FORCE - 生活 FORCE 价格和市值

FORCE Crypto Coin Rank 1424

网站

140,516,265 FOR

24小时

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

今天 FORCE 目前以美元计价 0.0008 USD, 如果转换为 Bitcoin 是 0.00000010 BTC. 总计 14 硬币's 目前正在市场上流传。 FORCE 价格目前正在经历变化 0 %, 校验所有加密货币. 过去24小时 0.000 M US dollars FORCE 已被交易加密交换. 得到 FORCE's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

FORCE

符号

FOR

算法

ETH Token

BTC 价钱

0.00000010 BTC

BTC 市场

14 BTC

BTC 24h Vol

0 BTC

开采的总硬币

140,516,265 FOR

0 %

24h

0 %

Twitter

FORCE

网站

FORCE

FOR 图表

FOR 高/低价格图表

历史数据

日期	打开	关	高	低
2019-09-06	$0.0309300	$0.0309300	$0.0346400	$0.0296900
2019-09-07	$0.0309300	$0.0329400	$0.0346200	$0.0306400
2019-09-08	$0.0329400	$0.0309500	$0.0341800	$0.0307400
2019-09-09	$0.0309500	$0.0296000	$0.0324900	$0.0292900
2019-09-10	$0.0296000	$0.0309300	$0.0343700	$0.0290100
2019-09-11	$0.0309300	$0.0308000	$0.0322200	$0.0298900
2019-09-12	$0.0308000	$0.0308700	$0.0325400	$0.0305600
2019-09-13	$0.0308700	$0.0303900	$0.0309100	$0.0298700
2019-09-14	$0.0303900	$0.0281900	$0.0306800	$0.0269500
2019-09-15	$0.0281900	$0.0277400	$0.0295000	$0.0273300
2019-09-16	$0.0277400	$0.0268100	$0.0290700	$0.0265000
2019-09-17	$0.0268100	$0.0276400	$0.0285600	$0.0266200
2019-09-18	$0.0276400	$0.0277500	$0.0282500	$0.0265300
2019-09-19	$0.0277500	$0.0277600	$0.0336200	$0.0275500
2019-09-20	$0.0277600	$0.0281900	$0.0311400	$0.0272700
2019-09-21	$0.0281900	$0.0298700	$0.0300700	$0.0274700
2019-09-22	$0.0298700	$0.0294100	$0.0323200	$0.0287100
2019-09-23	$0.0294100	$0.0280200	$0.0300500	$0.0275300
2019-09-24	$0.0280200	$0.0264000	$0.0301600	$0.0242600
2019-09-25	$0.0264000	$0.0258500	$0.0277100	$0.0243300
2019-09-26	$0.0258500	$0.0246300	$0.0260800	$0.0243100
2019-09-27	$0.0246300	$0.0258300	$0.0270600	$0.0248500
2019-09-28	$0.0258300	$0.0271400	$0.0281200	$0.0253300
2019-09-29	$0.0271400	$0.0268600	$0.0280700	$0.0264500
2019-09-30	$0.0268600	$0.0275200	$0.0286900	$0.0260200
2019-10-01	$0.0275200	$0.0266500	$0.0281400	$0.0259000
2019-10-02	$0.0266500	$0.0299600	$0.0318900	$0.0264300
2019-10-03	$0.0299600	$0.0315800	$0.0319100	$0.0287000
2019-10-04	$0.0315800	$0.0293200	$0.0321800	$0.0290000
2019-10-05	$0.0293200	$0.0284400	$0.0294200	$0.0280300
2019-10-06	$0.0284400	$0.0293500	$0.0300600	$0.0265900
2019-10-07	$0.0293500	$0.0289200	$0.0317100	$0.0281800
2019-10-08	$0.0289200	$0.0285900	$0.0297400	$0.0282600
2019-10-09	$0.0285900	$0.0284400	$0.0302500	$0.0279300
2019-10-10	$0.0284400	$0.0274200	$0.0291400	$0.0270800
2019-10-11	$0.0274200	$0.0283900	$0.0296400	$0.0256600
2019-10-12	$0.0283900	$0.0282800	$0.0300200	$0.0277800
2019-10-13	$0.0282800	$0.0288700	$0.0297000	$0.0278800
2019-10-14	$0.0288700	$0.0280200	$0.0294400	$0.0274300
2019-10-15	$0.0280200	$0.0277900	$0.0283600	$0.0266500
2019-10-16	$0.0277900	$0.0272500	$0.0281300	$0.0263700
2019-10-17	$0.0272500	$0.0295800	$0.0332200	$0.0271600
2019-10-18	$0.0295800	$0.0295000	$0.0305400	$0.0279000
2019-10-19	$0.0295000	$0.0280700	$0.0299000	$0.0272700
2019-10-20	$0.0280700	$0.0296100	$0.0314200	$0.0285400
2019-10-21	$0.0296100	$0.0290300	$0.0311700	$0.0281200
2019-10-22	$0.0290300	$0.0326200	$0.0328600	$0.0283600
2019-10-23	$0.0326200	$0.0325400	$0.0351500	$0.0296900
2019-10-24	$0.0325400	$0.0319400	$0.0340900	$0.0308200
2019-10-25	$0.0319400	$0.0323400	$0.0393700	$0.0318200
2019-10-26	$0.0323400	$0.0317600	$0.0347200	$0.0288000
2019-10-27	$0.0317600	$0.0328500	$0.0335200	$0.0301800
2019-10-28	$0.0328500	$0.0321900	$0.0335700	$0.0300600
2019-10-29	$0.0321900	$0.0374500	$0.0425400	$0.0325400
2019-10-30	$0.0374500	$0.0340200	$0.0467700	$0.0321900
2019-10-31	$0.0340200	$0.0367200	$0.0394700	$0.0324200
2019-11-01	$0.0367200	$0.0390800	$0.0391700	$0.0344500
2019-11-02	$0.0390800	$0.0365000	$0.0405100	$0.0363200
2019-11-03	$0.0365000	$0.0375300	$0.0403000	$0.0345800
2019-11-04	$0.0375300	$0.0414500	$0.0425900	$0.0379700
2019-11-05	$0.0414500	$0.0456900	$0.0490400	$0.0395300
2019-11-06	$0.0456900	$0.0484200	$0.0515	$0.0450500
2019-11-07	$0.0484200	$0.0473300	$0.0533	$0.0456700
2019-11-08	$0.0473300	$0.0448300	$0.0476300	$0.0397400
2019-11-09	$0.0448300	$0.0456100	$0.0473800	$0.0438500
2019-11-10	$0.0456100	$0.0447800	$0.0477600	$0.0446000
2019-11-11	$0.0447800	$0.0418000	$0.0457300	$0.0402300
2019-11-12	$0.0418000	$0.0373100	$0.0434600	$0.0367900
2019-11-13	$0.0374600	$0.0354000	$0.0387300	$0.0345200
2019-11-14	$0.0356200	$0.0394900	$0.0397500	$0.0317000
2019-11-15	$0.0390500	$0.0360200	$0.0439400	$0.0320200
2019-11-16	$0.0356500	$0.0338100	$0.0359300	$0.0323600
2019-11-17	$0.0338300	$0.0341400	$0.0351600	$0.0326800
2019-11-18	$0.0341500	$0.0309800	$0.0332800	$0.0292500
2019-11-19	$0.0303000	$0.0337100	$0.0348500	$0.0298000
2019-11-20	$0.0338400	$0.0332900	$0.0347500	$0.0322300
2019-11-21	$0.0326200	$0.0290800	$0.0322100	$0.0283100
2019-11-22	$0.0290800	$0.0239500	$0.0279500	$0.0224200
2019-11-23	$0.0235500	$0.0230100	$0.0244700	$0.0216100
2019-11-24	$0.0223100	$0.0202500	$0.0220900	$0.0199000
2019-11-25	$0.0202500	$0.0200700	$0.0202500	$0.0200700
2019-11-27	$0.0201500	$0.0229700	$0.0240200	$0.0208500
2019-11-28	$0.0224400	$0.0299300	$0.0300800	$0.0211200
2019-11-29	$0.0286500	$0.0252000	$0.0305500	$0.0251200
2019-11-30	$0.0251000	$0.0239100	$0.0277600	$0.0232300
2019-12-01	$0.0240800	$0.0240600	$0.0242100	$0.0222900
2019-12-02	$0.0240600	$0.0237200	$0.0240600	$0.0237200
2019-12-10	$0.0194100	$0.0192200	$0.0200200	$0.0187200
2019-12-11	$0.0192200	$0.0191100	$0.0192200	$0.0191100
2019-12-14	$0.0163400	$0.0147800	$0.0161300	$0.0146300
2019-12-15	$0.0147300	$0.0152000	$0.0166300	$0.0141300
2019-12-16	$0.0154800	$0.0138800	$0.0150600	$0.0136100
2019-12-17	$0.0127600	$0.0121500	$0.0125500	$0.0118800
2019-12-18	$0.0116100	$0.0130500	$0.0146800	$0.0124500
2019-12-19	$0.0125500	$0.0139000	$0.0146800	$0.0123200
2019-12-20	$0.0141000	$0.0137700	$0.0142800	$0.0135500
2019-12-21	$0.0136100	$0.0141900	$0.0142600	$0.0135500
2019-12-22	$0.0141800	$0.0145400	$0.0160200	$0.0144600
2019-12-23	$0.0147300	$0.0143500	$0.0148600	$0.0139100
2019-12-24	$0.0136300	$0.0121800	$0.0137800	$0.0121800
2019-12-25	$0.0124200	$0.0116300	$0.0123500	$0.0112700
2019-12-26	$0.0113100	$0.0116100	$0.0119700	$0.0113200
2019-12-27	$0.0116800	$0.0116000	$0.0131900	$0.0116000
2019-12-28	$0.0116800	$0.0115700	$0.0123800	$0.0114300
2019-12-29	$0.0116300	$0.0116400	$0.0123000	$0.0112600
2019-12-30	$0.0116200	$0.0104000	$0.0120700	$0.0101800
2019-12-31	$0.0102700	$0.0102800	$0.0104900	$0.0100600
2020-01-01	$0.0102000	$0.0104400	$0.0110900	$0.0100800
2020-01-02	$0.0104300	$0.0127700	$0.0132600	$0.0099780
2020-01-03	$0.0128200	$0.0169500	$0.0171700	$0.0127100
2020-01-04	$0.0179800	$0.0130900	$0.0183100	$0.0123600
2020-01-05	$0.0131700	$0.0127200	$0.0134600	$0.0122100
2020-01-06	$0.0126600	$0.0129700	$0.0142100	$0.0125900
2020-01-07	$0.0131200	$0.0153700	$0.0163300	$0.0132000
2020-01-08	$0.0154200	$0.0136400	$0.0158100	$0.0133900
2020-01-09	$0.0135200	$0.0142900	$0.0145300	$0.0131200
2020-01-10	$0.0146200	$0.0146400	$0.0157800	$0.0140800
2020-01-11	$0.0145800	$0.0142900	$0.0147000	$0.0138100
2020-01-12	$0.0142800	$0.0140300	$0.0146800	$0.0137800
2020-01-13	$0.0140700	$0.0153800	$0.0164400	$0.0139900
2020-01-14	$0.0150800	$0.0171900	$0.0178900	$0.0155400
2020-01-15	$0.0166700	$0.0170500	$0.0178400	$0.0163400
2020-01-16	$0.0168300	$0.0205700	$0.0232700	$0.0165600
2020-01-17	$0.0204900	$0.0212500	$0.0223200	$0.0193700
2020-01-18	$0.0212500	$0.0211100	$0.0212500	$0.0211100
2020-01-20	$0.0188800	$0.0198900	$0.0236000	$0.0187600
2020-01-21	$0.0198900	$0.0202100	$0.0202100	$0.0198900
2020-01-22	$0.0261700	$0.0299400	$0.0318500	$0.0255300
2020-01-23	$0.0299400	$0.0295000	$0.0299400	$0.0295000
2020-01-24	$0.0251800	$0.0277400	$0.0284200	$0.0237600
2020-01-25	$0.0277400	$0.0251300	$0.0278000	$0.0247900
2020-01-26	$0.0251300	$0.0252500	$0.0252500	$0.0251300
2020-01-27	$0.0263200	$0.0250700	$0.0273800	$0.0247100
2020-01-28	$0.0249200	$0.0262300	$0.0284200	$0.0253100
2020-01-29	$0.0264900	$0.0253800	$0.0266800	$0.0252800
2020-01-30	$0.0256300	$0.0257100	$0.0280000	$0.0254200
2020-01-31	$0.0257100	$0.0257300	$0.0257300	$0.0257100
2020-02-01	$0.0256000	$0.0302200	$0.0329400	$0.0256200
2020-02-02	$0.0308700	$0.0291100	$0.0323900	$0.0280700
2020-02-03	$0.0289400	$0.0298600	$0.0299500	$0.0272600
2020-02-04	$0.0298600	$0.0301800	$0.0301800	$0.0298600
2020-02-09	$0.0326600	$0.0291300	$0.0333800	$0.0288300
2020-02-10	$0.0291300	$0.0291700	$0.0291700	$0.0291300
2020-02-12	$0.0317300	$0.0314800	$0.0327200	$0.0304400
2020-02-13	$0.0314800	$0.0313200	$0.0314800	$0.0313200
2022-01-19	$0.0587	$0.0568	$0.0582	$0.0562
2022-01-20	$0.0571	$0.0573	$0.0573	$0.0567
2022-01-21	$0.0548	$0.0486400	$0.0551	$0.0469000
2022-01-22	$0.0485000	$0.0483500	$0.0493300	$0.0482000
2022-01-24	$0.0439700	$0.0418400	$0.0443000	$0.0410500
2022-01-25	$0.0418400	$0.0420100	$0.0450900	$0.0411300
2022-01-26	$0.0421500	$0.0415900	$0.0422000	$0.0415800
2022-01-27	$0.0427300	$0.0436400	$0.0456300	$0.0420600
2022-01-28	$0.0436400	$0.0449300	$0.0476000	$0.0447500
2022-01-29	$0.0449300	$0.0452900	$0.0468800	$0.0446700
2022-01-30	$0.0454400	$0.0451200	$0.0459500	$0.0450100
2022-02-01	$0.0449600	$0.0474600	$0.0518	$0.0448100
2022-02-02	$0.0474600	$0.0443700	$0.0465200	$0.0442700
2022-02-03	$0.0446700	$0.0443800	$0.0447600	$0.0441600
2022-02-04	$0.0446900	$0.0478900	$0.0503	$0.0472700
2022-02-05	$0.0478900	$0.0483900	$0.0502	$0.0476100
2022-02-06	$0.0483900	$0.0507	$0.0579	$0.0488300
2022-02-07	$0.0513	$0.0506	$0.0514	$0.0501
2022-02-09	$0.0515	$0.0522	$0.0549	$0.0522
2022-02-10	$0.0524	$0.0523	$0.0524	$0.0518

市场

对	交换
FOR/BIX	bibox
FOR/USDT	bibox
FOR/USDT	biki
FOR/BTC	huobikorea
FOR/HT	huobikorea
FOR/USDT	huobikorea
FOR/BTC	huobipro
FOR/HT	huobipro
FOR/USDT	huobipro
FOR/BTC	stocksexchange

Description

The Force Protocol project, also called distributed crypto-financial services protocols, which is an open-source blockchain platform, offers crypto-financial services solutions to developers. It offers cross-chain technology backed decentralized crypto-financial services with the under-layer standard data network of protocols. The project offers development convenience for decentralized finance applications through its SDK toolkit and APIs resources towards DAPP development and operation. This platform offers solutions for financial needs such as cross-platform assets transaction, shared trading volume, cross-chain communication, multiple blockchain crypto-assets collaterals backed stablecoin issuing, token bonds issuing, on-chain payment, settlement and clearing of transactions, etc.

技术

Sorry, detailed technology about FORCE is not currently available

特征

Sorry, detailed features about FORCE is not currently available

FORCE News