Equal - 生活 Equal 价格和市值

Equal Crypto Coin Rank 1349

网站

329,206,498 EQL

24小时

0 BTC

1 H

0.41 %

24 H

26 %

7 d

-18.85 %

今天 Equal 目前以美元计价 0.0006 USD, 如果转换为 Bitcoin 是 0.00000006 BTC. 总计 21 硬币's 目前正在市场上流传。 Equal 价格目前正在经历变化 26 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Equal 已被交易加密交换. 得到 Equal's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Equal

符号

EQL

算法

ETH Token

BTC 价钱

0.00000006 BTC

BTC 市场

21 BTC

BTC 24h Vol

0 BTC

开采的总硬币

329,206,498 EQL

0.41 %

24h

26 %

-18.85 %

Twitter

Equal

网站

Equal

EQL 图表

EQL 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-13	$0.0031170	$0.0031240	$0.0031240	$0.0031240
2019-11-14	$0.0031340	$0.0030790	$0.0030790	$0.0030790
2019-11-15	$0.0030790	$0.0030790	$0.0030790	$0.0030790
2019-11-17	$0.0030420	$0.0030770	$0.0030770	$0.0030770
2019-11-18	$0.0030690	$0.0029780	$0.0029780	$0.0029780
2019-11-19	$0.0029690	$0.0029320	$0.0029320	$0.0029320
2019-11-20	$0.0029310	$0.0029180	$0.0029180	$0.0029180
2019-11-21	$0.0029100	$0.0026810	$0.0026810	$0.0026810
2019-11-22	$0.0026850	$0.0024980	$0.0024980	$0.0024980
2019-11-23	$0.0025030	$0.0025420	$0.0025420	$0.0025420
2019-11-24	$0.0025390	$0.0024100	$0.0024100	$0.0024100
2019-11-25	$0.0023390	$0.0024540	$0.0024540	$0.0024540
2019-11-26	$0.0024540	$0.0024470	$0.0024540	$0.0024470
2019-11-30	$0.0025810	$0.0025330	$0.0025330	$0.0025330
2019-12-01	$0.0025360	$0.0025310	$0.0025310	$0.0025310
2019-12-02	$0.0025220	$0.0024960	$0.0024960	$0.0024960
2019-12-03	$0.0024880	$0.0024660	$0.0024660	$0.0024660
2019-12-04	$0.0024660	$0.0024580	$0.0024660	$0.0024580
2019-12-06	$0.0024710	$0.0024830	$0.0024830	$0.0024830
2019-12-07	$0.0024830	$0.0024700	$0.0024700	$0.0024700
2019-12-08	$0.0024620	$0.0025290	$0.0025290	$0.0025290
2019-12-09	$0.0025170	$0.0024580	$0.0024580	$0.0024580
2019-12-10	$0.0024600	$0.0024350	$0.0024350	$0.0024350
2019-12-11	$0.0024310	$0.0023860	$0.0023860	$0.0023860
2019-12-12	$0.0023930	$0.0024180	$0.0024180	$0.0024180
2019-12-13	$0.0024180	$0.0024190	$0.0024190	$0.0024180
2019-12-15	$0.0023690	$0.0023820	$0.0023820	$0.0023820
2019-12-16	$0.0023780	$0.0022080	$0.0022080	$0.0022080
2019-12-17	$0.0022100	$0.0020170	$0.0020170	$0.0020170
2019-12-18	$0.0020340	$0.0022430	$0.0022430	$0.0022430
2019-12-19	$0.0022430	$0.0022260	$0.0022430	$0.0022260
2019-12-21	$0.0021420	$0.0021280	$0.0021280	$0.0021280
2019-12-22	$0.0021240	$0.0022020	$0.0022020	$0.0022020
2019-12-23	$0.0022020	$0.0022160	$0.0022160	$0.0022020
2019-12-25	$0.0021330	$0.0020910	$0.0020910	$0.0020910
2019-12-26	$0.0020840	$0.0020910	$0.0020910	$0.0020910
2019-12-27	$0.0020910	$0.0020890	$0.0020910	$0.0020890
2019-12-29	$0.0021360	$0.0022510	$0.0022510	$0.0022510
2019-12-30	$0.0022420	$0.0022040	$0.0022040	$0.0022040
2019-12-31	$0.0021890	$0.0021450	$0.0021450	$0.0021450
2020-01-01	$0.0021450	$0.0021420	$0.0021450	$0.0021420
2020-01-02	$0.0021760	$0.0021250	$0.0021250	$0.0021250
2020-01-03	$0.0021250	$0.0021170	$0.0021250	$0.0021170
2020-01-04	$0.0022370	$0.0022370	$0.0022370	$0.0022370
2020-01-05	$0.0022380	$0.0022490	$0.0022490	$0.0022490
2020-01-06	$0.0022560	$0.0023850	$0.0023850	$0.0023850
2020-01-07	$0.0024040	$0.0023700	$0.0023700	$0.0023700
2020-01-08	$0.0023700	$0.0023930	$0.0023930	$0.0023700
2020-01-09	$0.0023430	$0.0022940	$0.0022940	$0.0022940
2020-01-10	$0.0022970	$0.0023800	$0.0023800	$0.0023800
2020-01-11	$0.0024140	$0.0023880	$0.0023880	$0.0023880
2020-01-12	$0.0023770	$0.0024240	$0.0024240	$0.0024240
2020-01-13	$0.0024420	$0.0024020	$0.0024020	$0.0024020
2020-01-14	$0.0023940	$0.0027370	$0.0027370	$0.0027370
2020-01-15	$0.0027630	$0.0027610	$0.0027610	$0.0027610
2020-01-16	$0.0027690	$0.0027330	$0.0027330	$0.0027330
2020-01-17	$0.0027330	$0.0027410	$0.0027410	$0.0027330
2020-01-30	$0.0028910	$0.0031070	$0.0031070	$0.0031070
2020-01-31	$0.0031070	$0.0030730	$0.0031070	$0.0030730
2020-02-02	$0.0030600	$0.0031560	$0.0031560	$0.0031560
2020-02-03	$0.0031390	$0.0031540	$0.0031540	$0.0031540
2020-02-04	$0.0031620	$0.0031440	$0.0031440	$0.0031440
2020-02-05	$0.0031390	$0.0034080	$0.0034080	$0.0034080
2020-02-06	$0.0033960	$0.0035170	$0.0035170	$0.0035170
2020-02-07	$0.0035470	$0.0036970	$0.0036970	$0.0036970
2020-02-08	$0.0037180	$0.0037330	$0.0037330	$0.0037330
2020-02-09	$0.0037190	$0.0037950	$0.0037950	$0.0037950
2020-02-10	$0.0038080	$0.0037210	$0.0037210	$0.0037210
2020-02-11	$0.0037170	$0.0039620	$0.0039620	$0.0039620
2020-02-12	$0.0039620	$0.0044690	$0.0044690	$0.0044690
2020-02-13	$0.0044340	$0.0044350	$0.0044350	$0.0044350
2020-02-14	$0.0044350	$0.0044770	$0.0044770	$0.0044350
2022-01-21	$0.0500	$0.0428100	$0.0428100	$0.0428100
2022-01-22	$0.0428100	$0.0426800	$0.0435800	$0.0425000
2022-01-23	$0.0401900	$0.0423400	$0.0423400	$0.0423400
2022-01-24	$0.0423400	$0.0406900	$0.0406900	$0.0406900
2022-01-25	$0.0406900	$0.0404500	$0.0407100	$0.0402900
2022-01-27	$0.0410500	$0.0404100	$0.0404100	$0.0404100
2022-01-28	$0.0404100	$0.0424300	$0.0424300	$0.0424300
2022-01-29	$0.0424300	$0.0428300	$0.0429700	$0.0423500
2022-01-31	$0.0433700	$0.0448000	$0.0448000	$0.0448000
2022-02-01	$0.0448000	$0.0447600	$0.0451000	$0.0446000
2022-02-05	$0.0499300	$0.0502	$0.0502	$0.0502
2022-02-06	$0.0502	$0.0505	$0.0505	$0.0502
2022-02-07	$0.0509	$0.0523	$0.0523	$0.0523
2022-02-08	$0.0523	$0.0520	$0.0520	$0.0520
2022-02-09	$0.0520	$0.0521	$0.0521	$0.0519

市场

对	交换
EQL/ETH	ddex
EQL/WETH	ddex
EQL/ETH	ethermium
EQL/ETH	idex
EQL/ETH	tokenstore

Description

EQUAL aims to facilitate products and services that are powered, funded or incentivised through the EQUAL ERC-20 token which is powered by the Ethereum Network.

技术

Sorry, detailed technology about Equal is not currently available

特征

Sorry, detailed features about Equal is not currently available

Equal News