Enigma - 生活 Enigma 价格和市值

Enigma Crypto Coin Rank 122

网站

74,836,171 ENG

24小时

349 BTC

1 H

0.94 %

24 H

9.61 %

7 d

23.1 %

今天 Enigma 目前以美元计价 0.5051 USD, 如果转换为 Bitcoin 是 0.00004938 BTC. 总计 3,696 硬币's 目前正在市场上流传。 Enigma 价格目前正在经历变化 9.61 %, 校验所有加密货币. 过去24小时 0.036 M US dollars Enigma 已被交易加密交换. 得到 Enigma's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Enigma

符号

ENG

算法

ETH Token

BTC 价钱

0.00004938 BTC

BTC 市场

3,696 BTC

BTC 24h Vol

349 BTC

开采的总硬币

74,836,171 ENG

0.94 %

24h

9.61 %

23.1 %

Twitter

Enigma

网站

Enigma

ENG 图表

ENG 高/低价格图表

历史数据

日期	打开	关	高	低
2017-10-14	$0.8456000	$0.6425000	$0.8999000	$0.5825000
2017-10-15	$0.6425000	$0.6314000	$0.6996000	$0.5694000
2017-10-16	$0.6302000	$0.5736000	$0.6721000	$0.5735000
2017-10-17	$0.5736000	$0.5143000	$0.5722000	$0.4967000
2017-10-18	$0.5143000	$0.4844000	$0.5381000	$0.4628000
2017-10-19	$0.4844000	$0.4651000	$0.5431000	$0.4585000
2017-10-20	$0.4651000	$0.4693000	$0.5144000	$0.4078000
2017-10-21	$0.4693000	$0.4239000	$0.4704000	$0.3604000
2017-10-22	$0.4239000	$0.4120000	$0.4500000	$0.4096000
2017-10-23	$0.4120000	$0.3825000	$0.4140000	$0.3805000
2017-10-24	$0.3825000	$0.4046000	$0.4087000	$0.3528000
2017-10-25	$0.4069000	$0.4582000	$0.5541000	$0.4208000
2017-10-26	$0.4582000	$0.4575000	$0.4782000	$0.4121000
2017-10-27	$0.4575000	$0.4217000	$0.4488000	$0.4035000
2017-10-28	$0.4217000	$0.4100000	$0.4231000	$0.4037000
2017-10-29	$0.4100000	$0.3992000	$0.4432000	$0.3977000
2017-10-30	$0.3992000	$0.3886000	$0.3978000	$0.3806000
2017-10-31	$0.3886000	$0.3856000	$0.4218000	$0.3766000
2017-11-01	$0.3855000	$0.3593000	$0.4027000	$0.3592000
2017-11-02	$0.3593000	$0.3259000	$0.3746000	$0.3212000
2017-11-03	$0.3373000	$0.3751000	$0.3798000	$0.3434000
2017-11-04	$0.3749000	$0.3924000	$0.3968000	$0.3823000
2017-11-05	$0.3924000	$0.3682000	$0.3972000	$0.3577000
2017-11-06	$0.3682000	$0.3591000	$0.3594000	$0.3341000
2017-11-07	$0.3828000	$0.3942000	$0.4073000	$0.3536000
2017-11-08	$0.3942000	$0.4374000	$0.4839000	$0.3958000
2017-11-09	$0.4374000	$0.5241000	$0.5241000	$0.4159000
2017-11-10	$0.5241000	$0.4320000	$0.4840000	$0.4169000
2017-11-11	$0.4208000	$0.4144000	$0.4494000	$0.4034000
2017-11-12	$0.4144000	$0.3852000	$0.4095000	$0.3058000
2017-11-13	$0.3852000	$0.4170000	$0.4513000	$0.4067000
2017-11-14	$0.4170000	$0.4183000	$0.4371000	$0.3646000
2017-11-15	$0.4184000	$0.3775000	$0.4757000	$0.3523000
2017-11-16	$0.3775000	$0.3902000	$0.4353000	$0.3778000
2017-11-17	$0.3902000	$0.4072000	$0.4111000	$0.3268000
2017-11-18	$0.4072000	$0.4002000	$0.4233000	$0.3583000
2017-11-19	$0.4002000	$0.3907000	$0.4416000	$0.3899000
2017-11-20	$0.3907000	$0.3836000	$0.4203000	$0.3765000
2017-11-21	$0.3837000	$0.4438000	$0.4657000	$0.3669000
2017-11-22	$0.4438000	$0.5744000	$0.6369000	$0.3973000
2017-11-23	$0.5744000	$0.5235000	$0.5590000	$0.4463000
2017-11-24	$0.5235000	$0.5222000	$0.5522000	$0.4305000
2017-11-25	$0.5222000	$0.4900000	$0.5579000	$0.4806000
2017-11-26	$0.4899000	$0.4793000	$0.5668000	$0.4512000
2017-11-27	$0.4793000	$0.4831000	$0.5283000	$0.4582000
2017-11-28	$0.4830000	$0.4756000	$0.5113000	$0.4585000
2017-11-29	$0.4756000	$0.6584000	$0.6584000	$0.4287000
2017-11-30	$0.6633000	$0.7142000	$0.9483000	$0.5440000
2017-12-01	$0.7129000	$0.6415000	$0.8064000	$0.6242000
2017-12-02	$0.6415000	$0.5951000	$0.6673000	$0.5726000
2017-12-03	$0.5951000	$0.5813000	$0.6173000	$0.5564000
2017-12-04	$0.5812000	$0.7263000	$0.7686000	$0.5793000
2017-12-05	$0.7265000	$0.6518000	$0.7315000	$0.6152000
2017-12-06	$0.6518000	$0.6257000	$0.7703000	$0.6183000
2017-12-07	$0.6259000	$0.5122000	$0.7901000	$0.4856000
2017-12-08	$0.5128000	$0.5694000	$0.6381000	$0.4662000
2017-12-09	$0.5694000	$0.5902000	$0.6291000	$0.5240000
2017-12-10	$0.5900000	$0.5111000	$0.6093000	$0.5009000
2017-12-11	$0.5112000	$0.6658000	$0.7387000	$0.5480000
2017-12-12	$0.6658000	$0.6254000	$0.6917000	$0.6148000
2017-12-13	$0.6258000	$0.6557000	$0.7072000	$0.5798000
2017-12-14	$0.6557000	$0.6525000	$0.7056000	$0.6101000
2017-12-15	$0.6528000	$0.6465000	$0.7060000	$0.5537000
2017-12-16	$0.6461000	$0.6968000	$0.7514000	$0.6562000
2017-12-17	$0.6971000	$0.9254000	$0.9588000	$0.6799000
2017-12-18	$0.9254000	$1.06	$1.13	$0.7919000
2017-12-19	$1.06	$0.9417000	$1.07	$0.8685000
2017-12-20	$0.9420000	$1.14	$1.25	$0.7943000
2017-12-21	$1.14	$1.16	$1.26	$0.9829000
2017-12-22	$1.17	$0.9512000	$1.08	$0.7907000
2017-12-23	$0.9550000	$1.22	$1.29	$0.9661000
2017-12-24	$1.22	$1.45	$1.49	$1.06
2017-12-25	$1.46	$2.57	$3.60	$1.40
2017-12-26	$2.57	$2.54	$3.18	$1.89
2017-12-27	$2.55	$2.71	$3.22	$1.99
2017-12-28	$2.71	$2.59	$3.01	$2.40
2017-12-29	$2.58	$2.55	$2.77	$2.47
2017-12-30	$2.55	$2.61	$2.62	$1.96
2017-12-31	$2.61	$2.61	$2.90	$2.40
2018-01-01	$2.58	$3.24	$3.26	$2.40
2018-01-02	$3.25	$5.10	$5.28	$3.46
2018-01-03	$5.13	$5.81	$7.41	$5.17
2018-01-04	$5.81	$5.41	$6.47	$5.37
2018-01-05	$5.43	$4.99	$6.44	$4.62
2018-01-06	$4.99	$5.56	$7.19	$5.01
2018-01-07	$5.60	$5.91	$6.31	$5.11
2018-01-08	$5.88	$6.76	$7.10	$5.18
2018-01-09	$6.74	$7.13	$7.95	$5.79
2018-01-10	$7.10	$7.81	$8.61	$6.60
2018-01-11	$7.81	$6.53	$7.43	$6.20
2018-01-12	$6.50	$6.79	$7.20	$6.41
2018-01-13	$6.79	$6.46	$7.00	$6.29
2018-01-14	$6.46	$6.14	$6.26	$5.64
2018-01-15	$6.14	$5.42	$6.36	$5.31
2018-01-16	$5.42	$3.82	$4.82	$3.06
2018-01-17	$3.82	$4.37	$4.54	$3.15
2018-01-18	$4.37	$4.67	$5.00	$4.14
2018-01-19	$4.67	$5.05	$5.29	$4.56
2018-01-20	$5.05	$5.17	$5.60	$5.06
2018-01-21	$5.16	$4.40	$5.15	$4.34
2018-01-22	$4.40	$3.99	$4.29	$3.77
2018-01-23	$3.97	$4.36	$4.45	$3.87
2018-01-24	$4.36	$4.41	$4.63	$4.27
2018-01-25	$4.41	$4.16	$4.50	$4.12
2018-01-26	$4.16	$4.07	$4.44	$3.83
2018-01-27	$4.07	$4.41	$4.68	$4.03
2018-01-28	$4.42	$4.42	$4.82	$4.37
2018-01-29	$4.42	$4.09	$4.31	$3.91
2018-01-30	$4.09	$3.41	$3.75	$3.31
2018-01-31	$3.40	$3.36	$3.54	$3.31
2018-02-01	$3.36	$2.91	$3.20	$2.68
2018-02-02	$2.91	$2.73	$2.90	$2.38
2018-02-03	$2.73	$2.99	$3.19	$2.82
2018-02-04	$2.99	$2.48	$2.70	$2.39
2018-02-05	$2.48	$1.88	$2.12	$1.69
2018-02-06	$1.87	$2.37	$2.66	$1.78
2018-02-07	$2.37	$2.18	$2.42	$2.14
2018-02-08	$2.17	$2.63	$2.79	$2.31
2018-02-09	$2.67	$3.26	$3.50	$2.64
2018-02-10	$3.26	$2.87	$3.28	$2.70
2018-02-11	$2.87	$2.65	$2.90	$2.44
2018-02-12	$2.65	$3.26	$3.46	$2.86
2018-02-13	$3.26	$2.98	$3.14	$2.90
2018-02-14	$2.98	$3.16	$3.34	$3.11
2018-02-15	$3.16	$3.23	$3.37	$3.12
2018-02-16	$3.24	$3.39	$3.44	$3.26
2018-02-17	$3.39	$3.40	$3.71	$3.40
2018-02-18	$3.40	$3.01	$3.29	$2.96
2018-02-19	$3.01	$3.16	$3.33	$3.14
2018-02-20	$3.16	$2.69	$3.21	$2.64
2018-02-21	$2.69	$2.61	$2.92	$2.46
2018-02-22	$2.61	$2.37	$2.61	$2.30
2018-02-23	$2.37	$2.56	$2.63	$2.42
2018-02-24	$2.56	$2.43	$2.52	$2.39
2018-02-25	$2.43	$2.51	$2.53	$2.37
2018-02-26	$2.51	$2.58	$2.79	$2.56
2018-02-27	$2.58	$2.60	$2.71	$2.53
2018-02-28	$2.62	$2.47	$2.70	$2.47
2018-03-01	$2.47	$2.62	$2.67	$2.55
2018-03-02	$2.60	$2.66	$2.84	$2.53
2018-03-03	$2.66	$2.72	$3.00	$2.72
2018-03-04	$2.72	$2.63	$2.77	$2.60
2018-03-05	$2.63	$2.62	$2.67	$2.58
2018-03-06	$2.62	$2.34	$2.47	$2.23
2018-03-07	$2.34	$2.03	$2.18	$1.92
2018-03-08	$2.03	$1.81	$2.14	$1.80
2018-03-09	$1.82	$1.89	$1.93	$1.70
2018-03-10	$1.89	$1.72	$1.86	$1.70
2018-03-11	$1.72	$1.82	$1.97	$1.82
2018-03-12	$1.82	$1.83	$1.90	$1.75
2018-03-13	$1.83	$1.85	$2.13	$1.82
2018-03-14	$1.85	$1.56	$1.68	$1.54
2018-03-15	$1.55	$1.42	$1.58	$1.39
2018-03-16	$1.42	$1.45	$1.49	$1.39
2018-03-17	$1.45	$1.29	$1.40	$1.27
2018-03-18	$1.29	$1.22	$1.35	$0.5824000
2018-03-19	$1.22	$1.34	$1.46	$1.28
2018-03-20	$1.35	$1.56	$1.60	$1.37
2018-03-21	$1.56	$1.72	$2.02	$1.55
2018-03-22	$1.72	$1.88	$2.00	$1.57
2018-03-23	$1.88	$1.90	$2.05	$1.75
2018-03-24	$1.90	$1.99	$2.23	$1.79
2018-03-25	$1.99	$1.98	$2.11	$1.88
2018-03-26	$1.98	$1.74	$1.92	$1.65
2018-03-27	$1.74	$1.65	$1.72	$1.56
2018-03-28	$1.65	$1.63	$1.71	$1.62
2018-03-29	$1.62	$1.48	$1.69	$1.37
2018-03-30	$1.48	$1.46	$1.58	$1.42
2018-03-31	$1.46	$1.44	$1.51	$1.40
2018-04-01	$1.44	$1.36	$1.43	$1.34
2018-04-02	$1.36	$1.48	$1.51	$1.40
2018-04-03	$1.48	$1.51	$1.60	$1.51
2018-04-04	$1.51	$1.39	$1.42	$1.36
2018-04-05	$1.39	$1.31	$1.40	$1.28
2018-04-06	$1.31	$1.26	$1.30	$1.25
2018-04-07	$1.26	$1.34	$1.40	$1.29
2018-04-08	$1.33	$1.47	$1.60	$1.36
2018-04-09	$1.47	$1.37	$1.43	$1.36
2018-04-10	$1.37	$1.44	$1.45	$1.37
2018-04-11	$1.44	$1.51	$1.53	$1.41
2018-04-12	$1.51	$1.71	$1.79	$1.63
2018-04-13	$1.72	$1.72	$1.85	$1.67
2018-04-14	$1.72	$1.85	$1.85	$1.72
2018-04-15	$1.85	$1.93	$2.00	$1.91
2018-04-16	$1.93	$1.87	$1.92	$1.79
2018-04-17	$1.87	$1.83	$1.88	$1.81
2018-04-18	$1.83	$2.08	$2.08	$1.89
2018-04-19	$2.08	$2.24	$2.24	$2.04
2018-04-20	$2.24	$2.49	$2.75	$2.30
2018-04-21	$2.49	$2.54	$2.63	$2.29
2018-04-22	$2.54	$2.54	$2.64	$2.43
2018-04-23	$2.54	$2.49	$2.60	$2.44
2018-04-24	$2.49	$2.72	$2.75	$2.56
2018-04-25	$2.73	$2.25	$2.56	$2.16
2018-04-26	$2.25	$2.50	$2.62	$2.33
2018-04-27	$2.50	$2.47	$2.57	$2.37
2018-04-28	$2.47	$2.53	$2.65	$2.46
2018-04-29	$2.53	$2.87	$2.91	$2.52
2018-04-30	$2.86	$2.73	$2.93	$2.65
2018-05-01	$2.73	$2.75	$2.76	$2.55
2018-05-02	$2.75	$2.84	$2.89	$2.73
2018-05-03	$2.84	$2.98	$3.18	$2.91
2018-05-04	$2.98	$2.94	$3.02	$2.83
2018-05-05	$2.94	$2.84	$3.07	$2.73
2018-05-06	$2.85	$2.67	$2.81	$2.60
2018-05-07	$2.67	$2.55	$2.63	$2.49
2018-05-08	$2.55	$2.68	$2.80	$2.45
2018-05-09	$2.68	$2.71	$2.82	$2.57
2018-05-10	$2.71	$2.59	$2.77	$2.58
2018-05-11	$2.58	$2.30	$2.47	$2.14
2018-05-12	$2.30	$2.53	$2.54	$2.30
2018-05-13	$2.53	$2.79	$2.80	$2.59
2018-05-14	$2.79	$2.91	$3.12	$2.66
2018-05-15	$2.91	$2.65	$3.09	$2.60
2018-05-16	$2.64	$2.52	$2.70	$2.47
2018-05-17	$2.52	$2.26	$2.50	$2.23
2018-05-18	$2.26	$2.34	$2.43	$2.24
2018-05-19	$2.34	$2.34	$2.43	$2.28
2018-05-20	$2.34	$2.39	$2.44	$2.35
2018-05-21	$2.40	$2.28	$2.40	$2.22
2018-05-22	$2.28	$1.97	$2.17	$1.96
2018-05-23	$1.97	$1.96	$2.13	$1.80
2018-05-24	$1.97	$2.09	$2.10	$1.93
2018-05-25	$2.08	$1.99	$2.09	$1.98
2018-05-26	$1.99	$2.00	$2.06	$1.90
2018-05-27	$2.00	$1.89	$2.01	$1.87
2018-05-28	$1.89	$1.68	$1.84	$1.67
2018-05-29	$1.68	$1.93	$1.99	$1.75
2018-05-30	$1.93	$1.85	$1.93	$1.82
2018-05-31	$1.85	$1.95	$1.96	$1.86
2018-06-01	$1.95	$1.92	$2.01	$1.90
2018-06-02	$1.92	$2.02	$2.16	$1.94
2018-06-03	$2.02	$2.01	$2.08	$1.99
2018-06-04	$2.01	$1.95	$1.99	$1.90
2018-06-05	$1.95	$2.00	$2.01	$1.93
2018-06-06	$2.00	$2.10	$2.15	$1.96
2018-06-07	$2.10	$2.08	$2.17	$2.06
2018-06-08	$2.08	$1.98	$2.11	$1.97
2018-06-09	$1.98	$1.84	$1.95	$1.81
2018-06-10	$1.84	$1.48	$1.66	$1.34
2018-06-11	$1.48	$1.50	$1.53	$1.43
2018-06-12	$1.50	$1.32	$1.43	$1.31
2018-06-13	$1.32	$1.36	$1.36	$1.21
2018-06-14	$1.36	$1.45	$1.54	$1.37
2018-06-15	$1.45	$1.38	$1.44	$1.37
2018-06-16	$1.38	$1.37	$1.42	$1.37
2018-06-17	$1.37	$1.41	$1.42	$1.36
2018-06-18	$1.41	$1.45	$1.48	$1.41
2018-06-19	$1.45	$1.44	$1.47	$1.39
2018-06-20	$1.44	$1.64	$1.88	$1.41
2018-06-21	$1.64	$1.72	$1.79	$1.62
2018-06-22	$1.72	$1.45	$1.62	$1.38
2018-06-23	$1.45	$1.54	$1.58	$1.41
2018-06-24	$1.54	$1.44	$1.56	$1.38
2018-06-25	$1.44	$1.53	$1.59	$1.44
2018-06-26	$1.53	$1.43	$1.49	$1.43
2018-06-27	$1.44	$1.46	$1.49	$1.39
2018-06-28	$1.46	$1.34	$1.54	$1.33
2018-06-29	$1.34	$1.40	$1.44	$1.38
2018-06-30	$1.40	$1.47	$1.50	$1.41
2018-07-01	$1.47	$1.45	$1.50	$1.42
2018-07-02	$1.46	$1.60	$1.65	$1.52
2018-07-03	$1.61	$1.55	$1.64	$1.54
2018-07-04	$1.55	$1.57	$1.62	$1.50
2018-07-05	$1.57	$1.53	$1.62	$1.51
2018-07-06	$1.53	$1.46	$1.55	$1.44
2018-07-07	$1.46	$1.49	$1.56	$1.44
2018-07-08	$1.49	$1.43	$1.48	$1.43
2018-07-09	$1.43	$1.35	$1.43	$1.34
2018-07-10	$1.35	$1.20	$1.28	$1.16
2018-07-11	$1.20	$1.23	$1.27	$1.19
2018-07-12	$1.23	$1.14	$1.21	$1.10
2018-07-13	$1.13	$1.12	$1.17	$1.10
2018-07-14	$1.12	$1.21	$1.22	$1.08
2018-07-15	$1.21	$1.20	$1.24	$1.17
2018-07-16	$1.20	$1.35	$1.38	$1.26
2018-07-17	$1.35	$1.50	$1.54	$1.43
2018-07-18	$1.51	$1.45	$1.58	$1.44
2018-07-19	$1.45	$1.44	$1.50	$1.44
2018-07-20	$1.44	$1.28	$1.41	$1.26
2018-07-21	$1.28	$1.31	$1.34	$1.27
2018-07-22	$1.31	$1.23	$1.31	$1.22
2018-07-23	$1.23	$1.22	$1.29	$1.19
2018-07-24	$1.22	$1.24	$1.34	$1.18
2018-07-25	$1.24	$1.30	$1.30	$1.20
2018-07-26	$1.30	$1.22	$1.31	$1.21
2018-07-27	$1.21	$1.23	$1.27	$1.20
2018-07-28	$1.23	$1.24	$1.25	$1.22
2018-07-29	$1.24	$1.18	$1.25	$1.17
2018-07-30	$1.18	$1.14	$1.19	$1.13
2018-07-31	$1.14	$1.06	$1.17	$1.04
2018-08-01	$1.06	$1.03	$1.08	$0.9993000
2018-08-02	$1.03	$1.00	$1.04	$0.9828000
2018-08-03	$1.00	$0.9391000	$0.9873000	$0.9057000
2018-08-04	$0.9391000	$0.9095000	$0.9158000	$0.8772000
2018-08-05	$0.9095000	$0.9627000	$0.9634000	$0.8979000
2018-08-06	$0.9620000	$0.9203000	$0.9780000	$0.9196000
2018-08-07	$0.9203000	$0.8868000	$0.9439000	$0.8740000
2018-08-08	$0.8868000	$0.7900000	$0.8510000	$0.7850000
2018-08-09	$0.7900000	$0.8617000	$0.8814000	$0.8199000
2018-08-10	$0.8598000	$0.7236000	$0.8153000	$0.7089000
2018-08-11	$0.7248000	$0.7235000	$0.7510000	$0.6848000
2018-08-12	$0.7235000	$0.7202000	$0.7328000	$0.7120000
2018-08-13	$0.7201000	$0.6142000	$0.7240000	$0.6138000
2018-08-14	$0.6143000	$0.6095000	$0.6200000	$0.5518000
2018-08-15	$0.6095000	$0.6264000	$0.6575000	$0.6109000
2018-08-16	$0.6264000	$0.6355000	$0.6627000	$0.6174000
2018-08-17	$0.6355000	$0.7553000	$0.7764000	$0.6598000
2018-08-18	$0.7553000	$0.6624000	$0.7648000	$0.6502000
2018-08-19	$0.6624000	$0.6827000	$0.7224000	$0.6444000
2018-08-20	$0.6827000	$0.6433000	$0.6828000	$0.6345000
2018-08-21	$0.6433000	$0.6991000	$0.7069000	$0.6614000
2018-08-22	$0.6991000	$0.6217000	$0.6882000	$0.6131000
2018-08-23	$0.6217000	$0.6506000	$0.6650000	$0.6228000
2018-08-24	$0.6506000	$0.7031000	$0.7299000	$0.6644000
2018-08-25	$0.7051000	$0.7013000	$0.7694000	$0.6804000
2018-08-26	$0.7013000	$0.7809000	$0.7917000	$0.6795000
2018-08-27	$0.7809000	$0.8119000	$0.8880000	$0.7759000
2018-08-28	$0.8119000	$0.8382000	$0.8566000	$0.8155000
2018-08-29	$0.8382000	$0.8300000	$0.8448000	$0.7637000
2018-08-30	$0.8300000	$0.8056000	$0.8734000	$0.7867000
2018-08-31	$0.8056000	$0.8489000	$0.8777000	$0.8011000
2018-09-01	$0.8489000	$0.9343000	$0.9458000	$0.8522000
2018-09-02	$0.9343000	$0.8703000	$0.9601000	$0.8550000
2018-09-03	$0.8703000	$0.8557000	$0.8710000	$0.8295000
2018-09-04	$0.8557000	$0.8520000	$0.8888000	$0.8497000
2018-09-05	$0.8520000	$0.6666000	$0.7818000	$0.6631000
2018-09-06	$0.6665000	$0.6633000	$0.6815000	$0.6210000
2018-09-07	$0.6633000	$0.6341000	$0.6732000	$0.6318000
2018-09-08	$0.6342000	$0.6137000	$0.6479000	$0.6059000
2018-09-09	$0.6137000	$0.5883000	$0.6255000	$0.5800000
2018-09-10	$0.5883000	$0.5723000	$0.6027000	$0.5644000
2018-09-11	$0.5723000	$0.5334000	$0.5823000	$0.5276000
2018-09-12	$0.5334000	$0.5537000	$0.5569000	$0.5153000
2018-09-13	$0.5537000	$0.6069000	$0.6164000	$0.5531000
2018-09-14	$0.6069000	$0.5941000	$0.6145000	$0.5754000
2018-09-15	$0.5936000	$0.5883000	$0.6336000	$0.5866000
2018-09-16	$0.5883000	$0.5882000	$0.5953000	$0.5684000
2018-09-17	$0.5882000	$0.5365000	$0.5915000	$0.5278000
2018-09-18	$0.5365000	$0.5395000	$0.5653000	$0.5380000
2018-09-19	$0.5420000	$0.5340000	$0.5660000	$0.5256000
2018-09-20	$0.5339000	$0.5398000	$0.5556000	$0.5215000
2018-09-21	$0.5398000	$0.6344000	$0.6816000	$0.5523000
2018-09-22	$0.6346000	$0.5978000	$0.6419000	$0.5854000
2018-09-23	$0.5978000	$0.6150000	$0.6272000	$0.5870000
2018-09-24	$0.6141000	$0.5990000	$0.6180000	$0.5779000
2018-09-25	$0.5990000	$0.5693000	$0.5858000	$0.5498000
2018-09-26	$0.5693000	$0.5837000	$0.5990000	$0.5612000
2018-09-27	$0.5838000	$0.6448000	$0.6658000	$0.6019000
2018-09-28	$0.6448000	$0.6091000	$0.6788000	$0.5941000
2018-09-29	$0.6088000	$0.6139000	$0.6200000	$0.6009000
2018-09-30	$0.6139000	$0.6443000	$0.6534000	$0.6100000
2018-10-01	$0.6442000	$0.6164000	$0.6528000	$0.6112000
2018-10-02	$0.6179000	$0.6229000	$0.6304000	$0.6091000
2018-10-03	$0.6246000	$0.5944000	$0.6214000	$0.5888000
2018-10-04	$0.5945000	$0.6030000	$0.6172000	$0.5988000
2018-10-05	$0.6031000	$0.6054000	$0.6116000	$0.5996000
2018-10-06	$0.6054000	$0.6030000	$0.6058000	$0.5957000
2018-10-07	$0.6039000	$0.6329000	$0.6391000	$0.6032000
2018-10-08	$0.6331000	$0.6357000	$0.6508000	$0.6219000
2018-10-09	$0.6357000	$0.6506000	$0.6506000	$0.6271000
2018-10-10	$0.6495000	$0.6706000	$0.6739000	$0.6343000
2018-10-11	$0.6706000	$0.5480000	$0.6327000	$0.5406000
2018-10-12	$0.5480000	$0.5394000	$0.5710000	$0.5351000
2018-10-13	$0.5396000	$0.5703000	$0.5711000	$0.5398000
2018-10-14	$0.5708000	$0.5694000	$0.6115000	$0.5623000
2018-10-15	$0.5694000	$0.6016000	$0.6274000	$0.5710000
2018-10-16	$0.6016000	$0.6037000	$0.6181000	$0.5927000
2018-10-17	$0.6047000	$0.6066000	$0.6111000	$0.5962000
2018-10-18	$0.6070000	$0.5852000	$0.6140000	$0.5785000
2018-10-19	$0.5838000	$0.5881000	$0.5917000	$0.5753000
2018-10-20	$0.5881000	$0.6096000	$0.6166000	$0.5897000
2018-10-21	$0.6101000	$0.6125000	$0.6322000	$0.6079000
2018-10-22	$0.6125000	$0.6210000	$0.6266000	$0.6033000
2018-10-23	$0.6211000	$0.6330000	$0.6431000	$0.6195000
2018-10-24	$0.6331000	$0.6243000	$0.6432000	$0.6237000
2018-10-25	$0.6247000	$0.6351000	$0.6420000	$0.6186000
2018-10-26	$0.6351000	$0.6657000	$0.6851000	$0.6344000
2018-10-27	$0.6644000	$0.6619000	$0.6891000	$0.6490000
2018-10-28	$0.6619000	$0.6743000	$0.6853000	$0.6613000
2018-10-29	$0.6743000	$0.6149000	$0.6611000	$0.6009000
2018-10-30	$0.6150000	$0.6131000	$0.6252000	$0.6076000
2018-10-31	$0.6131000	$0.6400000	$0.6400000	$0.5808000
2018-11-01	$0.6368000	$0.6534000	$0.7102000	$0.6330000
2018-11-02	$0.6534000	$0.6393000	$0.6682000	$0.6363000
2018-11-03	$0.6393000	$0.6274000	$0.6446000	$0.6223000
2018-11-04	$0.6275000	$0.6596000	$0.6622000	$0.6219000
2018-11-05	$0.6596000	$0.6768000	$0.7277000	$0.6479000
2018-11-06	$0.6768000	$0.6635000	$0.6907000	$0.6451000
2018-11-07	$0.6635000	$0.6521000	$0.6719000	$0.6451000
2018-11-08	$0.6523000	$0.6360000	$0.6523000	$0.6208000
2018-11-09	$0.6331000	$0.6296000	$0.6486000	$0.6175000
2018-11-10	$0.6296000	$0.6267000	$0.6345000	$0.6241000
2018-11-11	$0.6267000	$0.6099000	$0.6302000	$0.6078000
2018-11-12	$0.6100000	$0.5990000	$0.6114000	$0.5848000
2018-11-13	$0.5990000	$0.5757000	$0.6110000	$0.5719000
2018-11-14	$0.5761000	$0.4874000	$0.5220000	$0.4662000
2018-11-15	$0.4872000	$0.4657000	$0.4905000	$0.4515000
2018-11-16	$0.4656000	$0.4580000	$0.4852000	$0.4561000
2018-11-17	$0.4581000	$0.4639000	$0.4710000	$0.4479000
2018-11-18	$0.4639000	$0.4643000	$0.4693000	$0.4613000
2018-11-19	$0.4643000	$0.3600000	$0.3999000	$0.3498000
2018-11-20	$0.3563000	$0.3385000	$0.3885000	$0.3028000
2018-11-21	$0.3385000	$0.4233000	$0.5930000	$0.3352000
2018-11-22	$0.4233000	$0.3459000	$0.4266000	$0.3459000
2018-11-23	$0.3459000	$0.3400000	$0.3546000	$0.3314000
2018-11-24	$0.3400000	$0.2952000	$0.3084000	$0.2799000
2018-11-25	$0.2952000	$0.2877000	$0.3087000	$0.2791000
2018-11-26	$0.2877000	$0.2744000	$0.2866000	$0.2638000
2018-11-27	$0.2744000	$0.2915000	$0.2972000	$0.2731000
2018-11-28	$0.2915000	$0.3318000	$0.3366000	$0.3158000
2018-11-29	$0.3318000	$0.3408000	$0.3497000	$0.3266000
2018-11-30	$0.3408000	$0.3121000	$0.3958000	$0.3021000
2018-12-01	$0.3121000	$0.3353000	$0.3460000	$0.3199000
2018-12-02	$0.3353000	$0.3275000	$0.3380000	$0.3219000
2018-12-03	$0.3275000	$0.2994000	$0.3060000	$0.2930000
2018-12-04	$0.2994000	$0.3019000	$0.3081000	$0.2989000
2018-12-05	$0.3019000	$0.2734000	$0.2871000	$0.2723000
2018-12-06	$0.2734000	$0.2573000	$0.2729000	$0.2534000
2018-12-07	$0.2573000	$0.2619000	$0.2619000	$0.2492000
2018-12-08	$0.2619000	$0.2570000	$0.2681000	$0.2540000
2018-12-09	$0.2570000	$0.2636000	$0.2689000	$0.2628000
2018-12-10	$0.2636000	$0.2555000	$0.2565000	$0.2528000
2018-12-11	$0.2555000	$0.2467000	$0.2586000	$0.2425000
2018-12-12	$0.2467000	$0.2429000	$0.2528000	$0.0571
2018-12-13	$0.2429000	$0.2285000	$0.2330000	$0.2275000
2018-12-14	$0.2285000	$0.2179000	$0.2264000	$0.2165000
2018-12-15	$0.2179000	$0.2101000	$0.2190000	$0.2083000
2018-12-16	$0.2101000	$0.2099000	$0.2127000	$0.2075000
2018-12-17	$0.2099000	$0.2200000	$0.2305000	$0.2158000
2018-12-18	$0.2200000	$0.2296000	$0.2319000	$0.2249000
2018-12-19	$0.2296000	$0.2367000	$0.2559000	$0.2256000
2018-12-20	$0.2367000	$0.2610000	$0.2809000	$0.2567000
2018-12-21	$0.2610000	$0.2567000	$0.2623000	$0.2408000
2018-12-22	$0.2567000	$0.2737000	$0.2952000	$0.2663000
2018-12-23	$0.2737000	$0.2833000	$0.2893000	$0.2711000
2018-12-24	$0.2833000	$0.3000000	$0.3186000	$0.2864000
2018-12-25	$0.3000000	$0.2742000	$0.2820000	$0.2577000
2018-12-26	$0.2742000	$0.2829000	$0.2935000	$0.2674000
2018-12-27	$0.2829000	$0.2545000	$0.2698000	$0.2513000
2018-12-28	$0.2545000	$0.3644000	$0.4619000	$0.2747000
2018-12-29	$0.3644000	$0.3076000	$0.3546000	$0.3055000
2018-12-30	$0.3076000	$0.3221000	$0.3364000	$0.3107000
2018-12-31	$0.3221000	$0.2863000	$0.3144000	$0.2852000
2019-01-01	$0.2863000	$0.3233000	$0.3282000	$0.2888000
2019-01-02	$0.3233000	$0.3172000	$0.3339000	$0.3135000
2019-01-03	$0.3172000	$0.3056000	$0.3124000	$0.2987000
2019-01-04	$0.3056000	$0.3117000	$0.3163000	$0.3054000
2019-01-05	$0.3117000	$0.3174000	$0.3231000	$0.3088000
2019-01-06	$0.3174000	$0.3407000	$0.3629000	$0.3317000
2019-01-07	$0.3407000	$0.3364000	$0.3563000	$0.3304000
2019-01-08	$0.3364000	$0.3578000	$0.3663000	$0.3356000
2019-01-09	$0.3578000	$0.3561000	$0.3673000	$0.3514000
2019-01-10	$0.3561000	$0.3019000	$0.3297000	$0.2945000
2019-01-11	$0.3019000	$0.2934000	$0.3092000	$0.2879000
2019-01-12	$0.2934000	$0.2973000	$0.3042000	$0.2921000
2019-01-13	$0.2973000	$0.2718000	$0.2894000	$0.2714000
2019-01-14	$0.2718000	$0.2918000	$0.2959000	$0.2812000
2019-01-15	$0.2918000	$0.2858000	$0.2922000	$0.2809000
2019-01-16	$0.2858000	$0.2981000	$0.3077000	$0.2827000
2019-01-17	$0.2981000	$0.3125000	$0.3177000	$0.3006000
2019-01-18	$0.3125000	$0.2871000	$0.3104000	$0.2729000
2019-01-19	$0.2871000	$0.2911000	$0.2989000	$0.2904000
2019-01-20	$0.2911000	$0.2804000	$0.2816000	$0.2727000
2019-01-21	$0.2804000	$0.2784000	$0.2871000	$0.2748000
2019-01-22	$0.2784000	$0.2872000	$0.2956000	$0.2743000
2019-01-23	$0.2872000	$0.2917000	$0.2979000	$0.2822000
2019-01-24	$0.2917000	$0.3031000	$0.3166000	$0.2923000
2019-01-25	$0.3031000	$0.3026000	$0.3176000	$0.2980000
2019-01-26	$0.3026000	$0.2971000	$0.3038000	$0.2958000
2019-01-27	$0.2971000	$0.2855000	$0.2963000	$0.2785000
2019-01-28	$0.2855000	$0.2693000	$0.2768000	$0.2587000
2019-01-29	$0.2693000	$0.2599000	$0.2670000	$0.2557000
2019-01-30	$0.2599000	$0.2681000	$0.2696000	$0.2601000
2019-01-31	$0.2681000	$0.2642000	$0.2687000	$0.2606000
2019-02-01	$0.2642000	$0.2659000	$0.2706000	$0.2624000
2019-02-02	$0.2659000	$0.2781000	$0.2802000	$0.2688000
2019-02-03	$0.2781000	$0.2647000	$0.2752000	$0.2632000
2019-02-04	$0.2647000	$0.2608000	$0.2805000	$0.2571000
2019-02-05	$0.2608000	$0.2555000	$0.2653000	$0.2521000
2019-02-06	$0.2555000	$0.2429000	$0.2525000	$0.2397000
2019-02-07	$0.2429000	$0.2466000	$0.2497000	$0.2415000
2019-02-08	$0.2466000	$0.2732000	$0.2903000	$0.2659000
2019-02-09	$0.2732000	$0.3035000	$0.3225000	$0.2689000
2019-02-10	$0.3035000	$0.3099000	$0.3283000	$0.2893000
2019-02-11	$0.3099000	$0.2924000	$0.3178000	$0.2916000
2019-02-12	$0.2924000	$0.3029000	$0.3052000	$0.2900000
2019-02-13	$0.3029000	$0.3110000	$0.3110000	$0.2932000
2019-02-14	$0.3110000	$0.3123000	$0.3301000	$0.2988000
2019-02-15	$0.3123000	$0.2980000	$0.3139000	$0.2937000
2019-02-16	$0.2980000	$0.3022000	$0.3034000	$0.2934000
2019-02-17	$0.3022000	$0.3172000	$0.3200000	$0.2985000
2019-02-18	$0.3172000	$0.3297000	$0.3742000	$0.3253000
2019-02-19	$0.3297000	$0.3235000	$0.3327000	$0.3219000
2019-02-20	$0.3235000	$0.3365000	$0.3424000	$0.3249000
2019-02-21	$0.3365000	$0.3422000	$0.3541000	$0.3295000
2019-02-22	$0.3422000	$0.3627000	$0.3671000	$0.3430000
2019-02-23	$0.3627000	$0.3632000	$0.3899000	$0.3601000
2019-02-24	$0.3632000	$0.3108000	$0.3340000	$0.3046000
2019-02-25	$0.3108000	$0.3228000	$0.3261000	$0.3139000
2019-02-26	$0.3228000	$0.3173000	$0.3226000	$0.3116000
2019-02-27	$0.3173000	$0.3256000	$0.3612000	$0.3150000
2019-02-28	$0.3256000	$0.3285000	$0.3439000	$0.3210000
2019-03-01	$0.3285000	$0.3366000	$0.3430000	$0.3267000
2019-03-02	$0.3366000	$0.3364000	$0.3427000	$0.3267000
2019-03-03	$0.3364000	$0.3361000	$0.3486000	$0.3333000
2019-03-04	$0.3361000	$0.3173000	$0.3298000	$0.3069000
2019-03-05	$0.3173000	$0.3301000	$0.3372000	$0.3250000
2019-03-06	$0.3301000	$0.3369000	$0.3462000	$0.3275000
2019-03-07	$0.3369000	$0.3512000	$0.3547000	$0.3365000
2019-03-08	$0.3512000	$0.3651000	$0.4019000	$0.3489000
2019-03-09	$0.3651000	$0.3931000	$0.4339000	$0.3716000
2019-03-10	$0.3931000	$0.4067000	$0.4107000	$0.3701000
2019-03-11	$0.4067000	$0.3980000	$0.4441000	$0.3809000
2019-03-12	$0.3980000	$0.4324000	$0.4911000	$0.3679000
2019-03-13	$0.4324000	$0.4332000	$0.5096000	$0.4119000
2019-03-14	$0.4332000	$0.4425000	$0.4553000	$0.4161000
2019-03-15	$0.4425000	$0.4442000	$0.4603000	$0.4379000
2019-03-16	$0.4442000	$0.4329000	$0.4571000	$0.4236000
2019-03-17	$0.4329000	$0.4302000	$0.4426000	$0.4270000
2019-03-18	$0.4302000	$0.4180000	$0.4304000	$0.4057000
2019-03-19	$0.4180000	$0.4254000	$0.4314000	$0.4157000
2019-03-20	$0.4254000	$0.4422000	$0.4454000	$0.4178000
2019-03-21	$0.4422000	$0.4201000	$0.4564000	$0.4017000
2019-03-22	$0.4201000	$0.4269000	$0.4297000	$0.4149000
2019-03-23	$0.4269000	$0.4340000	$0.4484000	$0.4248000
2019-03-24	$0.4340000	$0.4278000	$0.4350000	$0.4214000
2019-03-25	$0.4278000	$0.4239000	$0.4921000	$0.4038000
2019-03-26	$0.4239000	$0.6150000	$0.7100000	$0.4234000
2019-03-27	$0.6150000	$0.5944000	$0.7841000	$0.5426000
2019-03-28	$0.5944000	$0.5425000	$0.5994000	$0.5211000
2019-03-29	$0.5425000	$0.6175000	$0.6332000	$0.5365000
2019-03-30	$0.6175000	$0.5872000	$0.6293000	$0.5555000
2019-03-31	$0.5872000	$0.6288000	$0.6971000	$0.5836000
2019-04-01	$0.6288000	$0.6995000	$0.7348000	$0.6152000
2019-04-02	$0.6995000	$0.7017000	$0.8376000	$0.6924000
2019-04-03	$0.7017000	$0.6226000	$0.7196000	$0.6032000
2019-04-04	$0.6226000	$0.6235000	$0.6486000	$0.6024000
2019-04-05	$0.6235000	$0.6733000	$0.6930000	$0.6405000
2019-04-06	$0.6733000	$0.6150000	$0.6878000	$0.5543000
2019-04-07	$0.6150000	$0.6236000	$0.6434000	$0.6148000
2019-04-08	$0.6236000	$0.5993000	$0.6385000	$0.5982000
2019-04-09	$0.5993000	$0.6039000	$0.6044000	$0.5633000
2019-04-10	$0.6039000	$0.5824000	$0.6595000	$0.5787000
2019-04-11	$0.5824000	$0.5084000	$0.5533000	$0.4880000
2019-04-12	$0.5084000	$0.5183000	$0.5381000	$0.4914000
2019-04-13	$0.5183000	$0.5192000	$0.5426000	$0.5142000
2019-04-14	$0.5192000	$0.5295000	$0.5594000	$0.5069000
2019-04-15	$0.5295000	$0.4918000	$0.5340000	$0.4824000
2019-04-16	$0.4918000	$0.4941000	$0.5213000	$0.4889000
2019-04-17	$0.4941000	$0.4990000	$0.5038000	$0.4802000
2019-04-18	$0.4990000	$0.4926000	$0.5105000	$0.4903000
2019-04-19	$0.4926000	$0.5085000	$0.5375000	$0.4898000
2019-04-20	$0.5085000	$0.5385000	$0.6029000	$0.5091000
2019-04-21	$0.5385000	$0.5113000	$0.5635000	$0.4961000
2019-04-22	$0.5113000	$0.5125000	$0.5298000	$0.5125000
2019-04-23	$0.5125000	$0.4754000	$0.5292000	$0.4684000
2019-04-24	$0.4754000	$0.4319000	$0.4725000	$0.4138000
2019-04-25	$0.4319000	$0.4004000	$0.4431000	$0.3937000
2019-04-26	$0.4004000	$0.3967000	$0.4095000	$0.3880000
2019-04-27	$0.3967000	$0.4113000	$0.4205000	$0.3935000
2019-04-28	$0.4093000	$0.3974000	$0.4359000	$0.3959000
2019-04-29	$0.3974000	$0.3770000	$0.3959000	$0.3723000
2019-04-30	$0.3770000	$0.4176000	$0.4255000	$0.3803000
2019-05-01	$0.4176000	$0.4160000	$0.4281000	$0.4078000
2019-05-02	$0.4160000	$0.4578000	$0.4719000	$0.4187000
2019-05-03	$0.4578000	$0.4387000	$0.5205000	$0.4324000
2019-05-04	$0.4387000	$0.4162000	$0.4496000	$0.4151000
2019-05-05	$0.4162000	$0.4142000	$0.4266000	$0.4047000
2019-05-06	$0.4142000	$0.4301000	$0.4411000	$0.4069000
2019-05-07	$0.4301000	$0.4107000	$0.4492000	$0.4064000
2019-05-08	$0.4107000	$0.3972000	$0.4247000	$0.3956000
2019-05-09	$0.3972000	$0.3999000	$0.4159000	$0.3803000
2019-05-10	$0.3999000	$0.4002000	$0.4239000	$0.3887000
2019-05-11	$0.4002000	$0.4371000	$0.4588000	$0.4177000
2019-05-12	$0.4371000	$0.4094000	$0.4249000	$0.3893000
2019-05-13	$0.4094000	$0.3960000	$0.4700000	$0.3902000
2019-05-14	$0.3960000	$0.4217000	$0.4354000	$0.3986000
2019-05-15	$0.4217000	$0.4751000	$0.5330000	$0.4274000
2019-05-16	$0.4751000	$0.4798000	$0.4880000	$0.4443000
2019-05-17	$0.4798000	$0.4485000	$0.4703000	$0.4382000
2019-05-18	$0.4485000	$0.4663000	$0.4856000	$0.4343000
2019-05-19	$0.4663000	$0.4716000	$0.5713000	$0.4681000
2019-05-20	$0.4716000	$0.4465000	$0.4730000	$0.4430000
2019-05-21	$0.4465000	$0.4661000	$0.4846000	$0.4437000
2019-05-22	$0.4661000	$0.5068000	$0.5070000	$0.4447000
2019-05-23	$0.5068000	$0.4952000	$0.5580000	$0.4887000
2019-05-24	$0.4952000	$0.4983000	$0.5174000	$0.4811000
2019-05-25	$0.4983000	$0.4817000	$0.5095000	$0.4686000
2019-05-26	$0.4817000	$0.4720000	$0.5329000	$0.4678000
2019-05-27	$0.4720000	$0.4843000	$0.4968000	$0.4682000
2019-05-28	$0.4843000	$0.4946000	$0.5034000	$0.4742000
2019-05-29	$0.4946000	$0.4812000	$0.4926000	$0.4688000
2019-05-30	$0.4812000	$0.4478000	$0.4919000	$0.4395000
2019-05-31	$0.4478000	$0.4701000	$0.4789000	$0.4540000
2019-06-01	$0.4701000	$0.4617000	$0.4837000	$0.4541000
2019-06-02	$0.4617000	$0.4829000	$0.4958000	$0.4686000
2019-06-03	$0.4829000	$0.4465000	$0.4562000	$0.4312000
2019-06-04	$0.4465000	$0.4395000	$0.4721000	$0.4203000
2019-06-05	$0.4395000	$0.4764000	$0.5002000	$0.4443000
2019-06-06	$0.4764000	$0.5524000	$0.5634000	$0.4743000
2019-06-07	$0.5524000	$0.5976000	$0.6310000	$0.5606000
2019-06-08	$0.5976000	$0.5474000	$0.6076000	$0.5416000
2019-06-09	$0.5474000	$0.4950000	$0.5299000	$0.4873000
2019-06-10	$0.4950000	$0.5211000	$0.5459000	$0.5150000
2019-06-11	$0.5211000	$0.5707000	$0.6119000	$0.5031000
2019-06-12	$0.5707000	$0.5590000	$0.5905000	$0.5384000
2019-06-13	$0.5590000	$0.5993000	$0.6476000	$0.5559000
2019-06-14	$0.5993000	$0.5732000	$0.6814000	$0.5687000
2019-06-15	$0.5732000	$0.5963000	$0.6063000	$0.5822000
2019-06-16	$0.5963000	$0.5689000	$0.6150000	$0.5482000
2019-06-17	$0.5689000	$0.5765000	$0.5983000	$0.5713000
2019-06-18	$0.5765000	$0.5686000	$0.5802000	$0.5593000
2019-06-19	$0.5686000	$0.6562000	$0.6950000	$0.5736000
2019-06-20	$0.6562000	$0.6458000	$0.7022000	$0.6231000
2019-06-21	$0.6458000	$0.6522000	$0.6970000	$0.6291000
2019-06-22	$0.6522000	$0.6419000	$0.6914000	$0.6143000
2019-06-23	$0.6419000	$0.6339000	$0.6822000	$0.6101000
2019-06-24	$0.6339000	$0.6360000	$0.6541000	$0.6248000
2019-06-25	$0.6360000	$0.6166000	$0.6801000	$0.6128000
2019-06-26	$0.6166000	$0.5846000	$0.6796000	$0.5581000
2019-06-27	$0.5846000	$0.5059000	$0.5470000	$0.4933000
2019-06-28	$0.5059000	$0.5331000	$0.5825000	$0.5251000
2019-06-29	$0.5331000	$0.5487000	$0.5586000	$0.5128000
2019-06-30	$0.5487000	$0.5301000	$0.5783000	$0.4904000
2019-07-01	$0.5301000	$0.5546000	$0.5806000	$0.5168000
2019-07-02	$0.5546000	$0.5289000	$0.5778000	$0.5256000
2019-07-03	$0.5289000	$0.5544000	$0.6136000	$0.5508000
2019-07-04	$0.5544000	$0.5414000	$0.5588000	$0.5071000
2019-07-05	$0.5414000	$0.5718000	$0.5856000	$0.5293000
2019-07-06	$0.5718000	$0.5839000	$0.5896000	$0.5486000
2019-07-07	$0.5839000	$0.6387000	$0.6960000	$0.5956000
2019-07-08	$0.6387000	$0.6492000	$0.7304000	$0.6431000
2019-07-09	$0.6492000	$0.6522000	$0.6706000	$0.6152000
2019-07-10	$0.6522000	$0.6404000	$0.6859000	$0.6206000
2019-07-11	$0.6404000	$0.5715000	$0.6201000	$0.5593000
2019-07-12	$0.5715000	$0.5803000	$0.6040000	$0.5693000
2019-07-13	$0.5803000	$0.5730000	$0.5883000	$0.5533000
2019-07-14	$0.5730000	$0.5034000	$0.5223000	$0.4905000
2019-07-15	$0.5034000	$0.4938000	$0.5352000	$0.4884000
2019-07-16	$0.4938000	$0.4167000	$0.4323000	$0.4071000
2019-07-17	$0.4167000	$0.4426000	$0.4547000	$0.4236000
2019-07-18	$0.4426000	$0.4535000	$0.4936000	$0.4494000
2019-07-19	$0.4535000	$0.4581000	$0.4622000	$0.4395000
2019-07-20	$0.4581000	$0.4674000	$0.4870000	$0.4625000
2019-07-21	$0.4674000	$0.4561000	$0.4616000	$0.4505000
2019-07-22	$0.4561000	$0.4527000	$0.4580000	$0.4408000
2019-07-23	$0.4527000	$0.4508000	$0.4529000	$0.4281000
2019-07-24	$0.4508000	$0.4609000	$0.4622000	$0.4335000
2019-07-25	$0.4609000	$0.4743000	$0.4798000	$0.4619000
2019-07-26	$0.4743000	$0.4659000	$0.4750000	$0.4636000
2019-07-27	$0.4659000	$0.4290000	$0.4486000	$0.4247000
2019-07-28	$0.4290000	$0.4358000	$0.4447000	$0.4246000
2019-07-29	$0.4358000	$0.4327000	$0.4425000	$0.4299000
2019-07-30	$0.4327000	$0.4890000	$0.4941000	$0.4278000
2019-07-31	$0.4890000	$0.4864000	$0.5217000	$0.4795000
2019-08-01	$0.4864000	$0.4759000	$0.5022000	$0.4696000
2019-08-02	$0.4759000	$0.4550000	$0.4830000	$0.4521000
2019-08-03	$0.4550000	$0.4584000	$0.4705000	$0.4541000
2019-08-04	$0.4584000	$0.4507000	$0.4775000	$0.4474000
2019-08-05	$0.4507000	$0.4994000	$0.5308000	$0.4443000
2019-08-06	$0.4994000	$0.4446000	$0.4923000	$0.4351000
2019-08-07	$0.4446000	$0.4586000	$0.5070000	$0.4458000
2019-08-08	$0.4586000	$0.4297000	$0.4758000	$0.4279000
2019-08-09	$0.4297000	$0.4029000	$0.4270000	$0.3982000
2019-08-10	$0.4029000	$0.4014000	$0.4033000	$0.3826000
2019-08-11	$0.4014000	$0.4176000	$0.4219000	$0.4079000
2019-08-12	$0.4176000	$0.4086000	$0.4155000	$0.4071000
2019-08-13	$0.4086000	$0.4061000	$0.4172000	$0.3851000
2019-08-14	$0.4061000	$0.3559000	$0.3832000	$0.3509000
2019-08-15	$0.3559000	$0.3586000	$0.3729000	$0.3553000
2019-08-16	$0.3586000	$0.3670000	$0.3855000	$0.3480000
2019-08-17	$0.3670000	$0.3671000	$0.3693000	$0.3510000
2019-08-18	$0.3671000	$0.4108000	$0.4154000	$0.3671000
2019-08-19	$0.4108000	$0.4070000	$0.4402000	$0.4064000
2019-08-20	$0.4070000	$0.3973000	$0.4121000	$0.3932000
2019-08-21	$0.3973000	$0.3865000	$0.3955000	$0.3705000
2019-08-22	$0.3865000	$0.4151000	$0.4439000	$0.3855000
2019-08-23	$0.4151000	$0.4153000	$0.4304000	$0.4110000
2019-08-24	$0.4153000	$0.4165000	$0.4249000	$0.4043000
2019-08-25	$0.4165000	$0.4079000	$0.4211000	$0.4007000
2019-08-26	$0.4079000	$0.3919000	$0.4170000	$0.3872000
2019-08-27	$0.3919000	$0.3802000	$0.3883000	$0.3604000
2019-08-28	$0.3802000	$0.3387000	$0.3650000	$0.3317000
2019-08-29	$0.3387000	$0.3322000	$0.3353000	$0.3207000
2019-08-30	$0.3322000	$0.3364000	$0.3435000	$0.3293000
2019-08-31	$0.3364000	$0.3360000	$0.3407000	$0.3305000
2019-09-01	$0.3360000	$0.3301000	$0.3416000	$0.3275000
2019-09-02	$0.3301000	$0.3443000	$0.3533000	$0.3395000
2019-09-03	$0.3443000	$0.3353000	$0.3533000	$0.3294000
2019-09-04	$0.3353000	$0.3248000	$0.3415000	$0.3205000
2019-09-05	$0.3248000	$0.3177000	$0.3291000	$0.3104000
2019-09-06	$0.3177000	$0.3007000	$0.3131000	$0.2914000
2019-09-07	$0.3007000	$0.3165000	$0.3285000	$0.3020000
2019-09-08	$0.3165000	$0.3195000	$0.3311000	$0.3113000
2019-09-09	$0.3195000	$0.3182000	$0.3327000	$0.3131000
2019-09-10	$0.3182000	$0.3161000	$0.3301000	$0.3106000
2019-09-11	$0.3161000	$0.3039000	$0.3223000	$0.3004000
2019-09-12	$0.3039000	$0.3131000	$0.3202000	$0.3097000
2019-09-13	$0.3131000	$0.3126000	$0.3151000	$0.3093000
2019-09-14	$0.3126000	$0.3210000	$0.3215000	$0.3106000
2019-09-15	$0.3210000	$0.3221000	$0.3243000	$0.3172000
2019-09-16	$0.3221000	$0.3396000	$0.3423000	$0.3201000
2019-09-17	$0.3396000	$0.3562000	$0.3654000	$0.3337000
2019-09-18	$0.3562000	$0.3693000	$0.3808000	$0.3495000
2019-09-19	$0.3693000	$0.3749000	$0.3848000	$0.3666000
2019-09-20	$0.3749000	$0.3780000	$0.3944000	$0.3683000
2019-09-21	$0.3780000	$0.3982000	$0.4263000	$0.3691000
2019-09-22	$0.3982000	$0.3805000	$0.4042000	$0.3748000
2019-09-23	$0.3805000	$0.3435000	$0.3685000	$0.3421000
2019-09-24	$0.3435000	$0.2775000	$0.3064000	$0.2682000
2019-09-25	$0.2775000	$0.2896000	$0.3330000	$0.2686000
2019-09-26	$0.2896000	$0.2933000	$0.3024000	$0.2764000
2019-09-27	$0.2933000	$0.2932000	$0.3101000	$0.2874000
2019-09-28	$0.2932000	$0.2903000	$0.3011000	$0.2881000
2019-09-29	$0.2903000	$0.2803000	$0.2881000	$0.2749000
2019-09-30	$0.2803000	$0.3035000	$0.3036000	$0.2849000
2019-10-01	$0.3035000	$0.2887000	$0.3078000	$0.2851000
2019-10-02	$0.2887000	$0.3173000	$0.3432000	$0.2885000
2019-10-03	$0.3173000	$0.3305000	$0.3331000	$0.3116000
2019-10-04	$0.3305000	$0.4003000	$0.4857000	$0.3266000
2019-10-05	$0.4003000	$0.3571000	$0.4032000	$0.3482000
2019-10-06	$0.3571000	$0.3257000	$0.3445000	$0.3227000
2019-10-07	$0.3257000	$0.3447000	$0.3523000	$0.3340000
2019-10-08	$0.3447000	$0.3240000	$0.3437000	$0.3202000
2019-10-09	$0.3240000	$0.3173000	$0.3570000	$0.3070000
2019-10-10	$0.3173000	$0.3137000	$0.3227000	$0.3072000
2019-10-11	$0.3137000	$0.3080000	$0.3091000	$0.2900000
2019-10-12	$0.3080000	$0.3323000	$0.3334000	$0.3074000
2019-10-13	$0.3323000	$0.3135000	$0.3367000	$0.3027000
2019-10-14	$0.3135000	$0.3095000	$0.3190000	$0.3065000
2019-10-15	$0.3095000	$0.2945000	$0.3068000	$0.2891000
2019-10-16	$0.2945000	$0.2850000	$0.2900000	$0.2756000
2019-10-17	$0.2850000	$0.2919000	$0.2950000	$0.2851000
2019-10-18	$0.2919000	$0.2865000	$0.3038000	$0.2770000
2019-10-19	$0.2865000	$0.2876000	$0.2896000	$0.2748000
2019-10-20	$0.2876000	$0.3084000	$0.3320000	$0.2915000
2019-10-21	$0.3084000	$0.3012000	$0.3205000	$0.2978000
2019-10-22	$0.3012000	$0.2934000	$0.3117000	$0.2914000
2019-10-23	$0.2934000	$0.2746000	$0.2941000	$0.2622000
2019-10-24	$0.2746000	$0.2801000	$0.2858000	$0.2687000
2019-10-25	$0.2801000	$0.2867000	$0.3331000	$0.2840000
2019-10-26	$0.2867000	$0.2820000	$0.3063000	$0.2676000
2019-10-27	$0.2820000	$0.2933000	$0.3055000	$0.2734000
2019-10-28	$0.2933000	$0.3042000	$0.3105000	$0.2798000
2019-10-29	$0.3042000	$0.2985000	$0.3154000	$0.2954000
2019-10-30	$0.2985000	$0.2830000	$0.2954000	$0.2807000
2019-10-31	$0.2830000	$0.2917000	$0.3008000	$0.2676000
2019-11-01	$0.2917000	$0.2839000	$0.2955000	$0.2807000
2019-11-02	$0.2839000	$0.2903000	$0.2990000	$0.2807000
2019-11-03	$0.2903000	$0.3063000	$0.3318000	$0.2864000
2019-11-04	$0.3063000	$0.2975000	$0.3164000	$0.2927000
2019-11-05	$0.2975000	$0.3036000	$0.3036000	$0.2935000
2019-11-06	$0.3036000	$0.2996000	$0.3046000	$0.2958000
2019-11-07	$0.2996000	$0.2961000	$0.3229000	$0.2922000
2019-11-08	$0.2961000	$0.2847000	$0.2877000	$0.2724000
2019-11-09	$0.2847000	$0.2873000	$0.2935000	$0.2835000
2019-11-10	$0.2873000	$0.2870000	$0.2953000	$0.2822000
2019-11-11	$0.2870000	$0.2880000	$0.2939000	$0.2764000
2019-11-12	$0.2880000	$0.2876000	$0.3007000	$0.2854000
2019-11-13	$0.2898000	$0.2997000	$0.3064000	$0.2854000
2019-11-14	$0.3009000	$0.3032000	$0.3094000	$0.2923000
2019-11-15	$0.3025000	$0.2939000	$0.3022000	$0.2861000
2019-11-16	$0.2925000	$0.3377000	$0.3396000	$0.2851000
2019-11-17	$0.3397000	$0.3807000	$0.4063000	$0.3389000
2019-11-18	$0.3993000	$0.4303000	$0.4650000	$0.3738000
2019-11-19	$0.4226000	$0.3786000	$0.4395000	$0.3691000
2019-11-20	$0.3750000	$0.3465000	$0.3885000	$0.3360000
2019-11-21	$0.3437000	$0.3177000	$0.3542000	$0.3099000
2019-11-22	$0.3290000	$0.3846000	$0.4330000	$0.3113000
2019-11-23	$0.3990000	$0.4279000	$0.4614000	$0.3797000
2019-11-24	$0.4349000	$0.3769000	$0.4185000	$0.3672000
2019-11-25	$0.3570000	$0.3962000	$0.4100000	$0.3618000
2019-11-26	$0.3951000	$0.4659000	$0.4751000	$0.3934000
2019-11-27	$0.4835000	$0.5695000	$0.5964000	$0.4767000
2019-11-28	$0.5698000	$0.5826000	$0.6018000	$0.5319000
2019-11-29	$0.5806000	$0.5265000	$0.6124000	$0.5239000
2019-11-30	$0.5453000	$0.5278000	$0.5446000	$0.4977000
2019-12-01	$0.5477000	$0.5333000	$0.5752000	$0.5250000
2019-12-02	$0.5196000	$0.4946000	$0.5311000	$0.4866000
2019-12-03	$0.4812000	$0.4615000	$0.4954000	$0.4545000
2019-12-04	$0.4603000	$0.4472000	$0.4935000	$0.4336000
2019-12-05	$0.4451000	$0.5255000	$0.5404000	$0.4487000
2019-12-06	$0.5238000	$0.5360000	$0.5806000	$0.5196000
2019-12-07	$0.5339000	$0.5093000	$0.5333000	$0.4981000
2019-12-08	$0.5139000	$0.5171000	$0.5498000	$0.5007000
2019-12-09	$0.5039000	$0.4867000	$0.4988000	$0.4767000
2019-12-10	$0.4891000	$0.4548000	$0.4865000	$0.4345000
2019-12-11	$0.4530000	$0.4599000	$0.4901000	$0.4496000
2019-12-12	$0.4587000	$0.4674000	$0.4697000	$0.4445000
2019-12-13	$0.4851000	$0.5133000	$0.5338000	$0.4788000
2019-12-14	$0.5065000	$0.4597000	$0.5019000	$0.4518000
2019-12-15	$0.4579000	$0.4771000	$0.4839000	$0.4568000
2019-12-16	$0.4774000	$0.4444000	$0.4794000	$0.4309000
2019-12-17	$0.4315000	$0.3773000	$0.4225000	$0.3685000
2019-12-18	$0.3726000	$0.4011000	$0.4392000	$0.3982000
2019-12-19	$0.3978000	$0.3868000	$0.4038000	$0.3788000
2019-12-20	$0.3888000	$0.4046000	$0.4177000	$0.3844000
2019-12-21	$0.4057000	$0.4194000	$0.4565000	$0.3965000
2019-12-22	$0.4179000	$0.4049000	$0.4482000	$0.4005000
2019-12-23	$0.4020000	$0.4180000	$0.4374000	$0.3828000
2019-12-24	$0.4170000	$0.4142000	$0.4264000	$0.4068000
2019-12-25	$0.4121000	$0.3924000	$0.4127000	$0.3919000
2019-12-26	$0.3924000	$0.3833000	$0.4000000	$0.3793000
2019-12-27	$0.3849000	$0.3887000	$0.3970000	$0.3812000
2019-12-28	$0.3867000	$0.3893000	$0.4018000	$0.3847000
2019-12-29	$0.3877000	$0.3937000	$0.4087000	$0.3920000
2019-12-30	$0.3915000	$0.3801000	$0.3989000	$0.3776000
2019-12-31	$0.3716000	$0.3659000	$0.3802000	$0.3598000
2020-01-01	$0.3680000	$0.3870000	$0.4100000	$0.3659000
2020-01-02	$0.3903000	$0.3501000	$0.3818000	$0.3490000
2020-01-03	$0.3511000	$0.3780000	$0.3863000	$0.3669000
2020-01-04	$0.3798000	$0.3871000	$0.4035000	$0.3787000
2020-01-05	$0.3865000	$0.3828000	$0.3928000	$0.3741000
2020-01-06	$0.3856000	$0.3975000	$0.4387000	$0.3940000
2020-01-07	$0.4013000	$0.4221000	$0.4530000	$0.4095000
2020-01-08	$0.4309000	$0.4268000	$0.4696000	$0.4197000
2020-01-09	$0.4251000	$0.4274000	$0.4373000	$0.4125000
2020-01-10	$0.4310000	$0.4377000	$0.4617000	$0.4328000
2020-01-11	$0.4427000	$0.4409000	$0.4489000	$0.4347000
2020-01-12	$0.4389000	$0.4532000	$0.4660000	$0.4458000
2020-01-13	$0.4486000	$0.4191000	$0.4477000	$0.4108000
2020-01-14	$0.4183000	$0.4082000	$0.4544000	$0.4045000
2020-01-15	$0.4070000	$0.4057000	$0.4407000	$0.4033000
2020-01-16	$0.4062000	$0.4117000	$0.4157000	$0.3970000
2020-01-17	$0.4185000	$0.4231000	$0.4374000	$0.4108000
2020-01-18	$0.4224000	$0.4169000	$0.4303000	$0.4123000
2020-01-19	$0.4143000	$0.3766000	$0.4041000	$0.3766000
2020-01-20	$0.3840000	$0.3885000	$0.3929000	$0.3766000
2020-01-21	$0.3878000	$0.3855000	$0.3960000	$0.3821000
2020-01-22	$0.3877000	$0.3964000	$0.4081000	$0.3786000
2020-01-23	$0.3995000	$0.3678000	$0.3898000	$0.3627000
2020-01-24	$0.3673000	$0.3760000	$0.3832000	$0.3581000
2020-01-25	$0.3777000	$0.3722000	$0.3784000	$0.3687000
2020-01-26	$0.3772000	$0.3804000	$0.3933000	$0.3788000
2020-01-27	$0.3795000	$0.3711000	$0.3943000	$0.3709000
2020-01-28	$0.3681000	$0.3663000	$0.3851000	$0.3654000
2020-01-29	$0.3752000	$0.3507000	$0.3761000	$0.3474000
2020-01-30	$0.3464000	$0.3437000	$0.3717000	$0.3391000
2020-01-31	$0.3437000	$0.3428000	$0.3437000	$0.3428000
2020-02-01	$0.3578000	$0.3715000	$0.3973000	$0.3579000
2020-02-02	$0.3696000	$0.3589000	$0.3829000	$0.3589000
2020-02-03	$0.3582000	$0.3623000	$0.3699000	$0.3430000
2020-02-04	$0.3643000	$0.3819000	$0.3891000	$0.3548000
2020-02-05	$0.3868000	$0.3657000	$0.4061000	$0.3515000
2020-02-06	$0.3662000	$0.3869000	$0.4005000	$0.3652000
2020-02-07	$0.3901000	$0.4252000	$0.4434000	$0.3891000
2020-02-08	$0.4393000	$0.3835000	$0.4462000	$0.3739000
2020-02-09	$0.3824000	$0.4005000	$0.4044000	$0.3775000
2020-02-10	$0.4011000	$0.4107000	$0.4143000	$0.3760000
2020-02-11	$0.4160000	$0.4419000	$0.4546000	$0.4111000
2020-02-12	$0.4400000	$0.5141000	$0.5178000	$0.4406000
2020-02-13	$0.4962000	$0.4777000	$0.5132000	$0.4367000
2020-02-14	$0.4777000	$0.4823000	$0.4823000	$0.4777000
2022-01-19	$0.0542	$0.0533	$0.0604	$0.0533
2022-01-20	$0.0533	$0.0535	$0.0535	$0.0533
2022-01-22	$0.0522	$0.0396400	$0.0502	$0.0396400
2022-01-23	$0.0396400	$0.0398300	$0.0398700	$0.0395200
2022-01-27	$0.0372000	$0.0446300	$0.0453700	$0.0375600
2022-01-28	$0.0446300	$0.0448400	$0.0449800	$0.0445200
2022-01-29	$0.0452900	$0.0458200	$0.0458200	$0.0458200
2022-01-30	$0.0458200	$0.0459100	$0.0459500	$0.0457700
2022-02-02	$0.0391100	$0.0372900	$0.0372900	$0.0372900
2022-02-03	$0.0372900	$0.0373400	$0.0373600	$0.0371700
2022-02-06	$0.0405900	$0.0411400	$0.0458100	$0.0402900
2022-02-07	$0.0411400	$0.0425500	$0.0425500	$0.0425500
2022-02-08	$0.0425500	$0.0424200	$0.0426500	$0.0424100
2022-02-09	$0.0383500	$0.0355400	$0.0386500	$0.0355400
2022-02-10	$0.0371400	$0.0371700	$0.0371900	$0.0370600

市场

对	交换
ENG/BTC	abcc
ENG/ETH	abcc
ENG/BTC	binance
ENG/ETH	binance
ENG/THB	bitkub
ENG/BTC	bittrex
ENG/ETH	bittrex
ENG/BTC	crex24
ENG/BTC	cryptobulls
ENG/ETH	etherdelta
ENG/ETH	ethermium
ENG/BTC	gneiss
ENG/BTC	gopax
ENG/ETH	gopax
ENG/KRW	gopax
ENG/ETH	hitbtc
ENG/BTC	huobikorea
ENG/ETH	huobikorea
ENG/BTC	huobipro
ENG/ETH	huobipro
ENG/ETH	idex
ENG/BTC	liqui
ENG/ETH	liqui
ENG/USDT	liqui
ENG/BTC	okex
ENG/ETH	okex
ENG/USDT	okex
ENG/BTC	tidex
ENG/ETH	tidex
ENG/WAVES	tidex
ENG/BTC	upbit
ENG/ETH	upbit
ENG/BTC	zecoex
ENG/INR	zecoex
ENG/USDT	zecoex

Description

Enigma is a decentralized data marketplace, that guarantees the privacy of their users' shared data cryptographically. Enigma’s computational model is based on an optimized version of secure multi-party computation, backed by a verifiable secret-sharing scheme. For storage, Enigma uses a modified distributed hashtable for holding secret-shared data. An external blockchain is utilized as the controller of the network. It manages access control, identities and serves as a tamper-proof log of events. Security deposits are required and fees are charged in order to incentivize operation, correctness and fairness in the system. ENG is an Ethereum-based ERC 20 token that serves as currency on Enigma's network.

技术

Sorry, detailed technology about Enigma is not currently available

特征

Sorry, detailed features about Enigma is not currently available

ICO Status

ICO 状态

Finished

令牌供应

150000000

开始日期

2017-09-11

结束日期

2017-09-11

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

0.6

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

634

法律顾问

N/A

白皮书

ENG Whitepaper

Enigma is a decentralized data marketplace, that guarantees the privacy of their users' shared data cryptographically. Enigma’s computational model is based on an optimized version of secure multi-party computation, backed by a verifiable secret-sharing scheme. For storage, Enigma uses a modified distributed hashtable for holding secret-shared data. An external blockchain is utilized as the controller of the network. It manages access control, identities and serves as a tamper-proof log of events. Security deposits are required and fees are charged in order to incentivize operation, correctness, and fairness in the system. ENG is an Ethereum-based ERC 20 token that serves as currency on Enigma's network.

Team:

Guy Zyskind: CEO and Co-founder.
Can Kisagun: Chief Product Officer & Co-founder.
Victor Grau Serrat: Director of Engineering.

Enigma ICO began on September 11, 2017. The ICO token supply represented 50% of the total token supply, so there was a total of 75,000,000 ENG tokens available, for 0.6 USD each. The ICO funding cap was 30,000,000 USD and has ended on September 11, 2017

Token Reserve Split (50%): Unknown.