Fetch.ai - 生活 Fetch.ai 价格和市值

Fetch.ai Crypto Coin Rank 124

网站

663,914,811 FET

24小时

1,372 BTC

1 H

0.21 %

24 H

3.52 %

7 d

12.75 %

今天 Fetch.ai 目前以美元计价 0.0535 USD, 如果转换为 Bitcoin 是 0.00000523 BTC. 总计 3,472 硬币's 目前正在市场上流传。 Fetch.ai 价格目前正在经历变化 3.52 %, 校验所有加密货币. 过去24小时 0.140 M US dollars Fetch.ai 已被交易加密交换. 得到 Fetch.ai's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Fetch.ai

符号

FET

算法

ETH Token

BTC 价钱

0.00000523 BTC

BTC 市场

3,472 BTC

BTC 24h Vol

1,372 BTC

开采的总硬币

663,914,811 FET

0.21 %

24h

3.52 %

12.75 %

Twitter

Fetch.ai

网站

Fetch.ai

FET 图表

FET 高/低价格图表

历史数据

日期	打开	关	高	低
2019-02-28	$0.3394000	$0.3563000	$0.3816000	$0.3169000
2019-03-01	$0.3563000	$0.4456000	$0.4766000	$0.3512000
2019-03-02	$0.4456000	$0.4039000	$0.4469000	$0.3847000
2019-03-03	$0.4039000	$0.3638000	$0.4285000	$0.3565000
2019-03-04	$0.3638000	$0.3323000	$0.3713000	$0.3284000
2019-03-05	$0.3323000	$0.3160000	$0.3526000	$0.3071000
2019-03-06	$0.3160000	$0.3114000	$0.3314000	$0.3084000
2019-03-07	$0.3114000	$0.3482000	$0.3663000	$0.3079000
2019-03-08	$0.3482000	$0.2881000	$0.3520000	$0.2824000
2019-03-09	$0.2881000	$0.2679000	$0.3012000	$0.2675000
2019-03-10	$0.2679000	$0.2567000	$0.2679000	$0.2405000
2019-03-11	$0.2567000	$0.2173000	$0.2728000	$0.2149000
2019-03-12	$0.2173000	$0.2205000	$0.2418000	$0.2121000
2019-03-13	$0.2205000	$0.2462000	$0.2593000	$0.2199000
2019-03-14	$0.2462000	$0.2297000	$0.2692000	$0.2242000
2019-03-15	$0.2297000	$0.2333000	$0.2439000	$0.2304000
2019-03-16	$0.2333000	$0.2294000	$0.2411000	$0.2237000
2019-03-17	$0.2294000	$0.2372000	$0.2411000	$0.2274000
2019-03-18	$0.2372000	$0.2279000	$0.2385000	$0.2261000
2019-03-19	$0.2279000	$0.2179000	$0.2354000	$0.2130000
2019-03-20	$0.2179000	$0.2206000	$0.2243000	$0.2161000
2019-03-21	$0.2206000	$0.2026000	$0.2238000	$0.1996000
2019-03-22	$0.2026000	$0.2065000	$0.2098000	$0.2004000
2019-03-23	$0.2065000	$0.2024000	$0.2094000	$0.1962000
2019-03-24	$0.2024000	$0.2089000	$0.2192000	$0.2015000
2019-03-25	$0.2089000	$0.1971000	$0.2105000	$0.1923000
2019-03-26	$0.1971000	$0.1813000	$0.2007000	$0.1783000
2019-03-27	$0.1813000	$0.1946000	$0.1998000	$0.1851000
2019-03-28	$0.1946000	$0.2203000	$0.2242000	$0.1875000
2019-03-29	$0.2203000	$0.2073000	$0.2249000	$0.2043000
2019-03-30	$0.2073000	$0.2057000	$0.2077000	$0.1984000
2019-03-31	$0.2057000	$0.1976000	$0.2057000	$0.1933000
2019-04-01	$0.1976000	$0.2018000	$0.2032000	$0.1965000
2019-04-02	$0.2018000	$0.2070000	$0.2387000	$0.2033000
2019-04-03	$0.2070000	$0.1943000	$0.2265000	$0.1878000
2019-04-04	$0.1943000	$0.1962000	$0.2038000	$0.1878000
2019-04-05	$0.1962000	$0.1992000	$0.2085000	$0.1968000
2019-04-06	$0.1992000	$0.2006000	$0.2132000	$0.1931000
2019-04-07	$0.2006000	$0.2039000	$0.2136000	$0.2030000
2019-04-08	$0.2039000	$0.2141000	$0.2244000	$0.1988000
2019-04-09	$0.2141000	$0.2071000	$0.2145000	$0.2016000
2019-04-10	$0.2071000	$0.2022000	$0.2125000	$0.2009000
2019-04-11	$0.2022000	$0.1820000	$0.1927000	$0.1730000
2019-04-12	$0.1820000	$0.1905000	$0.1962000	$0.1779000
2019-04-13	$0.1905000	$0.1933000	$0.1956000	$0.1860000
2019-04-14	$0.1933000	$0.1919000	$0.1968000	$0.1907000
2019-04-15	$0.1919000	$0.1831000	$0.1951000	$0.1808000
2019-04-16	$0.1831000	$0.1882000	$0.1911000	$0.1857000
2019-04-17	$0.1882000	$0.1984000	$0.2037000	$0.1886000
2019-04-18	$0.1984000	$0.2120000	$0.2180000	$0.2002000
2019-04-19	$0.2120000	$0.2052000	$0.2154000	$0.2041000
2019-04-20	$0.2052000	$0.2307000	$0.2357000	$0.2060000
2019-04-21	$0.2307000	$0.2340000	$0.2485000	$0.2088000
2019-04-22	$0.2340000	$0.2309000	$0.2525000	$0.2188000
2019-04-23	$0.2309000	$0.2088000	$0.2388000	$0.2033000
2019-04-24	$0.2088000	$0.1891000	$0.2063000	$0.1786000
2019-04-25	$0.1891000	$0.1590000	$0.1804000	$0.1578000
2019-04-26	$0.1590000	$0.1441000	$0.1612000	$0.1407000
2019-04-27	$0.1441000	$0.1491000	$0.1511000	$0.1402000
2019-04-28	$0.1490000	$0.1452000	$0.1562000	$0.1435000
2019-04-29	$0.1452000	$0.1285000	$0.1475000	$0.1273000
2019-04-30	$0.1285000	$0.1393000	$0.1410000	$0.1309000
2019-05-01	$0.1393000	$0.1362000	$0.1441000	$0.1337000
2019-05-02	$0.1362000	$0.1325000	$0.1443000	$0.1310000
2019-05-03	$0.1325000	$0.1335000	$0.1399000	$0.1286000
2019-05-04	$0.1335000	$0.1236000	$0.1358000	$0.1229000
2019-05-05	$0.1236000	$0.1226000	$0.1261000	$0.1198000
2019-05-06	$0.1226000	$0.1239000	$0.1291000	$0.1194000
2019-05-07	$0.1239000	$0.1110000	$0.1259000	$0.1107000
2019-05-08	$0.1110000	$0.1068000	$0.1161000	$0.1057000
2019-05-09	$0.1068000	$0.0944	$0.1099000	$0.0928
2019-05-10	$0.0944	$0.0992500	$0.1064000	$0.0877
2019-05-11	$0.0992500	$0.1083000	$0.1185000	$0.1008000
2019-05-12	$0.1083000	$0.1148000	$0.1189000	$0.1037000
2019-05-13	$0.1148000	$0.1202000	$0.1464000	$0.1141000
2019-05-14	$0.1202000	$0.1438000	$0.1455000	$0.1202000
2019-05-15	$0.1438000	$0.1471000	$0.1550000	$0.1359000
2019-05-16	$0.1471000	$0.1337000	$0.1504000	$0.1285000
2019-05-17	$0.1337000	$0.1716000	$0.1866000	$0.1165000
2019-05-18	$0.1716000	$0.1614000	$0.1921000	$0.1545000
2019-05-19	$0.1614000	$0.2063000	$0.2237000	$0.1688000
2019-05-20	$0.2063000	$0.2731000	$0.3167000	$0.1975000
2019-05-21	$0.2731000	$0.2296000	$0.3434000	$0.2166000
2019-05-22	$0.2296000	$0.1686000	$0.2311000	$0.1642000
2019-05-23	$0.1686000	$0.1797000	$0.2240000	$0.1640000
2019-05-24	$0.1797000	$0.1589000	$0.1878000	$0.1513000
2019-05-25	$0.1589000	$0.1781000	$0.1925000	$0.1501000
2019-05-26	$0.1781000	$0.1760000	$0.2285000	$0.1675000
2019-05-27	$0.1760000	$0.1701000	$0.1898000	$0.1648000
2019-05-28	$0.1701000	$0.1817000	$0.2044000	$0.1686000
2019-05-29	$0.1817000	$0.1759000	$0.1858000	$0.1706000
2019-05-30	$0.1759000	$0.1642000	$0.1793000	$0.1573000
2019-05-31	$0.1642000	$0.1828000	$0.1992000	$0.1680000
2019-06-01	$0.1828000	$0.1943000	$0.2036000	$0.1739000
2019-06-02	$0.1943000	$0.2001000	$0.2161000	$0.1839000
2019-06-03	$0.2001000	$0.1750000	$0.1873000	$0.1704000
2019-06-04	$0.1750000	$0.1757000	$0.1796000	$0.1579000
2019-06-05	$0.1757000	$0.2049000	$0.2176000	$0.1723000
2019-06-06	$0.2049000	$0.1987000	$0.2207000	$0.1910000
2019-06-07	$0.1987000	$0.2077000	$0.2200000	$0.2004000
2019-06-08	$0.2077000	$0.2138000	$0.2174000	$0.1987000
2019-06-09	$0.2138000	$0.2052000	$0.2293000	$0.2006000
2019-06-10	$0.2052000	$0.2448000	$0.2564000	$0.2081000
2019-06-11	$0.2448000	$0.2529000	$0.2568000	$0.2249000
2019-06-12	$0.2529000	$0.2375000	$0.2651000	$0.2285000
2019-06-13	$0.2375000	$0.2142000	$0.2421000	$0.2118000
2019-06-14	$0.2142000	$0.1972000	$0.2299000	$0.1922000
2019-06-15	$0.1972000	$0.2041000	$0.2219000	$0.1981000
2019-06-16	$0.2041000	$0.2008000	$0.2078000	$0.1895000
2019-06-17	$0.2008000	$0.1976000	$0.2257000	$0.1942000
2019-06-18	$0.1976000	$0.2083000	$0.2127000	$0.1922000
2019-06-19	$0.2083000	$0.2029000	$0.2209000	$0.2009000
2019-06-20	$0.2029000	$0.1919000	$0.2121000	$0.1881000
2019-06-21	$0.1919000	$0.1811000	$0.2061000	$0.1788000
2019-06-22	$0.1811000	$0.1864000	$0.1950000	$0.1681000
2019-06-23	$0.1864000	$0.1759000	$0.1956000	$0.1712000
2019-06-24	$0.1759000	$0.1688000	$0.1865000	$0.1665000
2019-06-25	$0.1688000	$0.1617000	$0.1801000	$0.1606000
2019-06-26	$0.1617000	$0.1485000	$0.1804000	$0.1370000
2019-06-27	$0.1485000	$0.1489000	$0.1568000	$0.1233000
2019-06-28	$0.1489000	$0.1446000	$0.1686000	$0.1434000
2019-06-29	$0.1446000	$0.1629000	$0.1699000	$0.1384000
2019-06-30	$0.1629000	$0.1518000	$0.1690000	$0.1448000
2019-07-01	$0.1518000	$0.1624000	$0.1639000	$0.1490000
2019-07-02	$0.1624000	$0.1490000	$0.1693000	$0.1452000
2019-07-03	$0.1490000	$0.1485000	$0.1676000	$0.1473000
2019-07-04	$0.1485000	$0.1359000	$0.1410000	$0.1279000
2019-07-05	$0.1359000	$0.1469000	$0.1505000	$0.1326000
2019-07-06	$0.1469000	$0.1418000	$0.1507000	$0.1377000
2019-07-07	$0.1418000	$0.1456000	$0.1515000	$0.1430000
2019-07-08	$0.1456000	$0.1362000	$0.1596000	$0.1330000
2019-07-09	$0.1362000	$0.1294000	$0.1402000	$0.1286000
2019-07-10	$0.1294000	$0.1257000	$0.1301000	$0.1128000
2019-07-11	$0.1257000	$0.1115000	$0.1228000	$0.1095000
2019-07-12	$0.1115000	$0.1196000	$0.1242000	$0.1096000
2019-07-13	$0.1196000	$0.1227000	$0.1345000	$0.1125000
2019-07-14	$0.1227000	$0.1050000	$0.1169000	$0.1033000
2019-07-15	$0.1050000	$0.1035000	$0.1121000	$0.1025000
2019-07-16	$0.1035000	$0.0924	$0.0959	$0.0886
2019-07-17	$0.0924	$0.0979	$0.1023000	$0.0939
2019-07-18	$0.0979	$0.1023000	$0.1136000	$0.1004000
2019-07-19	$0.1023000	$0.1028000	$0.1047000	$0.0991100
2019-07-20	$0.1028000	$0.1058000	$0.1093000	$0.1037000
2019-07-21	$0.1058000	$0.1029000	$0.1060000	$0.1017000
2019-07-22	$0.1029000	$0.0981	$0.1017000	$0.0960
2019-07-23	$0.0981	$0.0890	$0.0949	$0.0883
2019-07-24	$0.0890	$0.0878	$0.0904	$0.0858
2019-07-25	$0.0878	$0.1054000	$0.1115000	$0.0865
2019-07-26	$0.1054000	$0.1026000	$0.1130000	$0.1020000
2019-07-27	$0.1026000	$0.0918	$0.0996200	$0.0917
2019-07-28	$0.0918	$0.0901	$0.0951	$0.0888
2019-07-29	$0.0901	$0.0932	$0.0946	$0.0887
2019-07-30	$0.0932	$0.0918	$0.0953	$0.0912
2019-07-31	$0.0918	$0.0904	$0.0971	$0.0887
2019-08-01	$0.0904	$0.0839	$0.0957	$0.0826
2019-08-02	$0.0839	$0.0851	$0.0894	$0.0839
2019-08-03	$0.0851	$0.0823	$0.0885	$0.0807
2019-08-04	$0.0823	$0.0783	$0.0842	$0.0778
2019-08-05	$0.0783	$0.0771	$0.0845	$0.0727
2019-08-06	$0.0771	$0.0811	$0.0880	$0.0722
2019-08-07	$0.0811	$0.0795	$0.0939	$0.0774
2019-08-08	$0.0795	$0.0796	$0.0860	$0.0783
2019-08-09	$0.0796	$0.0730	$0.0802	$0.0717
2019-08-10	$0.0730	$0.0752	$0.0759	$0.0690
2019-08-11	$0.0752	$0.0763	$0.0814	$0.0754
2019-08-12	$0.0763	$0.0779	$0.0803	$0.0746
2019-08-13	$0.0779	$0.0768	$0.0797	$0.0723
2019-08-14	$0.0768	$0.0693	$0.0732	$0.0676
2019-08-15	$0.0693	$0.0718	$0.0734	$0.0705
2019-08-16	$0.0718	$0.0671	$0.0738	$0.0651
2019-08-17	$0.0671	$0.0664	$0.0677	$0.0653
2019-08-18	$0.0664	$0.0670	$0.0687	$0.0661
2019-08-19	$0.0670	$0.0695	$0.0737	$0.0691
2019-08-20	$0.0695	$0.0678	$0.0703	$0.0670
2019-08-21	$0.0678	$0.0637	$0.0658	$0.0624
2019-08-22	$0.0637	$0.0650	$0.0663	$0.0629
2019-08-23	$0.0650	$0.0657	$0.0684	$0.0639
2019-08-24	$0.0657	$0.0673	$0.0687	$0.0635
2019-08-25	$0.0673	$0.0626	$0.0703	$0.0620
2019-08-26	$0.0626	$0.0606	$0.0643	$0.0593
2019-08-27	$0.0606	$0.0608	$0.0625	$0.0590
2019-08-28	$0.0608	$0.0520	$0.0582	$0.0515
2019-08-29	$0.0520	$0.0501	$0.0511	$0.0494600
2019-08-30	$0.0501	$0.0515	$0.0526	$0.0499500
2019-08-31	$0.0515	$0.0508	$0.0537	$0.0502
2019-09-01	$0.0508	$0.0489400	$0.0520	$0.0486500
2019-09-02	$0.0489400	$0.0496500	$0.0545	$0.0488200
2019-09-03	$0.0496500	$0.0497300	$0.0528	$0.0484500
2019-09-04	$0.0497300	$0.0496400	$0.0536	$0.0482700
2019-09-05	$0.0496400	$0.0523	$0.0574	$0.0488800
2019-09-06	$0.0523	$0.0494900	$0.0539	$0.0474300
2019-09-07	$0.0494900	$0.0518	$0.0527	$0.0501
2019-09-08	$0.0518	$0.0537	$0.0544	$0.0504
2019-09-09	$0.0537	$0.0523	$0.0549	$0.0505
2019-09-10	$0.0523	$0.0522	$0.0533	$0.0507
2019-09-11	$0.0522	$0.0570	$0.0586	$0.0518
2019-09-12	$0.0570	$0.0533	$0.0586	$0.0527
2019-09-13	$0.0533	$0.0567	$0.0572	$0.0525
2019-09-14	$0.0567	$0.0557	$0.0570	$0.0543
2019-09-15	$0.0557	$0.0598	$0.0602	$0.0550
2019-09-16	$0.0598	$0.0582	$0.0597	$0.0568
2019-09-17	$0.0582	$0.0596	$0.0602	$0.0559
2019-09-18	$0.0596	$0.0620	$0.0628	$0.0577
2019-09-19	$0.0620	$0.0586	$0.0631	$0.0570
2019-09-20	$0.0586	$0.0570	$0.0582	$0.0556
2019-09-21	$0.0570	$0.0574	$0.0583	$0.0557
2019-09-22	$0.0574	$0.0531	$0.0578	$0.0516
2019-09-23	$0.0531	$0.0492500	$0.0515	$0.0484700
2019-09-24	$0.0492500	$0.0375900	$0.0453600	$0.0374200
2019-09-25	$0.0375900	$0.0381800	$0.0389400	$0.0360700
2019-09-26	$0.0381800	$0.0337500	$0.0380300	$0.0323000
2019-09-27	$0.0337500	$0.0346900	$0.0354300	$0.0339500
2019-09-28	$0.0346900	$0.0346200	$0.0353600	$0.0341300
2019-09-29	$0.0346200	$0.0350800	$0.0361300	$0.0338700
2019-09-30	$0.0350800	$0.0343400	$0.0395800	$0.0333400
2019-10-01	$0.0343400	$0.0344700	$0.0350600	$0.0337200
2019-10-02	$0.0344700	$0.0349100	$0.0357500	$0.0345700
2019-10-03	$0.0349100	$0.0347200	$0.0352100	$0.0341400
2019-10-04	$0.0347200	$0.0349600	$0.0353700	$0.0340600
2019-10-05	$0.0349600	$0.0354700	$0.0370200	$0.0349000
2019-10-06	$0.0354700	$0.0376900	$0.0380000	$0.0341500
2019-10-07	$0.0376900	$0.0398400	$0.0409900	$0.0382000
2019-10-08	$0.0398400	$0.0428400	$0.0495600	$0.0394800
2019-10-09	$0.0428400	$0.0416800	$0.0470000	$0.0407300
2019-10-10	$0.0416800	$0.0440100	$0.0447900	$0.0397200
2019-10-11	$0.0440100	$0.0445400	$0.0465200	$0.0399800
2019-10-12	$0.0445400	$0.0454900	$0.0459100	$0.0431600
2019-10-13	$0.0454900	$0.0428900	$0.0453800	$0.0419800
2019-10-14	$0.0428900	$0.0460000	$0.0536	$0.0431600
2019-10-15	$0.0460000	$0.0438100	$0.0469200	$0.0431600
2019-10-16	$0.0438100	$0.0399900	$0.0436000	$0.0381500
2019-10-17	$0.0399900	$0.0408200	$0.0422700	$0.0401700
2019-10-18	$0.0408200	$0.0395400	$0.0413000	$0.0385900
2019-10-19	$0.0395400	$0.0404300	$0.0409000	$0.0390700
2019-10-20	$0.0404300	$0.0401600	$0.0420600	$0.0392600
2019-10-21	$0.0401600	$0.0406200	$0.0415300	$0.0388100
2019-10-22	$0.0406200	$0.0408200	$0.0409000	$0.0391300
2019-10-23	$0.0408200	$0.0360500	$0.0383000	$0.0355300
2019-10-24	$0.0360500	$0.0364000	$0.0369200	$0.0355100
2019-10-25	$0.0364000	$0.0383300	$0.0427500	$0.0379800
2019-10-26	$0.0383300	$0.0387000	$0.0410200	$0.0344400
2019-10-27	$0.0387000	$0.0398300	$0.0405900	$0.0363900
2019-10-28	$0.0398300	$0.0393800	$0.0403900	$0.0384600
2019-10-29	$0.0393800	$0.0412200	$0.0432000	$0.0385800
2019-10-30	$0.0412200	$0.0390600	$0.0404400	$0.0387000
2019-10-31	$0.0390600	$0.0378200	$0.0394700	$0.0374500
2019-11-01	$0.0378200	$0.0388900	$0.0389900	$0.0376900
2019-11-02	$0.0388900	$0.0388300	$0.0399500	$0.0379000
2019-11-03	$0.0388300	$0.0403000	$0.0407600	$0.0382700
2019-11-04	$0.0403000	$0.0424000	$0.0440900	$0.0409800
2019-11-05	$0.0424000	$0.0428000	$0.0429800	$0.0402800
2019-11-06	$0.0428000	$0.0425300	$0.0443100	$0.0421600
2019-11-07	$0.0425300	$0.0416200	$0.0419900	$0.0403300
2019-11-08	$0.0416200	$0.0389500	$0.0399100	$0.0382500
2019-11-09	$0.0389500	$0.0400500	$0.0401400	$0.0387300
2019-11-10	$0.0400500	$0.0405300	$0.0415200	$0.0398000
2019-11-11	$0.0405300	$0.0407500	$0.0411000	$0.0387400
2019-11-12	$0.0407500	$0.0402100	$0.0417000	$0.0400400
2019-11-13	$0.0403700	$0.0420600	$0.0427600	$0.0400400
2019-11-14	$0.0420300	$0.0436500	$0.0439100	$0.0407900
2019-11-15	$0.0438100	$0.0459000	$0.0480300	$0.0426700
2019-11-16	$0.0461500	$0.0496000	$0.0507	$0.0462100
2019-11-17	$0.0493800	$0.0458600	$0.0498800	$0.0455200
2019-11-18	$0.0457300	$0.0428900	$0.0454400	$0.0419900
2019-11-19	$0.0425100	$0.0429100	$0.0431600	$0.0403100
2019-11-20	$0.0428600	$0.0403300	$0.0443000	$0.0401700
2019-11-21	$0.0403100	$0.0393000	$0.0397600	$0.0362500
2019-11-22	$0.0393100	$0.0348700	$0.0378500	$0.0337800
2019-11-23	$0.0347100	$0.0392000	$0.0396400	$0.0345100
2019-11-24	$0.0392600	$0.0381700	$0.0392300	$0.0357800
2019-11-25	$0.0372100	$0.0463800	$0.0468100	$0.0374200
2019-11-26	$0.0469000	$0.0502	$0.0521	$0.0429400
2019-11-27	$0.0493300	$0.0556	$0.0565	$0.0468400
2019-11-28	$0.0561	$0.0542	$0.0611	$0.0526
2019-11-29	$0.0538	$0.0558	$0.0593	$0.0536
2019-11-30	$0.0556	$0.0605	$0.0615	$0.0533
2019-12-01	$0.0608	$0.0564	$0.0598	$0.0529
2019-12-02	$0.0562	$0.0615	$0.0630	$0.0551
2019-12-03	$0.0634	$0.0623	$0.0652	$0.0589
2019-12-04	$0.0622	$0.0564	$0.0617	$0.0558
2019-12-05	$0.0560	$0.0522	$0.0578	$0.0504
2019-12-06	$0.0520	$0.0571	$0.0594	$0.0520
2019-12-07	$0.0572	$0.0674	$0.0709	$0.0564
2019-12-08	$0.0691	$0.0665	$0.0727	$0.0646
2019-12-09	$0.0661	$0.0652	$0.0684	$0.0616
2019-12-10	$0.0645	$0.0493300	$0.0637	$0.0467200
2019-12-11	$0.0494800	$0.0543	$0.0575	$0.0489200
2019-12-12	$0.0537	$0.0525	$0.0539	$0.0498700
2019-12-13	$0.0520	$0.0519	$0.0547	$0.0510
2019-12-14	$0.0513	$0.0463200	$0.0517	$0.0452500
2019-12-15	$0.0460200	$0.0474600	$0.0478900	$0.0446100
2019-12-16	$0.0479300	$0.0508	$0.0523	$0.0447500
2019-12-17	$0.0507	$0.0499800	$0.0532	$0.0462800
2019-12-18	$0.0506	$0.0495200	$0.0585	$0.0490800
2019-12-19	$0.0490200	$0.0515	$0.0524	$0.0462700
2019-12-20	$0.0517	$0.0537	$0.0555	$0.0508
2019-12-21	$0.0537	$0.0505	$0.0552	$0.0496700
2019-12-22	$0.0503	$0.0499100	$0.0543	$0.0492500
2019-12-23	$0.0499200	$0.0491900	$0.0498500	$0.0469900
2019-12-24	$0.0490900	$0.0483700	$0.0493100	$0.0467700
2019-12-25	$0.0483600	$0.0457200	$0.0488300	$0.0450700
2019-12-26	$0.0456700	$0.0448400	$0.0464900	$0.0442600
2019-12-27	$0.0449700	$0.0439900	$0.0458000	$0.0433400
2019-12-28	$0.0442500	$0.0460800	$0.0464400	$0.0436600
2019-12-29	$0.0454300	$0.0429800	$0.0469800	$0.0418700
2019-12-30	$0.0429900	$0.0408000	$0.0429100	$0.0400000
2019-12-31	$0.0405100	$0.0371600	$0.0404000	$0.0368800
2020-01-01	$0.0371400	$0.0388300	$0.0396200	$0.0371700
2020-01-02	$0.0384700	$0.0366300	$0.0383100	$0.0364200
2020-01-03	$0.0365000	$0.0393800	$0.0394600	$0.0373400
2020-01-04	$0.0390500	$0.0400100	$0.0425100	$0.0391300
2020-01-05	$0.0402500	$0.0385400	$0.0403800	$0.0379500
2020-01-06	$0.0384200	$0.0392300	$0.0409300	$0.0389200
2020-01-07	$0.0393600	$0.0377400	$0.0410400	$0.0369300
2020-01-08	$0.0372100	$0.0369500	$0.0376800	$0.0348600
2020-01-09	$0.0369300	$0.0374100	$0.0385100	$0.0357700
2020-01-10	$0.0374500	$0.0362500	$0.0387500	$0.0357600
2020-01-11	$0.0362000	$0.0380400	$0.0394100	$0.0355300
2020-01-12	$0.0377200	$0.0394800	$0.0398900	$0.0378500
2020-01-13	$0.0398400	$0.0404400	$0.0423100	$0.0388100
2020-01-14	$0.0406100	$0.0392800	$0.0437300	$0.0383200
2020-01-15	$0.0389900	$0.0401900	$0.0415100	$0.0387700
2020-01-16	$0.0400100	$0.0397400	$0.0403500	$0.0390400
2020-01-17	$0.0396700	$0.0421400	$0.0425900	$0.0396400
2020-01-18	$0.0421600	$0.0411300	$0.0425600	$0.0408600
2020-01-19	$0.0410700	$0.0374700	$0.0399800	$0.0363500
2020-01-20	$0.0376800	$0.0374400	$0.0380400	$0.0367400
2020-01-21	$0.0373000	$0.0380200	$0.0394200	$0.0375800
2020-01-22	$0.0379500	$0.0394600	$0.0397200	$0.0373800
2020-01-23	$0.0395200	$0.0379000	$0.0386500	$0.0371400
2020-01-24	$0.0377700	$0.0392400	$0.0392400	$0.0375500
2020-01-25	$0.0390400	$0.0397400	$0.0410700	$0.0382300
2020-01-26	$0.0398100	$0.0387300	$0.0413900	$0.0383900
2020-01-27	$0.0389700	$0.0391100	$0.0407100	$0.0384900
2020-01-28	$0.0388900	$0.0378300	$0.0402100	$0.0375600
2020-01-29	$0.0377600	$0.0371300	$0.0379700	$0.0364800
2020-01-30	$0.0369600	$0.0386100	$0.0400400	$0.0374600
2020-01-31	$0.0386100	$0.0382000	$0.0386100	$0.0382000
2020-02-01	$0.0388600	$0.0385800	$0.0394200	$0.0382000
2020-02-02	$0.0386600	$0.0395300	$0.0400000	$0.0383100
2020-02-03	$0.0393900	$0.0401500	$0.0408900	$0.0382900
2020-02-04	$0.0408700	$0.0411300	$0.0424100	$0.0396600
2020-02-05	$0.0410000	$0.0410000	$0.0434000	$0.0397500
2020-02-06	$0.0409400	$0.0461500	$0.0471200	$0.0408300
2020-02-07	$0.0468300	$0.0463200	$0.0498500	$0.0452500
2020-02-08	$0.0465900	$0.0444200	$0.0474900	$0.0434300
2020-02-09	$0.0449400	$0.0494600	$0.0501	$0.0449100
2020-02-10	$0.0495700	$0.0478100	$0.0482100	$0.0449600
2020-02-11	$0.0485000	$0.0510	$0.0544	$0.0486900
2020-02-12	$0.0512	$0.0539	$0.0554	$0.0505
2020-02-13	$0.0532	$0.0543	$0.0558	$0.0497500
2020-02-14	$0.0543	$0.0545	$0.0545	$0.0543
2022-01-19	$0.4723000	$0.4633000	$0.4887000	$0.4410000
2022-01-20	$0.4633000	$0.4656000	$0.4665000	$0.4619000
2022-01-22	$0.3771000	$0.3352000	$0.3917000	$0.3121000
2022-01-23	$0.3352000	$0.3385000	$0.3394000	$0.3316000
2022-01-27	$0.3165000	$0.3134000	$0.3282000	$0.2977000
2022-01-28	$0.3134000	$0.3151000	$0.3167000	$0.3124000
2022-01-29	$0.3150000	$0.3163000	$0.3316000	$0.3128000
2022-01-30	$0.3163000	$0.3188000	$0.3190000	$0.3151000
2022-02-02	$0.3252000	$0.3034000	$0.3298000	$0.3002000
2022-02-03	$0.3034000	$0.3045000	$0.3056000	$0.3015000
2022-02-06	$0.3436000	$0.3486000	$0.3556000	$0.3370000
2022-02-07	$0.3486000	$0.3898000	$0.4261000	$0.3418000
2022-02-08	$0.3898000	$0.3886000	$0.3932000	$0.3882000
2022-02-09	$0.3871000	$0.4196000	$0.4311000	$0.3785000
2022-02-10	$0.4196000	$0.4223000	$0.4229000	$0.4186000

市场

对	交换
FET/USDT	biki
FET/USDT	bilaxy
FET/BNB	binance
FET/BTC	binance
FET/USDT	binance
FET/TWD	bitasset
FET/USDT	bitasset
FET/BTC	bitmax
FET/ETH	bitmax
FET/USDT	bitmax
FET/BTC	bittrex
FET/BTC	coinall
FET/ETH	coinall
FET/BTC	coinsuper
FET/ETH	coinsuper
FET/USD	coinsuper
FET/USDT	dcoin
FET/WETH	ddex
FET/BTC	hitbtc
FET/ETH	idex
FET/KRW	korbit
FET/BTC	kucoin
FET/ETH	kucoin

Description

Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.

技术

Sorry, detailed technology about Fetch.ai is not currently available

特征

Sorry, detailed features about Fetch.ai is not currently available

ICO Status

ICO 状态

Finished

令牌供应

1152997575

开始日期

2019-02-25

结束日期

2019-02-25

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

0.0867

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

588

法律顾问

N/A

白皮书

FET Whitepaper

Team:

Humayun Sheikh: Co-founder and CEO.
Toby Simpson: Co-founder and CTO.
Thomas Hain: Co-founder and CSO.
Jonathan Ward: Head of Research.

Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.

Token Reserve Split (82.4%):