EUNO - 生活 EUNO 价格和市值

EUNO Crypto Coin Rank 1410

网站

32,034,542 EUNO

24小时

1 BTC

1 H

-1.19 %

24 H

-5.31 %

7 d

-27.14 %

今天 EUNO 目前以美元计价 0.0049 USD, 如果转换为 Bitcoin 是 0.00000048 BTC. 总计 15 硬币's 目前正在市场上流传。 EUNO 价格目前正在经历变化 -5.31 %, 校验所有加密货币. 过去24小时 0.000 M US dollars EUNO 已被交易加密交换. 得到 EUNO's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

EUNO

符号

EUNO

算法

X11

BTC 价钱

0.00000048 BTC

BTC 市场

15 BTC

BTC 24h Vol

1 BTC

开采的总硬币

32,034,542 EUNO

-1.19 %

24h

-5.31 %

-27.14 %

Twitter

EUNO

网站

EUNO

EUNO 图表

EUNO 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-12	$0.0046250	$0.0043900	$0.005268	$0.0040390
2019-11-13	$0.0046720	$0.005520	$0.006484	$0.0042060
2019-11-14	$0.005528	$0.006495	$0.008574	$0.005456
2019-11-15	$0.006495	$0.006228	$0.006495	$0.006228
2019-11-17	$0.005694	$0.008042	$0.008042	$0.005732
2019-11-18	$0.006046	$0.005916	$0.0101900	$0.005752
2019-11-19	$0.005916	$0.005897	$0.005916	$0.005897
2019-11-20	$0.005856	$0.005345	$0.005831	$0.005264
2019-11-21	$0.005342	$0.005189	$0.005189	$0.005037
2019-11-22	$0.005190	$0.005605	$0.005605	$0.0049500
2019-11-23	$0.005615	$0.005642	$0.005642	$0.005642
2019-11-24	$0.005651	$0.0048690	$0.005433	$0.0047980
2019-11-25	$0.0047820	$0.0049120	$0.0049850	$0.0049120
2019-11-26	$0.0049120	$0.0048610	$0.0049120	$0.0048610
2019-11-28	$0.005046	$0.005112	$0.005408	$0.0038530
2019-11-29	$0.005112	$0.005133	$0.005133	$0.005112
2019-11-30	$0.006216	$0.006657	$0.007187	$0.006052
2019-12-01	$0.006663	$0.007478	$0.008219	$0.006516
2019-12-02	$0.007495	$0.008894	$0.0113900	$0.007424
2019-12-03	$0.006516	$0.006597	$0.007037	$0.006451
2019-12-04	$0.006582	$0.005420	$0.007009	$0.0037580
2019-12-05	$0.005406	$0.006376	$0.0114900	$0.005560
2019-12-06	$0.006370	$0.006332	$0.006558	$0.006332
2019-12-07	$0.006349	$0.005435	$0.006416	$0.005435
2019-12-08	$0.005435	$0.005418	$0.005435	$0.005418
2019-12-09	$0.0037700	$0.0038220	$0.005880	$0.0036750
2019-12-10	$0.0038220	$0.0038160	$0.0038220	$0.0038160
2019-12-11	$0.0036170	$0.0040410	$0.005629	$0.0036080
2019-12-12	$0.0040390	$0.0041140	$0.0041140	$0.0040420
2019-12-13	$0.0041040	$0.0043510	$0.0044960	$0.0041330
2019-12-14	$0.0043570	$0.0047600	$0.006962	$0.0042630
2019-12-15	$0.0047440	$0.0049960	$0.005424	$0.0047820
2019-12-16	$0.0049930	$0.0044890	$0.006837	$0.0044890
2019-12-17	$0.0044830	$0.0044240	$0.006405	$0.0041600
2019-12-18	$0.0044460	$0.005115	$0.005115	$0.0049670
2019-12-19	$0.005115	$0.005072	$0.005115	$0.005072
2019-12-21	$0.0048980	$0.006379	$0.006522	$0.0048740
2019-12-22	$0.005584	$0.005711	$0.006675	$0.005562
2019-12-23	$0.005711	$0.005838	$0.005838	$0.005711
2019-12-25	$0.005155	$0.006068	$0.006140	$0.005129
2019-12-26	$0.006554	$0.007209	$0.009659	$0.006271
2019-12-27	$0.007209	$0.007204	$0.007209	$0.007204
2019-12-30	$0.005920	$0.005673	$0.007346	$0.005527
2019-12-31	$0.005643	$0.005247	$0.006397	$0.005175
2020-01-01	$0.005675	$0.006195	$0.007131	$0.005691
2020-01-02	$0.006195	$0.006276	$0.006276	$0.006195
2020-01-03	$0.006339	$0.006211	$0.006649	$0.006211
2020-01-04	$0.006239	$0.006251	$0.006251	$0.006251
2020-01-05	$0.006254	$0.006251	$0.006251	$0.006251
2020-01-06	$0.006256	$0.006565	$0.006642	$0.006565
2020-01-07	$0.006598	$0.007161	$0.007805	$0.006839
2020-01-08	$0.007161	$0.007329	$0.007329	$0.007161
2020-01-09	$0.006758	$0.006561	$0.006717	$0.006561
2020-01-10	$0.006561	$0.006580	$0.006580	$0.006561
2020-01-11	$0.006962	$0.006784	$0.006864	$0.006784
2020-01-12	$0.006784	$0.0045560	$0.006784	$0.0045560
2020-01-13	$0.0033540	$0.0041500	$0.0041500	$0.0033360
2020-01-14	$0.0041340	$0.0048000	$0.0048000	$0.0043640
2020-01-15	$0.0048520	$0.0039740	$0.005211	$0.0038860
2020-01-16	$0.0039740	$0.0039810	$0.0039810	$0.0039740
2020-01-17	$0.005755	$0.005982	$0.006071	$0.0033030
2020-01-18	$0.005982	$0.0049690	$0.005982	$0.0049690
2020-01-20	$0.0033070	$0.0044090	$0.0044960	$0.0032850
2020-01-21	$0.0044030	$0.0048070	$0.005244	$0.0040200
2020-01-22	$0.0047990	$0.006577	$0.008654	$0.0047590
2020-01-23	$0.006577	$0.006595	$0.006595	$0.006577
2020-01-25	$0.006071	$0.005343	$0.006011	$0.005343
2020-01-26	$0.005341	$0.005570	$0.007026	$0.005484
2020-01-27	$0.005570	$0.005602	$0.005602	$0.005570
2020-01-30	$0.006036	$0.005829	$0.006689	$0.005829
2020-01-31	$0.005829	$0.005785	$0.005829	$0.005785
2020-02-01	$0.005886	$0.006382	$0.006570	$0.005913
2020-02-02	$0.006382	$0.006283	$0.006382	$0.006283
2020-02-03	$0.006534	$0.006305	$0.006490	$0.006305
2020-02-04	$0.006316	$0.006151	$0.007069	$0.006059
2020-02-05	$0.006145	$0.006352	$0.006544	$0.005100
2020-02-06	$0.006344	$0.006386	$0.006483	$0.005515
2020-02-07	$0.005854	$0.006660	$0.007541	$0.005582
2020-02-08	$0.006768	$0.006544	$0.007535	$0.005552
2020-02-09	$0.006544	$0.006325	$0.006544	$0.006325
2020-02-10	$0.005180	$0.005017	$0.005706	$0.0049190
2020-02-11	$0.005017	$0.005015	$0.005017	$0.005015
2020-02-12	$0.005237	$0.0049700	$0.005385	$0.0048670
2020-02-13	$0.0049700	$0.0049660	$0.0049700	$0.0049660

市场

对	交换
EUNO/BTC	crex24
EUNO/BTC	stocksexchange

Description

EUNO is a PoW/PoS cryptocurrency based on the x11 algorithm. EUNO features a second layer network of masternodes that process private and near-instant transactions.

技术

Sorry, detailed technology about EUNO is not currently available

特征

Sorry, detailed features about EUNO is not currently available