0268300 | $0.0280100 | $0.0289900 | $0.0263800 |
| 2019-06-24 | $0.0280100 | $0.0293600 | $0.0295800 | $0.0261500 |
| 2019-06-25 | $0.0293600 | $0.0374500 | $0.0374500 | $0.0311100 |
| 2019-06-26 | $0.0374500 | $0.0411900 | $0.0439100 | $0.0387400 |
| 2019-06-27 | $0.0411900 | $0.0384800 | $0.0407100 | $0.0314500 |
| 2019-06-28 | $0.0384800 | $0.0533 | $0.0536 | $0.0405200 |
| 2019-06-29 | $0.0533 | $0.0521 | $0.0554 | $0.0452800 |
| 2019-06-30 | $0.0521 | $0.0456600 | $0.0499700 | $0.0404900 |
| 2019-07-01 | $0.0456600 | $0.0493600 | $0.0497800 | $0.0407800 |
| 2019-07-02 | $0.0493600 | $0.0432700 | $0.0515 | $0.0429400 |
| 2019-07-03 | $0.0432700 | $0.0496000 | $0.0568 | $0.0458900 |
| 2019-07-04 | $0.0496000 | $0.0517 | $0.0526 | $0.0434000 |
| 2019-07-05 | $0.0517 | $0.0534 | $0.0538 | $0.0494700 |
| 2019-07-06 | $0.0534 | $0.0527 | $0.0596 | $0.0509 |
| 2019-07-07 | $0.0527 | $0.0529 | $0.0549 | $0.0505 |
| 2019-07-08 | $0.0529 | $0.0660 | $0.0662 | $0.0545 |
| 2019-07-09 | $0.0660 | $0.0822 | $0.0822 | $0.0607 |
| 2019-07-10 | $0.0822 | $0.0912 | $0.0981 | $0.0656 |
| 2019-07-11 | $0.0912 | $0.0849 | $0.0892 | $0.0777 |
| 2019-07-12 | $0.0849 | $0.0857 | $0.0890 | $0.0809 |
| 2019-07-13 | $0.0857 | $0.0875 | $0.0919 | $0.0813 |
| 2019-07-14 | $0.0875 | $0.0807 | $0.0832 | $0.0746 |
| 2019-07-15 | $0.0807 | $0.0820 | $0.0882 | $0.0760 |
| 2019-07-16 | $0.0820 | $0.0560 | $0.0748 | $0.0427800 |
| 2019-07-17 | $0.0560 | $0.0696 | $0.0778 | $0.0522 |
| 2019-07-18 | $0.0696 | $0.0858 | $0.0868 | $0.0711 |
| 2019-07-19 | $0.0858 | $0.0846 | $0.0858 | $0.0814 |
| 2019-07-20 | $0.0846 | $0.0831 | $0.0875 | $0.0815 |
| 2019-07-21 | $0.0831 | $0.0794 | $0.0825 | $0.0736 |
| 2019-07-22 | $0.0794 | $0.0783 | $0.0792 | $0.0738 |
| 2019-07-23 | $0.0783 | $0.0713 | $0.0775 | $0.0685 |
| 2019-07-24 | $0.0713 | $0.0741 | $0.0774 | $0.0707 |
| 2019-07-25 | $0.0741 | $0.0740 | $0.0751 | $0.0704 |
| 2019-07-26 | $0.0740 | $0.0800 | $0.0802 | $0.0724 |
| 2019-07-27 | $0.0800 | $0.0785 | $0.0794 | $0.0726 |
| 2019-07-28 | $0.0785 | $0.0735 | $0.0791 | $0.0721 |
| 2019-07-29 | $0.0735 | $0.0711 | $0.0734 | $0.0685 |
| 2019-07-30 | $0.0711 | $0.0690 | $0.0720 | $0.0668 |
| 2019-07-31 | $0.0690 | $0.0708 | $0.0751 | $0.0701 |
| 2019-08-01 | $0.0708 | $0.0674 | $0.0734 | $0.0661 |
| 2019-08-02 | $0.0674 | $0.0673 | $0.0685 | $0.0554 |
| 2019-08-03 | $0.0673 | $0.0653 | $0.0693 | $0.0621 |
| 2019-08-04 | $0.0653 | $0.0639 | $0.0669 | $0.0618 |
| 2019-08-05 | $0.0639 | $0.0609 | $0.0690 | $0.0606 |
| 2019-08-06 | $0.0609 | $0.0569 | $0.0600 | $0.0529 |
| 2019-08-07 | $0.0569 | $0.0374800 | $0.0594 | $0.0358000 |
| 2019-08-08 | $0.0374800 | $0.0497300 | $0.0539 | $0.0317500 |
| 2019-08-09 | $0.0497300 | $0.0455600 | $0.0508 | $0.0442600 |
| 2019-08-10 | $0.0455600 | $0.0509 | $0.0515 | $0.0429200 |
| 2019-08-11 | $0.0509 | $0.0530 | $0.0552 | $0.0516 |
| 2019-08-12 | $0.0530 | $0.0488500 | $0.0523 | $0.0461200 |
| 2019-08-13 | $0.0488500 | $0.0478400 | $0.0501 | $0.0433800 |
| 2019-08-14 | $0.0478400 | $0.0433400 | $0.0468500 | $0.0415300 |
| 2019-08-15 | $0.0433400 | $0.0423700 | $0.0449500 | $0.0402000 |
| 2019-08-16 | $0.0423700 | $0.0415500 | $0.0449600 | $0.0410300 |
| 2019-08-17 | $0.0415500 | $0.0395500 | $0.0422100 | $0.0379200 |
| 2019-08-18 | $0.0395500 | $0.0384100 | $0.0444000 | $0.0372800 |
| 2019-08-19 | $0.0384100 | $0.0320000 | $0.0413900 | $0.0318900 |
| 2019-08-20 | $0.0320000 | $0.0289700 | $0.0337100 | $0.0261700 |
| 2019-08-21 | $0.0289700 | $0.0201600 | $0.0278600 | $0.0190500 |
| 2019-08-22 | $0.0201600 | $0.0231400 | $0.0240500 | $0.0171800 |
| 2019-08-23 | $0.0231400 | $0.0204000 | $0.0239400 | $0.0204000 |
| 2019-08-24 | $0.0204000 | $0.0203000 | $0.0213200 | $0.0183700 |
| 2019-08-25 | $0.0203000 | $0.0193700 | $0.0204900 | $0.0193700 |
| 2019-08-26 | $0.0193700 | $0.0181400 | $0.0200000 | $0.0178300 |
| 2019-08-27 | $0.0181400 | $0.0155700 | $0.0179100 | $0.0153600 |
| 2019-08-28 | $0.0155700 | $0.0163300 | $0.0177000 | $0.0148800 |
| 2019-08-29 | $0.0163300 | $0.0249700 | $0.0258200 | $0.0148100 |
| 2019-08-30 | $0.0249700 | $0.0229100 | $0.0252100 | $0.0216700 |
| 2019-08-31 | $0.0229100 | $0.0207900 | $0.0246400 | $0.0201200 |
| 2019-09-01 | $0.0207900 | $0.0174900 | $0.0212000 | $0.0170900 |
| 2019-09-02 | $0.0174900 | $0.0175500 | $0.0196300 | $0.0174500 |
| 2019-09-03 | $0.0175500 | $0.0173200 | $0.0183800 | $0.0171100 |
| 2019-09-04 | $0.0173200 | $0.0159800 | $0.0185200 | $0.0156700 |
| 2019-09-05 | $0.0159800 | $0.009712 | $0.0160500 | $0.008023 |
| 2019-09-06 | $0.009712 | $0.008970 | $0.009485 | $0.006908 |
| 2019-09-07 | $0.008970 | $0.007764 | $0.009338 | $0.007659 |
| 2019-09-08 | $0.007764 | $0.005940 | $0.007920 | $0.005836 |
| 2019-09-09 | $0.005940 | $0.0044350 | $0.006189 | $0.0040230 |
| 2019-09-10 | $0.0044350 | $0.0039430 | $0.005055 | $0.0037410 |
| 2019-09-11 | $0.0039430 | $0.0033540 | $0.0046760 | $0.0030500 |
| 2019-09-12 | $0.0033540 | $0.0027120 | $0.0034420 | $0.0027120 |
| 2019-09-13 | $0.0027120 | $0.0032150 | $0.0036300 | $0.0025930 |
| 2019-09-14 | $0.0032150 | $0.0040430 | $0.0045610 | $0.0031100 |
| 2019-09-15 | $0.0040430 | $0.0042280 | $0.0044350 | $0.0031970 |
| 2019-09-16 | $0.0042280 | $0.0039030 | $0.005033 | $0.0030820 |
| 2019-09-17 | $0.0039030 | $0.0033660 | $0.0038750 | $0.0031620 |
| 2019-09-18 | $0.0033660 | $0.0033540 | $0.0035570 | $0.0031510 |
| 2019-09-19 | $0.0033540 | $0.0030840 | $0.0033930 | $0.0029810 |
| 2019-09-20 | $0.0030840 | $0.0030530 | $0.0032560 | $0.0028490 |
| 2019-09-21 | $0.0030530 | $0.0027970 | $0.0029970 | $0.0027970 |
| 2019-09-22 | $0.0027970 | $0.0027100 | $0.0029110 | $0.0027100 |
| 2019-09-23 | $0.0027100 | $0.0021330 | $0.0027140 | $0.0020360 |
| 2019-09-24 | $0.0021330 | $0.0017940 | $0.0021360 | $0.0016230 |
| 2019-09-25 | $0.0017940 | $0.0021120 | $0.0021960 | $0.0016050 |
| 2019-09-26 | $0.0021120 | $0.0019380 | $0.0020190 | $0.0016960 |
| 2019-09-27 | $0.0019380 | $0.0019680 | $0.0019680 | $0.0018040 |
| 2019-09-28 | $0.0019680 | $0.0019740 | $0.0020560 | $0.0018910 |
| 2019-09-29 | $0.0019740 | $0.0018550 | $0.0019360 | $0.0016940 |
| 2019-09-30 | $0.0018550 | $0.0018290 | $0.0019120 | $0.0017460 |
| 2019-10-01 | $0.0018290 | $0.0018320 | $0.0019150 | $0.0017490 |
| 2019-10-02 | $0.0018320 | $0.0017620 | $0.0019300 | $0.0017620 |
| 2019-10-03 | $0.0017620 | $0.0026390 | $0.0028040 | $0.0017320 |
| 2019-10-04 | $0.0026390 | $0.0022050 | $0.0026140 | $0.0021240 |
| 2019-10-05 | $0.0022050 | $0.0022880 | $0.0023700 | $0.0020430 |
| 2019-10-06 | $0.0022880 | $0.0020460 | $0.0022030 | $0.0020460 |
| 2019-10-07 | $0.0020460 | $0.0021360 | $0.0022180 | $0.0019720 |
| 2019-10-08 | $0.0021360 | $0.0021300 | $0.0021300 | $0.0020480 |
| 2019-10-09 | $0.0021300 | $0.0018900 | $0.0022340 | $0.0018900 |
| 2019-10-10 | $0.0018900 | $0.0019770 | $0.0020630 | $0.0018910 |
| 2019-10-11 | $0.0019770 | $0.0019040 | $0.0020700 | $0.0016560 |
| 2019-10-12 | $0.0019040 | $0.0019130 | $0.0019960 | $0.0019130 |
| 2019-10-13 | $0.0019130 | $0.0019910 | $0.0020740 | $0.0019080 |
| 2019-10-14 | $0.0019910 | $0.0020070 | $0.0020910 | $0.0019240 |
| 2019-10-15 | $0.0020070 | $0.0018800 | $0.0019620 | $0.0017980 |
| 2019-10-16 | $0.0018800 | $0.0017630 | $0.0018430 | $0.0016830 |
| 2019-10-17 | $0.0017630 | $0.0017780 | $0.0018590 | $0.0016970 |
| 2019-10-18 | $0.0017780 | $0.0018340 | $0.0019130 | $0.0016740 |
| 2019-10-19 | $0.0018340 | $0.0017540 | $0.0018340 | $0.0016740 |
| 2019-10-20 | $0.0017540 | $0.0018970 | $0.0020620 | $0.0017320 |
| 2019-10-21 | $0.0018970 | $0.0018090 | $0.0020560 | $0.0018090 |
| 2019-10-22 | $0.0018090 | $0.0017680 | $0.0018480 | $0.0017680 |
| 2019-10-23 | $0.0017680 | $0.0016450 | $0.0017200 | $0.0015710 |
| 2019-10-24 | $0.0016450 | $0.0017120 | $0.0017870 | $0.0016380 |
| 2019-10-25 | $0.0017120 | $0.0017340 | $0.0020810 | $0.0017340 |
| 2019-10-26 | $0.0017340 | $0.0019440 | $0.0020370 | $0.0016670 |
| 2019-10-27 | $0.0019440 | $0.0020060 | $0.0021010 | $0.0018150 |
| 2019-10-28 | $0.0020060 | $0.0023060 | $0.0024900 | $0.0018440 |
| 2019-10-29 | $0.0023060 | $0.0023580 | $0.0025470 | $0.0021700 |
| 2019-10-30 | $0.0023580 | $0.0022010 | $0.0022920 | $0.0021090 |
| 2019-10-31 | $0.0022010 | $0.0021060 | $0.0021980 | $0.0020150 |
| 2019-11-01 | $0.0021060 | $0.0037040 | $0.0038890 | $0.0021300 |
| 2019-11-02 | $0.0037040 | $0.0028870 | $0.0039110 | $0.0027940 |
| 2019-11-03 | $0.0028870 | $0.0041500 | $0.0043340 | $0.0028590 |
| 2019-11-04 | $0.0041500 | $0.0040510 | $0.0046170 | $0.0037690 |
| 2019-11-05 | $0.0040510 | $0.0032630 | $0.0040090 | $0.0032630 |
| 2019-11-06 | $0.0032630 | $0.0037390 | $0.0040190 | $0.0031780 |
| 2019-11-07 | $0.0037390 | $0.0032230 | $0.0036830 | $0.0030390 |
| 2019-11-08 | $0.0032230 | $0.0029830 | $0.0032460 | $0.0028070 |
| 2019-11-09 | $0.0029830 | $0.0032640 | $0.0032640 | $0.0029110 |
| 2019-11-10 | $0.0032640 | $0.0033470 | $0.0035280 | $0.0031660 |
| 2019-11-11 | $0.0033470 | $0.0030540 | $0.0034030 | $0.0030540 |
| 2019-11-12 | $0.0030540 | $0.0031610 | $0.0032490 | $0.0030730 |
| 2019-11-13 | $0.0031730 | $0.0029790 | $0.0033300 | $0.0028040 |
| 2019-11-14 | $0.0029830 | $0.0027710 | $0.0029450 | $0.0025980 |
| 2019-11-15 | $0.0028510 | $0.0026400 | $0.0028100 | $0.0025550 |
| 2019-11-16 | $0.0026250 | $0.0024630 | $0.0027180 | $0.0023780 |
| 2019-11-17 | $0.0024650 | $0.0027380 | $0.0028230 | $0.0024810 |
| 2019-11-18 | $0.0028100 | $0.0023830 | $0.0027120 | $0.0023830 |
| 2019-11-19 | $0.0024570 | $0.0022800 | $0.0025240 | $0.0022800 |
| 2019-11-20 | $0.0022770 | $0.0021870 | $0.0023490 | $0.0021060 |
| 2019-11-21 | $0.0022660 | $0.0020610 | $0.0022130 | $0.0019080 |
| 2019-11-22 | $0.0019840 | $0.0018930 | $0.0021110 | $0.0017470 |
| 2019-11-23 | $0.0019690 | $0.0019780 | $0.0020520 | $0.0018320 |
| 2019-11-24 | $0.0019820 | $0.0018350 | $0.0019760 | $0.0016940 |
| 2019-11-25 | $0.0018020 | $0.0017340 | $0.0018780 | $0.0016620 |
| 2019-11-26 | $0.0017850 | $0.0020040 | $0.0020750 | $0.0016460 |
| 2019-11-27 | $0.0019360 | $0.0019640 | $0.0021150 | $0.0018890 |
| 2019-11-28 | $0.0019580 | $0.0021490 | $0.0022970 | $0.0018520 |
| 2019-11-29 | $0.0020840 | $0.0024040 | $0.0025590 | $0.0021710 |
| 2019-11-30 | $0.0023310 | $0.0019670 | $0.0022700 | $0.0018910 |
| 2019-12-01 | $0.0019590 | $0.0020220 | $0.0022630 | $0.0018940 |
| 2019-12-02 | $0.0020070 | $0.0019630 | $0.0021170 | $0.0018950 |
| 2019-12-03 | $0.0019630 | $0.0019440 | $0.0019630 | $0.0019440 |
| 2019-12-31 | $0.0014220 | $0.0013460 | $0.0014010 | $0.0013160 |
| 2020-01-01 | $0.0013370 | $0.0013830 | $0.0014070 | $0.0013220 |
| 2020-01-02 | $0.0013910 | $0.0012730 | $0.0013660 | $0.0012540 |
| 2020-01-03 | $0.0012730 | $0.0012860 | $0.0012860 | $0.0012730 |
| 2020-01-09 | $0.0014110 | $0.0014140 | $0.0014350 | $0.0013410 |
| 2020-01-10 | $0.0014140 | $0.0014210 | $0.0014210 | $0.0014140 |
| 2020-02-11 | $0.0026350 | $0.0028990 | $0.0031960 | $0.0026400 |
| 2020-02-12 | $0.0028990 | $0.0028410 | $0.0028990 | $0.0028410 |
| 2022-01-21 | $0.0008710 | $0.0007450 | $0.0007450 | $0.0007200 |
| 2022-01-22 | $0.0007450 | $0.0007420 | $0.0007590 | $0.0007400 |
| 2022-01-23 | $0.0007000 | $0.0007620 | $0.0007880 | $0.0007370 |
| 2022-01-24 | $0.0007620 | $0.0007330 | $0.0007570 | $0.0007080 |
| 2022-01-25 | $0.0007330 | $0.0007620 | $0.0007620 | $0.0007380 |
| 2022-01-26 | $0.0007620 | $0.0007580 | $0.0007640 | $0.0007320 |
| 2022-01-27 | $0.0007150 | $0.0007520 | $0.0008000 | $0.0006790 |
| 2022-01-28 | $0.0007520 | $0.0007390 | $0.0008400 | $0.0007390 |
| 2022-01-29 | $0.0007390 | $0.0007460 | $0.0007480 | $0.0007370 |
| 2022-02-01 | $0.0008870 | $0.0009210 | $0.0010600 | $0.0008930 |
| 2022-02-02 | $0.0009210 | $0.0009230 | $0.0009240 | $0.0009180 |
| 2022-02-04 | $0.0008360 | $0.0008990 | $0.0009290 | $0.0008690 |
| 2022-02-05 | $0.0008990 | $0.0009350 | $0.0009650 | $0.0008740 |
| 2022-02-06 | $0.0009350 | $0.0009480 | $0.0009480 | $0.0009170 |
| 2022-02-07 | $0.0009480 | $0.0009400 | $0.0009500 | $0.0009390 |
| 2022-02-08 | $0.0009740 | $0.0009670 | $0.0009670 | $0.0009040 |
| 2022-02-09 | $0.0009670 | $0.0009420 | $0.0010060 | $0.0009420 |
| 2022-02-10 | $0.0009420 | $0.0009420 | $0.0009430 | $0.0009400 |
市场
Egretia Crypto Market
| 对 | 交换 |
|---|---|
| EGT/ETH | biki |
| EGT/USDT | biki |
| EGT/ETH | bilaxy |
| EGT/USDT | bkex |
| EGT/BCH | coinex |
| EGT/BTC | coinex |
| EGT/ETH | coinex |
| EGT/ETH | ethermium |
| EGT/BTC | huobipro |
| EGT/HT | huobipro |
| EGT/USDT | huobipro |
| EGT/ETH | idex |
| EGT/BTC | kucoin |
| EGT/ETH | kucoin |
| EGT/BTC | okex |
| EGT/ETH | okex |
| EGT/OKB | okex |
| EGT/USDT | okex |
| EGT/BTC | yobit |
| EGT/DOGE | yobit |
| EGT/ETH | yobit |
| EGT/RUR | yobit |
| EGT/USD | yobit |
| EGT/WAVES | yobit |
Description
Egretia Crypto ICO Description
Egretia project is cooperating with Egret Technology, a globally well-known HTML5 technology service provider. Their goal is to combine blockchain with HTML5 technology to create the world’s first HTML5 blockchain engine and platform, aiming for applying blockchain to vertical industries.
Egretia is also committed to building four core platforms and an incubator, providing comprehensive blockchain solutions and services for players, content providers, channels and advertisers, and facilitating a complete ecosystem in which tokens circulate.
EGT is an ethereum-based token that will be used as a medium of exchange in the ecosystem.
技术
Egretia Crypto Technology
Sorry, detailed technology about Egretia is not currently available
特征
Egretia Crypto Features
Sorry, detailed features about Egretia is not currently available
ICO Status
Egretia ICO Details
ICO 状态
Finished
令牌供应
8000000000
开始日期
2018-05-26
结束日期
2018-05-26
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.0083
安全审计公司
N/A
ICO法律表格
Foundation
ICO管辖权
588
法律顾问
N/A
白皮书
Egretia project is cooperating with Egret Technology, a globally well-known HTML5 technology service provider. Their goal is to combine blockchain with HTML5 technology to create the world’s first HTML5 blockchain engine and platform, aiming for applying blockchain to vertical industries.
Egretia is also committed to building four core platforms and an incubator, providing comprehensive blockchain solutions and services for players, content providers, channels and advertisers, and facilitating a complete ecosystem in which tokens circulate.
EGT is an ethereum-based token that will be used as a medium of exchange in the ecosystem.
Team:
- Peter Huang: Founder.
- Dirk Meyer: Co-Founder.
- Edwin Chen
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约