Francs - 生活 Francs 价格和市值

Francs Crypto Coin Rank 2352

网站

N/A

24小时

0 BTC

1 H

0 %

24 H

0 %

7 d

-4.34 %

今天 Francs 目前以美元计价 0.0024 USD, 如果转换为 Bitcoin 是 0.00000023 BTC. 总计 0 硬币's 目前正在市场上流传。 Francs 价格目前正在经历变化 0 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Francs 已被交易加密交换. 得到 Francs's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Francs

符号

FRN

算法

Scrypt

BTC 价钱

0.00000023 BTC

BTC 市场

0 BTC

BTC 24h Vol

0 BTC

开采的总硬币

0 FRN

0 %

24h

0 %

-4.34 %

Twitter

Francs

Facebook

Francs

FRN 图表

FRN 高/低价格图表

历史数据

日期	打开	关	高	低
2016-06-09	$0.0232200	$0.0229900	$0.0258600	$0.0229900
2016-06-10	$0.0229900	$0.0231200	$0.0398600	$0.0230600
2016-06-11	$0.0231200	$0.0183400	$0.0346600	$0.007105
2016-06-12	$0.0183400	$0.0190000	$0.0279800	$0.0186600
2016-06-13	$0.0190000	$0.0189400	$0.0224000	$0.0189400
2016-06-14	$0.0195900	$0.0121800	$0.0191700	$0.0121600
2016-06-15	$0.0121300	$0.0123600	$0.0123600	$0.0122300
2016-06-16	$0.0123600	$0.0136200	$0.0136200	$0.0136200
2016-06-17	$0.0136200	$0.0133100	$0.0146600	$0.0133100
2016-06-18	$0.0133100	$0.0134800	$0.0148500	$0.0133100
2016-06-19	$0.0134800	$0.0136200	$0.0136200	$0.0133900
2016-06-20	$0.0136200	$0.0129300	$0.0131300	$0.0129200
2016-06-21	$0.0129300	$0.0108000	$0.0119400	$0.0108000
2016-06-22	$0.0108000	$0.009555	$0.009555	$0.009555
2016-06-23	$0.009555	$0.0100500	$0.0103400	$0.0100500
2016-06-24	$0.0100500	$0.0105200	$0.0106300	$0.0103100
2016-06-25	$0.0105200	$0.0106300	$0.0199100	$0.0106200
2016-06-26	$0.0106400	$0.0100100	$0.0100300	$0.0100100
2016-06-27	$0.0100100	$0.0103200	$0.0103300	$0.0103200
2016-06-28	$0.0103200	$0.008912	$0.0103200	$0.008596
2016-06-29	$0.008912	$0.0177100	$0.0177500	$0.008797
2016-06-30	$0.0174700	$0.009755	$0.0183900	$0.009755
2016-07-01	$0.009755	$0.0404500	$0.0404500	$0.009822
2016-07-02	$0.0120700	$0.0125000	$0.0418800	$0.0125000
2016-07-03	$0.0125000	$0.0102600	$0.0118400	$0.0102600
2016-07-04	$0.0118400	$0.0154300	$0.0303300	$0.0100200
2016-07-05	$0.0100300	$0.009869	$0.0173100	$0.009855
2016-07-06	$0.0168800	$0.0120400	$0.0396600	$0.0108700
2016-07-07	$0.0120400	$0.0114300	$0.0191300	$0.0113600
2016-07-08	$0.0113100	$0.0118000	$0.0118600	$0.0118000
2016-07-09	$0.0118000	$0.005645	$0.0116600	$0.0035850
2016-07-10	$0.005645	$0.005986	$0.0246000	$0.005585
2016-07-11	$0.008322	$0.0115700	$0.0115700	$0.008317
2016-07-12	$0.0115700	$0.0120000	$0.0120000	$0.0120000
2016-07-13	$0.0120000	$0.0099240	$0.0198100	$0.008602
2016-07-14	$0.0099240	$0.0105200	$0.0196600	$0.009865
2016-07-15	$0.0105200	$0.0110600	$0.0110600	$0.0106300
2016-07-16	$0.0110600	$0.0118200	$0.0165100	$0.0110000
2016-07-17	$0.0118200	$0.0121000	$0.0121000	$0.0112600
2016-07-18	$0.0121000	$0.0100800	$0.0120000	$0.0100700
2016-07-19	$0.0101600	$0.0114400	$0.0114400	$0.0101700
2016-07-20	$0.0114400	$0.0101000	$0.0113300	$0.0100700
2016-07-21	$0.0101100	$0.0100700	$0.0101100	$0.0099760
2016-07-22	$0.0100700	$0.009773	$0.009864	$0.009773
2016-07-23	$0.009773	$0.008425	$0.009834	$0.008425
2016-07-24	$0.008425	$0.006000	$0.008571	$0.006000
2016-07-25	$0.006000	$0.006036	$0.008410	$0.005951
2016-07-26	$0.006135	$0.006092	$0.009796	$0.006033
2016-07-27	$0.006092	$0.005956	$0.006094	$0.005956
2016-07-28	$0.005956	$0.005900	$0.008079	$0.005900
2016-07-29	$0.005900	$0.005899	$0.006023	$0.005787
2016-07-30	$0.005899	$0.005906	$0.007857	$0.005893
2016-07-31	$0.005893	$0.006194	$0.006194	$0.005597
2016-08-01	$0.006194	$0.005469	$0.006046	$0.005463
2016-08-02	$0.005469	$0.005134	$0.005134	$0.0046260
2016-08-03	$0.0046670	$0.005659	$0.005659	$0.005149
2016-08-04	$0.005659	$0.005244	$0.005756	$0.0039990
2016-08-05	$0.0041490	$0.0039080	$0.0041380	$0.0038730
2016-08-06	$0.0039080	$0.0039880	$0.0039880	$0.0039880
2016-08-07	$0.0039530	$0.0020680	$0.0039820	$0.0020680
2016-08-08	$0.0047330	$0.0038360	$0.0047200	$0.0038360
2016-08-09	$0.0038240	$0.0037980	$0.0037980	$0.0037980
2016-08-10	$0.0037980	$0.0035810	$0.005898	$0.0035810
2016-08-11	$0.005892	$0.0035620	$0.005867	$0.0035620
2016-08-12	$0.0035620	$0.0035580	$0.0035580	$0.0035580
2016-08-13	$0.005860	$0.005834	$0.005834	$0.005834
2016-08-14	$0.008301	$0.0191800	$0.0191800	$0.008081
2016-08-15	$0.0191800	$0.005704	$0.2092000	$0.005675
2016-08-16	$0.005704	$0.005837	$0.005837	$0.005837
2016-08-17	$0.0402900	$0.0397400	$0.0397400	$0.0397400
2016-08-18	$0.0397400	$0.0398200	$0.0398200	$0.0398200
2016-08-19	$0.008108	$0.008193	$0.008193	$0.008124
2016-08-20	$0.008222	$0.008337	$0.0145400	$0.008273
2016-08-21	$0.008337	$0.005795	$0.008483	$0.005795
2016-08-22	$0.005812	$0.005928	$0.0117500	$0.005875
2016-08-23	$0.005975	$0.005853	$0.0116700	$0.005836
2016-08-24	$0.006133	$0.006092	$0.006092	$0.006092
2016-08-25	$0.006092	$0.006352	$0.0144500	$0.006074
2016-08-26	$0.006352	$0.005921	$0.006367	$0.005921
2016-08-27	$0.005921	$0.005783	$0.005829	$0.005783
2016-08-28	$0.005783	$0.0137800	$0.0137800	$0.005830
2016-08-29	$0.007394	$0.0138900	$0.0139000	$0.007075
2016-08-30	$0.007075	$0.007113	$0.007113	$0.007113
2016-08-31	$0.006957	$0.006915	$0.006915	$0.006915
2016-09-01	$0.006915	$0.005708	$0.006892	$0.005708
2016-09-02	$0.006292	$0.006345	$0.009205	$0.006328
2016-09-03	$0.006345	$0.006587	$0.0144900	$0.006587
2016-09-04	$0.006587	$0.006345	$0.006705	$0.006333
2016-09-05	$0.006345	$0.006045	$0.006312	$0.006045
2016-09-06	$0.006058	$0.005549	$0.006104	$0.005549
2016-09-07	$0.005549	$0.005574	$0.005574	$0.005574
2016-09-08	$0.005574	$0.005686	$0.005686	$0.005686
2016-09-09	$0.005686	$0.005665	$0.005665	$0.005665
2016-09-10	$0.005665	$0.005677	$0.005677	$0.005677
2016-09-11	$0.005677	$0.005505	$0.005505	$0.005505
2016-09-12	$0.005505	$0.005527	$0.005527	$0.005527
2016-09-13	$0.005527	$0.005532	$0.005532	$0.005532
2016-09-14	$0.005532	$0.005541	$0.005541	$0.005541
2016-09-15	$0.005541	$0.005528	$0.005528	$0.005528
2016-09-16	$0.005528	$0.005525	$0.005525	$0.005525
2016-09-17	$0.005525	$0.005518	$0.005518	$0.005518
2016-09-18	$0.005767	$0.005808	$0.005826	$0.005802
2016-09-19	$0.005808	$0.005775	$0.005800	$0.005769
2016-09-20	$0.005775	$0.005757	$0.005788	$0.005757
2016-09-21	$0.005757	$0.005649	$0.005649	$0.005613
2016-09-22	$0.005649	$0.005825	$0.0357300	$0.005635
2016-09-23	$0.005825	$0.005788	$0.005897	$0.005788
2016-09-24	$0.005788	$0.006122	$0.0112300	$0.005779
2016-09-25	$0.006122	$0.005780	$0.006117	$0.005768
2016-09-26	$0.005768	$0.005823	$0.0124400	$0.005817
2016-09-27	$0.005823	$0.005813	$0.005813	$0.005813
2016-09-28	$0.005825	$0.005817	$0.005817	$0.005817
2016-09-29	$0.006047	$0.006047	$0.006047	$0.006047
2016-09-30	$0.006047	$0.006094	$0.006094	$0.006081
2016-10-01	$0.006094	$0.006146	$0.006146	$0.006146
2016-10-02	$0.006146	$0.006119	$0.006119	$0.006119
2016-10-03	$0.006119	$0.006116	$0.006134	$0.006116
2016-10-04	$0.006116	$0.005773	$0.006102	$0.005761
2016-10-05	$0.005901	$0.006192	$0.0179800	$0.005929
2016-10-06	$0.006192	$0.006189	$0.006189	$0.006183
2016-10-07	$0.006232	$0.006290	$0.006290	$0.006240
2016-10-08	$0.006290	$0.006331	$0.007554	$0.006306
2016-10-09	$0.006331	$0.006324	$0.006324	$0.006312
2016-10-10	$0.006324	$0.006321	$0.006340	$0.006321
2016-10-11	$0.006321	$0.006558	$0.006565	$0.006558
2016-10-12	$0.006558	$0.006519	$0.007950	$0.006506
2016-10-13	$0.006519	$0.006559	$0.006559	$0.006515
2016-10-14	$0.006559	$0.006692	$0.007846	$0.006583
2016-10-15	$0.006692	$0.006740	$0.006740	$0.006682
2016-10-16	$0.006746	$0.006811	$0.006849	$0.006766
2016-10-17	$0.006811	$0.0191200	$0.0191200	$0.006782
2016-10-18	$0.0191200	$0.006010	$0.0635	$0.006010
2016-10-19	$0.006214	$0.006284	$0.006316	$0.006152
2016-10-20	$0.006322	$0.006321	$0.006321	$0.006315
2016-10-21	$0.006321	$0.0100100	$0.0100100	$0.006342
2016-10-22	$0.006380	$0.006647	$0.006647	$0.006633
2016-10-23	$0.006660	$0.006622	$0.006635	$0.006622
2016-10-24	$0.006635	$0.0100300	$0.0100300	$0.006609
2016-10-25	$0.007806	$0.007812	$0.007812	$0.007812
2016-10-26	$0.007812	$0.006821	$0.0101100	$0.006814
2016-10-27	$0.006828	$0.006891	$0.0101000	$0.006891
2016-10-28	$0.006891	$0.006931	$0.006931	$0.006931
2016-10-29	$0.006931	$0.007221	$0.007221	$0.007221
2016-10-30	$0.007221	$0.006980	$0.007042	$0.006980
2016-10-31	$0.006980	$0.006609	$0.006994	$0.006609
2016-11-01	$0.006609	$0.006541	$0.007209	$0.0043460
2016-11-02	$0.006541	$0.006550	$0.006602	$0.006550
2016-11-03	$0.006550	$0.006164	$0.006164	$0.006116
2016-11-04	$0.006171	$0.006333	$0.006333	$0.006326
2016-11-05	$0.0100300	$0.006270	$0.0100300	$0.006270
2016-11-06	$0.006270	$0.006347	$0.006354	$0.006339
2016-11-07	$0.006354	$0.0109700	$0.0663	$0.006313
2016-11-08	$0.006306	$0.006355	$0.0284300	$0.006355
2016-11-09	$0.006355	$0.006457	$0.006464	$0.006449
2016-11-10	$0.0136300	$0.006403	$0.0135000	$0.006403
2016-11-11	$0.006417	$0.006428	$0.0120200	$0.006420
2016-11-12	$0.006435	$0.006289	$0.0105600	$0.006289
2016-11-13	$0.006289	$0.006269	$0.006269	$0.006269
2016-11-14	$0.006269	$0.006292	$0.006292	$0.006292
2016-11-15	$0.009025	$0.0032070	$0.009109	$0.0032070
2016-11-16	$0.0032070	$0.0033390	$0.0033390	$0.0033390
2016-11-17	$0.007314	$0.007198	$0.007287	$0.0034590
2016-11-18	$0.0034740	$0.007268	$0.007268	$0.0035180
2016-11-19	$0.007268	$0.007277	$0.007277	$0.007277
2016-11-20	$0.0036420	$0.006688	$0.006688	$0.0035480
2016-11-21	$0.006688	$0.006758	$0.006758	$0.006758
2016-11-22	$0.006758	$0.006879	$0.006879	$0.006879
2016-11-23	$0.0041210	$0.0038170	$0.0040760	$0.0038170
2016-11-24	$0.0038170	$0.0037870	$0.0037870	$0.0037870
2016-11-25	$0.0037870	$0.0038130	$0.0038130	$0.0038130
2016-11-26	$0.0038130	$0.0037810	$0.0037810	$0.0037810
2016-11-27	$0.0037880	$0.005507	$0.005507	$0.0037640
2016-11-28	$0.005507	$0.005536	$0.005536	$0.005536
2016-11-29	$0.005536	$0.005531	$0.005531	$0.005531
2016-11-30	$0.005531	$0.005606	$0.005606	$0.005606
2016-12-01	$0.005606	$0.005682	$0.005682	$0.005682
2016-12-02	$0.0038840	$0.0039780	$0.0039780	$0.0039780
2016-12-03	$0.0039780	$0.0039430	$0.0039430	$0.0039430
2016-12-04	$0.0039430	$0.0039550	$0.0039550	$0.0039550
2016-12-05	$0.0042690	$0.0039000	$0.0042020	$0.0038920
2016-12-06	$0.0039600	$0.0039810	$0.0039810	$0.0039810
2016-12-07	$0.0039960	$0.0040270	$0.0040350	$0.0040270
2016-12-08	$0.0040350	$0.0040500	$0.0040500	$0.0040500
2016-12-09	$0.0040500	$0.0039680	$0.0040600	$0.0039680
2016-12-10	$0.0040530	$0.0040710	$0.0040710	$0.0040710
2016-12-11	$0.0040710	$0.0029950	$0.0040390	$0.0029950
2016-12-12	$0.0030030	$0.0028730	$0.0031140	$0.0028020
2016-12-13	$0.0028730	$0.0031150	$0.005443	$0.0028030
2016-12-14	$0.0031150	$0.0022520	$0.0031060	$0.0021740
2016-12-15	$0.0031060	$0.0031010	$0.0031010	$0.0031010
2016-12-16	$0.0031010	$0.0031280	$0.0031280	$0.0031280
2016-12-17	$0.0027680	$0.0027940	$0.0027940	$0.0027870
2016-12-18	$0.0028100	$0.0028250	$0.0028250	$0.0028170
2016-12-19	$0.0028170	$0.0028200	$0.0028200	$0.0028200
2016-12-20	$0.0028270	$0.0028530	$0.0028610	$0.0028530
2016-12-21	$0.0028530	$0.0029110	$0.0029690	$0.0029110
2016-12-22	$0.0025870	$0.0030110	$0.0030110	$0.0024600
2016-12-23	$0.0024690	$0.0045680	$0.005907	$0.0012380
2016-12-24	$0.0045680	$0.0022370	$0.0044380	$0.0022280
2016-12-25	$0.0022370	$0.0022370	$0.0022450	$0.0022280
2016-12-26	$0.0022370	$0.0022460	$0.0022550	$0.0022460
2016-12-27	$0.0022460	$0.0035920	$0.0035920	$0.0023140
2016-12-28	$0.0035920	$0.0014780	$0.0037720	$0.0014680
2016-12-29	$0.0014780	$0.0014760	$0.0014760	$0.0014760
2016-12-30	$0.0017480	$0.0035480	$0.0035480	$0.0014770
2016-12-31	$0.0035480	$0.0035650	$0.0035650	$0.0035650
2017-01-01	$0.0035650	$0.0036830	$0.0036830	$0.0036830
2017-01-02	$0.0015430	$0.0015760	$0.0015760	$0.0015760
2017-01-03	$0.0015870	$0.0016120	$0.0016120	$0.0016120
2017-01-04	$0.0016120	$0.0017710	$0.0017710	$0.0017710
2017-01-05	$0.0017940	$0.0015630	$0.0015630	$0.0015630
2017-01-06	$0.0015630	$0.0014000	$0.0014000	$0.0014000
2017-01-07	$0.0014180	$0.0022930	$0.0022930	$0.0014220
2017-01-08	$0.0014310	$0.0014500	$0.0014500	$0.0014500
2017-01-09	$0.0014500	$0.0014580	$0.0014580	$0.0014490
2017-01-10	$0.0014580	$0.0014650	$0.0014650	$0.0014560
2017-01-11	$0.0014650	$0.0012720	$0.0012720	$0.0012720
2017-01-12	$0.0012720	$0.0013530	$0.0030300	$0.0013120
2017-01-13	$0.0013530	$0.0013770	$0.0013770	$0.0013770
2017-01-14	$0.0014100	$0.0014100	$0.0014100	$0.0014020
2017-01-15	$0.0014100	$0.0014120	$0.0014210	$0.0014120
2017-01-16	$0.0024470	$0.0023990	$0.0024650	$0.0023990
2017-01-17	$0.0023990	$0.0035990	$0.0035990	$0.0017630
2017-01-18	$0.0035990	$0.0017530	$0.0034880	$0.0017270
2017-01-19	$0.0017620	$0.0022380	$0.0022380	$0.0018080
2017-01-20	$0.0018350	$0.0018660	$0.0022320	$0.0018300
2017-01-21	$0.0018660	$0.0019040	$0.0023000	$0.0019040
2017-01-22	$0.0019040	$0.0019020	$0.0019020	$0.0019020
2017-01-23	$0.0016450	$0.0016950	$0.0023040	$0.0016490
2017-01-24	$0.0022120	$0.0021450	$0.0021450	$0.0021450
2017-01-25	$0.0022340	$0.0018250	$0.0022360	$0.0018250
2017-01-26	$0.0018250	$0.0018680	$0.0018680	$0.0018680
2017-01-27	$0.0018860	$0.0018910	$0.0018910	$0.0018910
2017-01-28	$0.0019090	$0.0018460	$0.0019110	$0.0018460
2017-01-29	$0.0018460	$0.0018380	$0.0018380	$0.0018380
2017-01-30	$0.0018470	$0.0018600	$0.0018600	$0.0018600
2017-01-31	$0.0018600	$0.0009850	$0.0028870	$0.0009850
2017-02-01	$0.0009850	$0.0010020	$0.0010020	$0.0010020
2017-02-02	$0.0010020	$0.0010240	$0.0010240	$0.0010240
2017-02-03	$0.0010240	$0.0010330	$0.0010330	$0.0010330
2017-02-04	$0.0010330	$0.0010520	$0.0010520	$0.0010520
2017-02-05	$0.0010520	$0.0010360	$0.0010360	$0.0010360
2017-02-06	$0.0010360	$0.0010450	$0.0010450	$0.0010450
2017-02-07	$0.0010450	$0.0010710	$0.0010710	$0.0010710
2017-02-08	$0.0010710	$0.0010770	$0.0010770	$0.0010770
2017-02-09	$0.0010770	$0.0009980	$0.0009980	$0.0009980
2017-02-10	$0.0009980	$0.0010180	$0.0010180	$0.0010180
2017-02-11	$0.0010180	$0.0010280	$0.0010280	$0.0010280
2017-02-12	$0.0010280	$0.0010160	$0.0010160	$0.0010160
2017-02-13	$0.0010160	$0.0010150	$0.0010150	$0.0010150
2017-02-14	$0.0010150	$0.0010290	$0.0010290	$0.0010290
2017-02-15	$0.0010290	$0.0010280	$0.0010280	$0.0010280
2017-02-16	$0.0010280	$0.0010530	$0.0010530	$0.0010530
2017-02-17	$0.0010530	$0.0010700	$0.0010700	$0.0010700
2017-02-18	$0.0010700	$0.0010730	$0.0010730	$0.0010730
2017-02-19	$0.0010730	$0.0010700	$0.0010700	$0.0010700
2017-02-20	$0.0010700	$0.0010990	$0.0010990	$0.0010990
2017-02-21	$0.0010990	$0.0011410	$0.0011410	$0.0011410
2017-02-22	$0.0011410	$0.0011430	$0.0011430	$0.0011430
2017-02-23	$0.0011430	$0.0011950	$0.0011950	$0.0011950
2017-02-24	$0.0011950	$0.0012000	$0.0012000	$0.0012000
2017-02-25	$0.0012000	$0.0011720	$0.0011720	$0.0011720
2017-02-26	$0.0011720	$0.0011950	$0.0011950	$0.0011950
2017-02-27	$0.0011950	$0.0012130	$0.0012130	$0.0012130
2017-02-28	$0.0012130	$0.0012130	$0.0012130	$0.0012130
2017-03-01	$0.0012130	$0.0012470	$0.0012470	$0.0012470
2017-03-02	$0.0012470	$0.0012810	$0.0012810	$0.0012810
2017-03-03	$0.0012810	$0.0013090	$0.0013090	$0.0013090
2017-03-04	$0.0013090	$0.0012900	$0.0012900	$0.0012900
2017-03-05	$0.0012900	$0.0012970	$0.0012970	$0.0012970
2017-03-06	$0.0012970	$0.0013030	$0.0013030	$0.0013030
2017-03-07	$0.0013030	$0.0012570	$0.0012570	$0.0012570
2017-03-08	$0.0012570	$0.0011700	$0.0011700	$0.0011700
2017-03-09	$0.0011700	$0.0012150	$0.0012150	$0.0012150
2017-03-10	$0.0012150	$0.0011350	$0.0011350	$0.0011350
2017-03-11	$0.0011350	$0.0012030	$0.0012030	$0.0012030
2017-03-12	$0.0012030	$0.0012500	$0.0012500	$0.0012500
2017-03-13	$0.0012500	$0.0012630	$0.0012630	$0.0012630
2017-03-14	$0.0012630	$0.0012680	$0.0012680	$0.0012680
2017-03-15	$0.0012680	$0.0012780	$0.0012780	$0.0012780
2017-03-16	$0.0012780	$0.0011960	$0.0011960	$0.0011960
2017-03-17	$0.0011960	$0.0010930	$0.0010930	$0.0010930
2017-03-18	$0.0010930	$0.0009910	$0.0009910	$0.0009910
2017-03-19	$0.0009910	$0.0010430	$0.0010430	$0.0010430
2017-03-20	$0.0010430	$0.0010680	$0.0010680	$0.0010680
2017-03-21	$0.0010680	$0.0011440	$0.0011440	$0.0011440
2017-03-22	$0.0011440	$0.0010660	$0.0010660	$0.0010660
2017-03-23	$0.0010660	$0.0010560	$0.0010560	$0.0010560
2017-03-24	$0.0010560	$0.0009580	$0.0009580	$0.0009580
2017-03-25	$0.0009580	$0.0009860	$0.0009860	$0.0009860
2017-03-26	$0.0009860	$0.0009890	$0.0009890	$0.0009890
2017-03-27	$0.0009890	$0.0010660	$0.0010660	$0.0010660
2017-03-28	$0.0010660	$0.0010650	$0.0010650	$0.0010650
2017-03-29	$0.0010650	$0.0010630	$0.0010630	$0.0010630
2017-03-30	$0.0010630	$0.0010590	$0.0010590	$0.0010590
2017-03-31	$0.0010590	$0.0011010	$0.0011010	$0.0011010
2017-04-01	$0.0011010	$0.0011080	$0.0011080	$0.0011080
2017-04-02	$0.0011080	$0.0011190	$0.0011190	$0.0011190
2017-04-03	$0.0011190	$0.0011710	$0.0011710	$0.0011710
2017-04-04	$0.0011710	$0.0011650	$0.0011650	$0.0011650
2017-04-05	$0.0011650	$0.0011520	$0.0011520	$0.0011520
2017-04-06	$0.0011520	$0.0012120	$0.0012120	$0.0012120
2017-04-07	$0.0012120	$0.0012140	$0.0012140	$0.0012140
2017-04-08	$0.0012140	$0.0012040	$0.0012040	$0.0012040
2017-04-09	$0.0012040	$0.0012280	$0.0012280	$0.0012280
2017-04-10	$0.0012280	$0.0012310	$0.0012310	$0.0012310
2017-04-11	$0.0012310	$0.0012450	$0.0012450	$0.0012450
2017-04-12	$0.0012450	$0.0012370	$0.0012370	$0.0012370
2017-04-13	$0.0012370	$0.0012000	$0.0012000	$0.0012000
2017-04-14	$0.0012000	$0.0012010	$0.0012010	$0.0012010
2017-04-15	$0.0012010	$0.0012010	$0.0012010	$0.0012010
2017-04-16	$0.0012010	$0.0012000	$0.0012000	$0.0012000
2017-04-17	$0.0012000	$0.0012180	$0.0012180	$0.0012180
2017-04-18	$0.0012180	$0.0012300	$0.0012300	$0.0012300
2017-04-19	$0.0012300	$0.0012400	$0.0012400	$0.0012400
2017-04-20	$0.0012400	$0.0012630	$0.0012630	$0.0012630
2017-04-21	$0.0012630	$0.0012750	$0.0012750	$0.0012750
2017-04-22	$0.0012750	$0.0012660	$0.0012660	$0.0012660
2017-04-23	$0.0012660	$0.0012740	$0.0012740	$0.0012740
2017-04-24	$0.0012740	$0.0012730	$0.0012730	$0.0012730
2017-04-25	$0.0012730	$0.0012900	$0.0012900	$0.0012900
2017-04-26	$0.0012900	$0.0013120	$0.0013120	$0.0013120
2017-04-27	$0.0013120	$0.0013600	$0.0013600	$0.0013600
2017-04-28	$0.0013600	$0.0013560	$0.0013560	$0.0013560
2017-04-29	$0.0013560	$0.0013630	$0.0013630	$0.0013630
2017-04-30	$0.0013630	$0.0013790	$0.0013790	$0.0013790
2017-05-01	$0.0013790	$0.0014440	$0.0014440	$0.0014440
2017-05-02	$0.0014440	$0.0014750	$0.0014750	$0.0014750
2017-05-03	$0.0014750	$0.0015150	$0.0015150	$0.0015150
2017-05-04	$0.0015150	$0.0015470	$0.0015470	$0.0015470
2017-05-05	$0.0015470	$0.0015380	$0.0015380	$0.0015380
2017-05-06	$0.0015380	$0.0015760	$0.0015760	$0.0015760
2017-05-07	$0.0015760	$0.0015860	$0.0015860	$0.0015860
2017-05-08	$0.0015860	$0.0016980	$0.0016980	$0.0016980
2017-05-09	$0.0016980	$0.0017310	$0.0017310	$0.0017310
2017-05-10	$0.0017310	$0.0017870	$0.0017870	$0.0017870
2017-05-11	$0.0017870	$0.0018560	$0.0018560	$0.0018560
2017-05-12	$0.0018560	$0.0017200	$0.0017200	$0.0017200
2017-05-13	$0.0017200	$0.0017990	$0.0017990	$0.0017990
2017-05-14	$0.0017990	$0.0018080	$0.0018080	$0.0018080
2017-05-15	$0.0018080	$0.0017430	$0.0017430	$0.0017430
2017-05-16	$0.0017430	$0.0017640	$0.0017640	$0.0017640
2017-05-17	$0.0017640	$0.0018370	$0.0018370	$0.0018370
2017-05-18	$0.0018370	$0.0019190	$0.0019190	$0.0019190
2017-05-19	$0.0019190	$0.0020010	$0.0020010	$0.0020010
2017-05-20	$0.0020010	$0.0020810	$0.0020810	$0.0020810
2017-05-21	$0.0020810	$0.0020850	$0.0020850	$0.0020850
2017-05-22	$0.0020850	$0.0021670	$0.0021670	$0.0021670
2017-05-23	$0.0021670	$0.0023180	$0.0023180	$0.0023180
2017-05-24	$0.0023180	$0.0024940	$0.0024940	$0.0024940
2017-05-25	$0.0024940	$0.0023530	$0.0023530	$0.0023530
2017-05-26	$0.0213200	$0.0198700	$0.0229400	$0.0198700
2017-05-27	$0.0203200	$0.0208900	$0.0209600	$0.0182500
2017-05-28	$0.0208500	$0.0201600	$0.0317000	$0.0198100
2017-05-29	$0.0201600	$0.0223900	$0.0260200	$0.0199600
2017-05-30	$0.0223900	$0.0250200	$0.0329800	$0.0207900
2017-05-31	$0.0250200	$0.0265100	$0.0301300	$0.0227300
2017-06-01	$0.0265100	$0.0327900	$0.0333200	$0.0239300
2017-06-02	$0.0281100	$0.0245800	$0.0290400	$0.0233800
2017-06-03	$0.0245800	$0.0247900	$0.0277700	$0.0225500
2017-06-04	$0.0247900	$0.0226700	$0.0315500	$0.0224100
2017-06-05	$0.0226700	$0.0222300	$0.0418500	$0.0219100
2017-06-06	$0.0222300	$0.0287100	$0.0338400	$0.0227100
2017-06-07	$0.0287100	$0.0230900	$0.0372200	$0.0225800
2017-06-08	$0.0230900	$0.0335900	$0.0391500	$0.0240100
2017-06-09	$0.0335900	$0.0311200	$0.0533	$0.0248500
2017-06-10	$0.0311200	$0.0262500	$0.0391800	$0.0256700
2017-06-11	$0.0262500	$0.0248900	$0.0375800	$0.0237000
2017-06-12	$0.0248900	$0.0267800	$0.0640	$0.0200100
2017-06-13	$0.0267800	$0.0448200	$0.0642	$0.0273500
2017-06-14	$0.0448200	$0.0493000	$0.0967	$0.0296300
2017-06-15	$0.0493000	$0.0397400	$0.0726	$0.0397400
2017-06-16	$0.0397400	$0.0430500	$0.0551	$0.0363700
2017-06-17	$0.0430500	$0.0347300	$0.0559	$0.0337500
2017-06-18	$0.0347300	$0.0339800	$0.0741	$0.0332200
2017-06-19	$0.0339800	$0.0445900	$0.0519	$0.0350100
2017-06-20	$0.0445900	$0.0507	$0.0665	$0.0392200
2017-06-21	$0.0507	$0.0442600	$0.0568	$0.0358000
2017-06-22	$0.0442600	$0.0449000	$0.0533	$0.0364600
2017-06-23	$0.0449000	$0.0434700	$0.0933	$0.0394600
2017-06-24	$0.0434700	$0.0697	$0.0774	$0.0408500
2017-06-25	$0.0697	$0.0612	$0.0801	$0.0441200
2017-06-26	$0.0612	$0.0620	$0.0682	$0.0438300
2017-06-27	$0.0620	$0.0465100	$0.0720	$0.0455000
2017-06-28	$0.0465100	$0.0515	$0.0579	$0.0456300
2017-06-29	$0.0515	$0.0560	$0.0578	$0.0462000
2017-06-30	$0.0560	$0.0560	$0.0560	$0.0450700
2017-07-01	$0.0560	$0.0619	$0.0696	$0.0449000
2017-07-02	$0.0619	$0.0667	$0.0769	$0.0534
2017-07-03	$0.0667	$0.0903	$0.1025000	$0.0524
2017-07-04	$0.0903	$0.0730	$0.0927	$0.0531
2017-07-05	$0.0730	$0.0819	$0.1172000	$0.0547
2017-07-06	$0.0819	$0.0878	$0.1129000	$0.0759
2017-07-07	$0.0878	$0.1006000	$0.1204000	$0.0741
2017-07-08	$0.1006000	$0.0874	$0.1108000	$0.0810
2017-07-09	$0.0874	$0.0829	$0.1091000	$0.0786
2017-07-10	$0.0829	$0.0642	$0.0901	$0.0639
2017-07-11	$0.0642	$0.0503	$0.0685	$0.0344700
2017-07-12	$0.0503	$0.0500	$0.0572	$0.0466200
2017-07-13	$0.0500	$0.0850	$0.0942	$0.0458300
2017-07-14	$0.0850	$0.0912	$0.1570000	$0.0468500
2017-07-15	$0.0912	$0.0810	$0.1389000	$0.0618
2017-07-16	$0.0810	$0.1239000	$0.1299000	$0.0604
2017-07-17	$0.1239000	$0.1362000	$0.1782000	$0.0824
2017-07-18	$0.1362000	$0.1397000	$0.1558000	$0.1181000
2017-07-19	$0.1397000	$0.1165000	$0.1430000	$0.1128000
2017-07-20	$0.1165000	$0.1101000	$0.1540000	$0.0986
2017-07-21	$0.1101000	$0.1260000	$0.1284000	$0.0914
2017-07-22	$0.1260000	$0.0943	$0.1336000	$0.0931
2017-07-23	$0.0943	$0.0798	$0.0917	$0.0665
2017-07-24	$0.0798	$0.0775	$0.0947	$0.0774
2017-07-25	$0.0775	$0.0814	$0.0873	$0.0697
2017-07-26	$0.0814	$0.0738	$0.0883	$0.0717
2017-07-27	$0.0738	$0.0728	$0.0900	$0.0728
2017-07-28	$0.0728	$0.0913	$0.0913	$0.0758
2017-07-29	$0.0913	$0.0796	$0.0890	$0.0758
2017-07-30	$0.0796	$0.0794	$0.0844	$0.0731
2017-07-31	$0.0794	$0.0678	$0.0951	$0.0661
2017-08-01	$0.0678	$0.0769	$0.0824	$0.0635
2017-08-02	$0.0769	$0.0708	$0.0768	$0.0682
2017-08-03	$0.0708	$0.0787	$0.0803	$0.0706
2017-08-04	$0.0787	$0.0708	$0.0810	$0.0635
2017-08-05	$0.0708	$0.0862	$0.1140000	$0.0688
2017-08-06	$0.0862	$0.0824	$0.0953	$0.0794
2017-08-07	$0.0824	$0.0809	$0.0890	$0.0759
2017-08-08	$0.0809	$0.0765	$0.0816	$0.0575
2017-08-09	$0.0761	$0.0720	$0.0833	$0.0605
2017-08-10	$0.0720	$0.0675	$0.0756	$0.0592
2017-08-11	$0.0675	$0.0765	$0.0897	$0.0699
2017-08-12	$0.0765	$0.0748	$0.0967	$0.0681
2017-08-13	$0.0748	$0.0575	$0.0854	$0.0540
2017-08-14	$0.0575	$0.0792	$0.1176000	$0.0583
2017-08-15	$0.0792	$0.0684	$0.0955	$0.0610
2017-08-16	$0.0684	$0.0640	$0.0862	$0.0599
2017-08-17	$0.0640	$0.0780	$0.1431000	$0.0608
2017-08-18	$0.0780	$0.0607	$0.1149000	$0.0607
2017-08-19	$0.0607	$0.0706	$0.1012000	$0.0613
2017-08-20	$0.0706	$0.0616	$0.0948	$0.0557
2017-08-21	$0.0654	$1.60	$1.60	$0.0022030
2017-08-22	$0.0620	$0.0635	$0.0677	$0.0532
2017-08-23	$0.0635	$0.0613	$0.0654	$0.0524
2017-08-24	$0.0584	$0.0669	$0.1215000	$0.0567
2017-08-25	$0.0669	$0.0644	$0.0765	$0.0585
2017-08-26	$0.0644	$0.0621	$0.0687	$0.0589
2017-08-27	$0.0621	$0.0608	$0.0621	$0.0443300
2017-08-28	$0.0608	$0.0493900	$0.0614	$0.0447800
2017-08-29	$0.0493900	$0.0690	$0.0690	$0.0420200
2017-08-30	$0.0690	$0.0639	$0.0688	$0.0456500
2017-08-31	$0.0639	$0.0574	$0.0673	$0.0493400
2017-09-01	$0.0574	$0.0389800	$0.0708	$0.0381900
2017-09-02	$0.0509	$0.0591	$0.0727	$0.0456000
2017-09-03	$0.0591	$0.0627	$0.0755	$0.0589
2017-09-04	$0.0627	$0.0629	$0.0699	$0.0537
2017-09-05	$0.0629	$0.0562	$0.0664	$0.0559
2017-09-06	$0.0562	$0.0606	$0.0669	$0.0584
2017-09-07	$0.0606	$0.0616	$0.0616	$0.0570
2017-09-08	$0.0616	$0.0480700	$0.0581	$0.0480700
2017-09-09	$0.0520	$0.0524	$0.0574	$0.0503
2017-09-10	$0.0524	$0.0467500	$0.0578	$0.0467500
2017-09-11	$0.0467500	$0.0505	$0.0572	$0.0428500
2017-09-12	$0.0505	$0.0499100	$0.0592	$0.0452100
2017-09-13	$0.0499100	$0.0459400	$0.0467900	$0.0459000
2017-09-14	$0.0459400	$0.0385000	$0.0433900	$0.0361000
2017-09-15	$0.0385000	$0.0391100	$0.0494700	$0.0362100
2017-09-16	$0.0391100	$0.0414600	$0.0506	$0.0382100
2017-09-17	$0.0414600	$0.0402900	$0.0505	$0.0398800
2017-09-18	$0.0402900	$0.0443700	$0.0482600	$0.0426800
2017-09-19	$0.0443700	$0.0417000	$0.0422800	$0.0408800
2017-09-20	$0.0417000	$0.0390900	$0.0437900	$0.0383600
2017-09-21	$0.0390900	$0.0376900	$0.0407700	$0.0345800
2017-09-22	$0.0376900	$0.0377700	$0.0388500	$0.0355800
2017-09-23	$0.0377700	$0.0379600	$0.0412100	$0.0369300
2017-09-24	$0.0379600	$0.0370400	$0.0420700	$0.0367500
2017-09-25	$0.0370400	$0.0531	$0.0531	$0.0372800
2017-09-26	$0.0531	$0.0450800	$0.0525	$0.0432900
2017-09-27	$0.0450800	$0.0494900	$0.0516	$0.0431800
2017-09-28	$0.0494900	$0.0488800	$0.0566	$0.0406100
2017-09-29	$0.0488800	$0.0485300	$0.0493200	$0.0418100
2017-09-30	$0.0485300	$0.0570	$0.0611	$0.0507
2017-10-01	$0.0570	$0.0541	$0.0682	$0.0464500
2017-10-02	$0.0541	$0.0694	$0.0695	$0.0541
2017-10-03	$0.0694	$0.0571	$0.0680	$0.0497900
2017-10-04	$0.0571	$0.0553	$0.0573	$0.0493600
2017-10-05	$0.0553	$0.0568	$0.0569	$0.0518
2017-10-06	$0.0568	$0.0582	$0.0609	$0.0499700
2017-10-07	$0.0582	$0.0533	$0.0610	$0.0512
2017-10-08	$0.0533	$0.0555	$0.0577	$0.0554
2017-10-09	$0.0555	$0.0573	$0.0575	$0.0555
2017-10-10	$0.0573	$0.0553	$0.0572	$0.0553
2017-10-11	$0.0553	$0.0567	$0.0572	$0.0560
2017-10-12	$0.0567	$0.0557	$0.0718	$0.0541
2017-10-13	$0.0557	$0.0556	$0.0662	$0.0550
2017-10-14	$0.0556	$0.0550	$0.0636	$0.0525
2017-10-15	$0.0550	$0.0552	$0.0652	$0.0513
2017-10-16	$0.0551	$0.0415800	$0.0575	$0.0415200
2017-10-17	$0.0415800	$0.0418800	$0.0507	$0.0355500
2017-10-18	$0.0418800	$0.0412600	$0.0487300	$0.0387000
2017-10-19	$0.0412700	$0.0415400	$0.0582	$0.0400000
2017-10-20	$0.0415400	$0.0450100	$0.0466300	$0.0427900
2017-10-21	$0.0449500	$0.0468500	$0.0509	$0.0423500
2017-10-22	$0.0462500	$0.0466700	$0.0507	$0.0433200
2017-10-23	$0.0466700	$0.0461100	$0.0495300	$0.0427400
2017-10-24	$0.0461100	$0.0456500	$0.0473000	$0.0411300
2017-10-25	$0.0456500	$0.0447800	$0.0513	$0.0420900
2017-10-26	$0.0447800	$0.0459800	$0.0528	$0.0459200
2017-10-27	$0.0459800	$0.0450200	$0.0450800	$0.0444400
2017-10-28	$0.0450200	$0.0446700	$0.0447200	$0.0446700
2017-10-29	$0.0446700	$0.0430300	$0.0490600	$0.0430300
2017-10-30	$0.0430300	$0.0429300	$0.0455000	$0.008574
2017-10-31	$0.0429300	$0.0429000	$0.0752	$0.0216100
2017-11-01	$0.0428900	$0.0441300	$0.0671	$0.0372600
2017-11-02	$0.0441300	$0.0413100	$0.0491700	$0.0413100
2017-11-03	$0.0413100	$0.0443400	$0.0443400	$0.0420500
2017-11-04	$0.0443100	$0.0443300	$0.0532	$0.0436700
2017-11-05	$0.0443300	$0.0443400	$0.0476600	$0.0414600
2017-11-06	$0.0443400	$0.0409200	$0.0417600	$0.0389000
2017-11-07	$0.0409200	$0.0378600	$0.0429000	$0.0378600
2017-11-08	$0.0378500	$0.0373000	$0.0400500	$0.0373000
2017-11-09	$0.0373000	$0.0315100	$0.0392100	$0.0236700
2017-11-10	$0.0315100	$0.0285600	$0.0328900	$0.0253400
2017-11-11	$0.0285600	$0.0235800	$0.0300500	$0.0216200
2017-11-12	$0.0235800	$0.0224000	$0.0279200	$0.0208100
2017-11-13	$0.0228700	$0.0243900	$0.0321600	$0.0228900
2017-11-14	$0.0243900	$0.0259300	$0.0273100	$0.0232900
2017-11-15	$0.0259300	$0.0262200	$0.0292100	$0.0260700
2017-11-16	$0.0262200	$0.0289800	$0.0376200	$0.0237200
2017-11-17	$0.0289800	$0.0289500	$0.0292600	$0.0276400
2017-11-18	$0.0291800	$0.0289400	$0.0301100	$0.0260700
2017-11-19	$0.0289500	$0.0313700	$0.0343400	$0.0297600
2017-11-20	$0.0313700	$0.0305900	$0.0357000	$0.0300900
2017-11-21	$0.0339700	$0.0333700	$0.0333700	$0.0299700
2017-11-22	$0.0333700	$0.0283300	$0.0339300	$0.0282400
2017-11-23	$0.0283300	$0.0271700	$0.0304500	$0.0270900
2017-11-24	$0.0271700	$0.0282900	$0.0303400	$0.0278000
2017-11-25	$0.0283000	$0.0323900	$0.0560	$0.0297700
2017-11-26	$0.0323900	$0.0338300	$0.0373700	$0.0320600
2017-11-27	$0.0338300	$0.0337700	$0.0363000	$0.0330900
2017-11-28	$0.0337700	$0.0321900	$0.0343700	$0.0321900
2017-11-29	$0.0321900	$0.0263700	$0.0415200	$0.0245900
2017-11-30	$0.0263900	$0.0289500	$0.0397900	$0.0263600
2017-12-01	$0.0289500	$0.0271500	$0.0344300	$0.0258500
2017-12-02	$0.0271500	$0.0275000	$0.0304500	$0.0255400
2017-12-03	$0.0275000	$0.0281200	$0.0300300	$0.0276700
2017-12-04	$0.0281100	$0.0232500	$0.0290600	$0.0232500
2017-12-05	$0.0232500	$0.0432900	$0.0753	$0.0192500
2017-12-06	$0.0432900	$0.0503	$0.0837	$0.0308000
2017-12-07	$0.0503	$0.0390900	$0.0672	$0.0377400
2017-12-08	$0.0391300	$0.0333800	$0.0510	$0.0322600
2017-12-09	$0.0333800	$0.0304300	$0.0429000	$0.0296900
2017-12-10	$0.0304200	$0.0278600	$0.0465300	$0.0168700
2017-12-11	$0.0278600	$0.0246000	$0.0349700	$0.0246000
2017-12-12	$0.0246000	$0.0246000	$0.0360500	$0.0244300
2017-12-13	$0.0246000	$0.0206800	$0.0338800	$0.0182400
2017-12-14	$0.0206800	$0.0217400	$0.0306300	$0.0166300
2017-12-15	$0.0217400	$0.0278200	$0.0511	$0.0211300
2017-12-16	$0.0278000	$0.0241800	$0.0386900	$0.0195400
2017-12-17	$0.0241800	$0.0286000	$0.0347000	$0.0221200
2017-12-18	$0.0286000	$0.0307400	$0.0377500	$0.0225800
2017-12-19	$0.0250400	$0.0243600	$0.0327700	$0.0219000
2017-12-20	$0.0243600	$0.0260100	$0.0288100	$0.0220600
2017-12-21	$0.0260100	$0.0259500	$0.0379900	$0.0247000
2017-12-22	$0.0259500	$0.0205000	$0.0250100	$0.0205000
2017-12-23	$0.0205000	$0.0345500	$0.0388700	$0.0215900
2017-12-24	$0.0345500	$0.0293700	$0.0386100	$0.0246800
2017-12-25	$0.0293700	$0.0434400	$0.0438500	$0.0275300
2017-12-26	$0.0434300	$0.0305700	$0.0494800	$0.0304100
2017-12-27	$0.0305700	$0.0393100	$0.0431700	$0.0299100
2017-12-28	$0.0393100	$0.0336900	$0.0430500	$0.0336900
2017-12-29	$0.0432000	$0.0384300	$0.0928	$0.0359800
2017-12-30	$0.0384300	$0.0816	$0.1249000	$0.0328300
2017-12-31	$0.0815	$0.0828	$0.0900	$0.0544
2018-01-01	$0.0828	$0.0933	$0.0933	$0.0648
2018-01-02	$0.0933	$0.0753	$0.1024000	$0.0573
2018-01-03	$0.0753	$0.0591	$0.0943	$0.0591
2018-01-04	$0.0591	$0.0850	$0.1513000	$0.0592
2018-01-05	$0.0850	$0.1429000	$0.1772000	$0.0929
2018-01-06	$0.1429000	$0.1355000	$0.1880000	$0.0893
2018-01-07	$0.1355000	$0.1116000	$0.1723000	$0.0999700
2018-01-08	$0.1117000	$0.1236000	$0.1504000	$0.0917
2018-01-09	$0.1234000	$0.1179000	$0.1589000	$0.1100000
2018-01-10	$0.1155000	$0.1878000	$0.2732000	$0.0990700
2018-01-11	$0.1868000	$0.1899000	$0.2232000	$0.1484000
2018-01-12	$0.1899000	$0.1718000	$0.1975000	$0.1636000
2018-01-13	$0.1718000	$0.1638000	$0.2011000	$0.1588000
2018-01-14	$0.1521000	$0.1047000	$0.1780000	$0.0840
2018-01-15	$0.1047000	$0.1555000	$0.1941000	$0.1047000
2018-01-16	$0.1691000	$0.1005000	$0.1476000	$0.0914
2018-01-17	$0.1005000	$0.0912	$0.1136000	$0.0893
2018-01-18	$0.0893	$0.1234000	$0.1989000	$0.0878
2018-01-19	$0.1234000	$0.1190000	$0.1535000	$0.1101000
2018-01-20	$0.1190000	$0.1363000	$0.1455000	$0.1170000
2018-01-21	$0.1363000	$0.1238000	$0.1460000	$0.1177000
2018-01-22	$0.1238000	$0.1058000	$0.1238000	$0.1057000
2018-01-23	$0.1058000	$0.0983	$0.1150000	$0.0928
2018-01-24	$0.0981	$0.1211000	$0.1211000	$0.1025000
2018-01-25	$0.1211000	$0.1102000	$0.1201000	$0.0995800
2018-01-26	$0.1102000	$0.0938	$0.1271000	$0.0893
2018-01-27	$0.0938	$0.0953	$0.1128000	$0.0933
2018-01-28	$0.0954	$0.1187000	$0.2059000	$0.0977
2018-01-29	$0.1187000	$0.1008000	$0.2202000	$0.0900
2018-01-30	$0.1003000	$0.0889	$0.1044000	$0.0860
2018-01-31	$0.0890	$0.1626000	$0.3418000	$0.0861
2018-02-01	$0.1713000	$0.1014000	$0.1816000	$0.0910
2018-02-02	$0.1014000	$0.0878	$0.1011000	$0.0876
2018-02-03	$0.0878	$0.0771	$0.0916	$0.0755
2018-02-04	$0.0771	$0.0750	$0.0801	$0.0685
2018-02-05	$0.0750	$0.0540	$0.0678	$0.0540
2018-02-06	$0.0540	$0.0542	$0.0636	$0.0428200
2018-02-07	$0.0519	$0.0595	$0.1055000	$0.0368200
2018-02-08	$0.0595	$0.0597	$0.0730	$0.0569
2018-02-09	$0.0645	$0.0627	$0.0680	$0.0627
2018-02-10	$0.0627	$0.0621	$0.0671	$0.0618
2018-02-11	$0.0621	$0.0583	$0.0634	$0.0583
2018-02-12	$0.0583	$0.0609	$0.0697	$0.0609
2018-02-13	$0.0609	$0.0605	$0.0617	$0.0584
2018-02-14	$0.0605	$0.0668	$0.0692	$0.0667
2018-02-15	$0.0668	$0.0702	$0.1456000	$0.0603
2018-02-16	$0.0702	$0.0714	$0.0777	$0.0673
2018-02-17	$0.0714	$0.0762	$0.0826	$0.0727
2018-02-18	$0.0729	$0.0754	$0.1198000	$0.0661
2018-02-19	$0.0754	$0.0895	$0.0910	$0.0727
2018-02-20	$0.0855	$0.0884	$0.1013000	$0.0754
2018-02-21	$0.0884	$0.0796	$0.0891	$0.0783
2018-02-22	$0.0809	$0.0804	$0.0868	$0.0689
2018-02-23	$0.0769	$0.0740	$0.0891	$0.0740
2018-02-24	$0.0740	$0.0783	$0.0824	$0.0706
2018-02-25	$0.0783	$0.0776	$0.0812	$0.0708
2018-02-26	$0.0776	$0.0826	$0.0875	$0.0786
2018-02-27	$0.0826	$0.0773	$0.0848	$0.0730
2018-02-28	$0.0773	$0.0740	$0.0795	$0.0727
2018-03-01	$0.0740	$0.0656	$0.0820	$0.0656
2018-03-02	$0.0656	$0.0674	$0.0770	$0.0663
2018-03-03	$0.0671	$0.0717	$0.0822	$0.0496500
2018-03-04	$0.0717	$0.0575	$0.0719	$0.0557
2018-03-05	$0.0575	$0.0527	$0.0689	$0.0500000
2018-03-06	$0.0527	$0.0452000	$0.0587	$0.0452000
2018-03-07	$0.0452000	$0.0400100	$0.0466600	$0.0398100
2018-03-08	$0.0400100	$0.0372700	$0.0398800	$0.0372700
2018-03-09	$0.0372700	$0.0351600	$0.0420100	$0.0351600
2018-03-10	$0.0351600	$0.0374800	$0.0395000	$0.0334300
2018-03-11	$0.0374800	$0.0405700	$0.0419000	$0.0342700
2018-03-12	$0.0405600	$0.0375700	$0.0396800	$0.0322700
2018-03-13	$0.0356500	$0.0346300	$0.0392100	$0.0339800
2018-03-14	$0.0346300	$0.0321300	$0.0350900	$0.0310600
2018-03-15	$0.0321300	$0.0310100	$0.0352200	$0.0267900
2018-03-16	$0.0310000	$0.0270000	$0.0497000	$0.0268400
2018-03-17	$0.0270000	$0.0283800	$0.0312200	$0.0257000
2018-03-18	$0.0283800	$0.0273600	$0.0334400	$0.0267800
2018-03-19	$0.0273600	$0.0274200	$0.0338000	$0.0249200
2018-03-20	$0.0311300	$0.0317600	$0.0491500	$0.0298000
2018-03-21	$0.0317600	$0.0342200	$0.0344900	$0.0304800
2018-03-22	$0.0342200	$0.0290500	$0.0335000	$0.0289700
2018-03-23	$0.0290500	$0.0329700	$0.0341300	$0.0282300
2018-03-24	$0.0329700	$0.0320600	$0.0320600	$0.0284700
2018-03-25	$0.0320600	$0.0294900	$0.0317700	$0.0291500
2018-03-26	$0.0294800	$0.0276400	$0.0284500	$0.0261700
2018-03-27	$0.0276400	$0.0260800	$0.0264700	$0.0246700
2018-03-28	$0.0260800	$0.0265900	$0.0273000	$0.0264300
2018-03-29	$0.0264300	$0.0213900	$0.0238100	$0.0213900
2018-03-30	$0.0184800	$0.0213200	$0.0226900	$0.0178200
2018-03-31	$0.0213200	$0.0206200	$0.0216000	$0.0178500
2018-04-01	$0.0206200	$0.0184600	$0.0223500	$0.0176400
2018-04-02	$0.0184600	$0.0360800	$0.0598	$0.0191000
2018-04-03	$0.0360800	$0.0292200	$0.0394000	$0.0252800
2018-04-04	$0.0292200	$0.0231700	$0.0267800	$0.0221500
2018-04-05	$0.0231700	$0.0199000	$0.0251900	$0.0193500
2018-04-06	$0.0199000	$0.0192400	$0.0213000	$0.0189100
2018-04-07	$0.0192400	$0.0190900	$0.0200600	$0.0188100
2018-04-08	$0.0190900	$0.0198800	$0.0217800	$0.0194600
2018-04-09	$0.0198800	$0.0203700	$0.0205700	$0.0183300
2018-04-10	$0.0203700	$0.0168300	$0.0239800	$0.0158000
2018-04-11	$0.0168300	$0.0198800	$0.0213500	$0.0152100
2018-04-12	$0.0198800	$0.0179200	$0.0225900	$0.0179200
2018-04-13	$0.0179200	$0.0210900	$0.0210900	$0.0178500
2018-04-14	$0.0210900	$0.0193300	$0.0236700	$0.0193300
2018-04-15	$0.0192500	$0.0541	$0.0712	$0.0201000
2018-04-16	$0.0552	$0.0442800	$0.0533	$0.0357900
2018-04-17	$0.0442800	$0.0286000	$0.0448400	$0.0286000
2018-04-18	$0.0286000	$0.0271100	$0.0344000	$0.0220300
2018-04-19	$0.0271100	$0.0317100	$0.0410900	$0.0274800
2018-04-20	$0.0317100	$0.0569	$0.0950	$0.0319600
2018-04-21	$0.0497100	$0.0771	$0.1022000	$0.0407500
2018-04-22	$0.0962	$0.0734	$0.0950	$0.0619
2018-04-23	$0.0734	$0.0639	$0.0747	$0.0639
2018-04-24	$0.0639	$0.0687	$0.0801	$0.0664
2018-04-25	$0.0687	$0.0549	$0.0686	$0.0489800
2018-04-26	$0.0549	$0.0509	$0.0628	$0.0505
2018-04-27	$0.0525	$0.0406700	$0.0521	$0.0388800
2018-04-28	$0.0406700	$0.0448900	$0.0484400	$0.0425500
2018-04-29	$0.0448800	$0.0461900	$0.0875	$0.0378200
2018-04-30	$0.0461900	$0.0420800	$0.0454100	$0.0417100
2018-05-01	$0.0417100	$0.0395800	$0.0431200	$0.0395800
2018-05-02	$0.0410300	$0.0416400	$0.0440400	$0.0367400
2018-05-03	$0.0416400	$0.0439500	$0.0485300	$0.0439500
2018-05-04	$0.0439600	$0.0499500	$0.0775	$0.0419000
2018-05-05	$0.0585	$0.0492300	$0.0594	$0.0492300
2018-05-06	$0.0491300	$0.0477400	$0.0482200	$0.0436000
2018-05-07	$0.0477400	$0.0430400	$0.0464200	$0.0430400
2018-05-08	$0.0432300	$0.0443300	$0.0443300	$0.0422100
2018-05-09	$0.0415700	$0.0397100	$0.0443700	$0.0392400
2018-05-10	$0.0397100	$0.0382100	$0.0628	$0.0382100
2018-05-11	$0.0439900	$0.0361300	$0.0410100	$0.0355400
2018-05-12	$0.0362100	$0.0369200	$0.0399700	$0.0358100
2018-05-13	$0.0365000	$0.0367500	$0.0412800	$0.0367500
2018-05-14	$0.0367500	$0.0338200	$0.0366000	$0.0332200
2018-05-15	$0.0339100	$0.0329000	$0.0331600	$0.0325600
2018-05-16	$0.0329000	$0.0322900	$0.0325400	$0.0322900
2018-05-17	$0.0320400	$0.0329300	$0.0330100	$0.0309900
2018-05-18	$0.0329300	$0.0314200	$0.0336500	$0.0313400
2018-05-19	$0.0315100	$0.0315900	$0.0316800	$0.0314300
2018-05-20	$0.0315900	$0.0280700	$0.0326800	$0.0277300
2018-05-21	$0.0280700	$0.0277000	$0.0307300	$0.0277000
2018-05-22	$0.0277000	$0.0261400	$0.0276500	$0.0261400
2018-05-23	$0.0261400	$0.0244700	$0.0252200	$0.0243900
2018-05-24	$0.0234900	$0.0211600	$0.0237400	$0.0206300
2018-05-25	$0.0214600	$0.0213800	$0.0213800	$0.0211600
2018-05-26	$0.0213800	$0.0205900	$0.0222100	$0.0199300
2018-05-27	$0.0200800	$0.0209800	$0.0244400	$0.0201000
2018-05-28	$0.0210600	$0.0194300	$0.0203600	$0.0194300
2018-05-29	$0.0194300	$0.0206300	$0.0207100	$0.0204100
2018-05-30	$0.0206300	$0.0185600	$0.0244000	$0.0174500
2018-05-31	$0.0184800	$0.0192800	$0.0195100	$0.0187600
2018-06-01	$0.0192800	$0.0188300	$0.0207800	$0.0188300
2018-06-02	$0.0188300	$0.0207100	$0.0207100	$0.0191100
2018-06-03	$0.0214800	$0.0193800	$0.0247000	$0.0193000
2018-06-04	$0.0193800	$0.0190600	$0.0225100	$0.0188300
2018-06-05	$0.0190600	$0.0195300	$0.0207500	$0.0193800
2018-06-06	$0.0195300	$0.0203000	$0.0216100	$0.0193100
2018-06-07	$0.0203000	$0.0202500	$0.0206400	$0.0201700
2018-06-08	$0.0201800	$0.0195300	$0.0202900	$0.0194500
2018-06-09	$0.0195300	$0.0190100	$0.0196900	$0.0190100
2018-06-10	$0.0190100	$0.0172100	$0.0174100	$0.0169300
2018-06-11	$0.0169300	$0.0165300	$0.0176300	$0.0165300
2018-06-12	$0.0165300	$0.0154700	$0.0166500	$0.0154700
2018-06-13	$0.0154700	$0.0135700	$0.0158400	$0.0135700
2018-06-14	$0.0135700	$0.0148100	$0.0148100	$0.0142800
2018-06-15	$0.0148200	$0.0145800	$0.0158600	$0.0142600
2018-06-16	$0.0145800	$0.0147600	$0.0156100	$0.0147000
2018-06-17	$0.0147600	$0.0145900	$0.0169800	$0.0145900
2018-06-18	$0.0145900	$0.0152400	$0.0173200	$0.0151800
2018-06-19	$0.0151700	$0.0154400	$0.0173300	$0.0152400
2018-06-20	$0.0154400	$0.0162900	$0.0162900	$0.0154800
2018-06-21	$0.0165700	$0.0160000	$0.0169400	$0.0156600
2018-06-22	$0.0160000	$0.0139200	$0.0144600	$0.0138000
2018-06-23	$0.0139200	$0.0140600	$0.0143100	$0.0139400
2018-06-24	$0.0140600	$0.0137300	$0.0140400	$0.0137300
2018-06-25	$0.0137300	$0.0131500	$0.0139600	$0.0129000
2018-06-26	$0.0131500	$0.0124800	$0.0127900	$0.0124800
2018-06-27	$0.0124900	$0.0116100	$0.0128400	$0.0116100
2018-06-28	$0.0116100	$0.0120400	$0.0125600	$0.0111000
2018-06-29	$0.0120400	$0.0133400	$0.0135900	$0.0127200
2018-06-30	$0.0133400	$0.0122000	$0.0139200	$0.0118100
2018-07-01	$0.0122000	$0.0138800	$0.0147700	$0.0121100
2018-07-02	$0.0138900	$0.0126400	$0.0144900	$0.0123700
2018-07-03	$0.0126400	$0.0128200	$0.0134100	$0.0124300
2018-07-04	$0.0128200	$0.0128500	$0.0133100	$0.0126500
2018-07-05	$0.0128500	$0.0118900	$0.0128700	$0.0118900
2018-07-06	$0.0118900	$0.0117500	$0.0122100	$0.0117500
2018-07-07	$0.0117500	$0.0115600	$0.0122300	$0.0115600
2018-07-08	$0.0116200	$0.0117400	$0.0131500	$0.0114700
2018-07-09	$0.0117400	$0.0116000	$0.0122000	$0.0116000
2018-07-10	$0.0116000	$0.0105300	$0.0112300	$0.0104100
2018-07-11	$0.0105300	$0.0101700	$0.0110000	$0.0101000
2018-07-12	$0.0101700	$0.009380	$0.0099430	$0.009130
2018-07-13	$0.009380	$0.009158	$0.0100900	$0.009158
2018-07-14	$0.009158	$0.009152	$0.0099670	$0.009152
2018-07-15	$0.009152	$0.009292	$0.009355	$0.009292
2018-07-16	$0.009292	$0.0100400	$0.0106500	$0.009841
2018-07-17	$0.0100400	$0.0111400	$0.0127500	$0.0109200
2018-07-18	$0.0111400	$0.0115200	$0.0142500	$0.0110800
2018-07-19	$0.0115200	$0.0118900	$0.0124100	$0.0116600
2018-07-20	$0.0115100	$0.0112900	$0.0113700	$0.0112900
2018-07-21	$0.0112900	$0.0114000	$0.0115500	$0.0114000
2018-07-22	$0.0114000	$0.0114700	$0.0118400	$0.0113900
2018-07-23	$0.0114700	$0.0113500	$0.0119600	$0.0113500
2018-07-24	$0.0113500	$0.0124300	$0.0125900	$0.0123400
2018-07-25	$0.0124300	$0.0119300	$0.0120900	$0.0118500
2018-07-26	$0.0119300	$0.0115100	$0.0115900	$0.0115100
2018-07-27	$0.0115100	$0.0118700	$0.0120300	$0.0118700
2018-07-28	$0.0118700	$0.0120200	$0.0120200	$0.0119300
2018-07-29	$0.0120200	$0.0150400	$0.0150400	$0.0106000
2018-07-30	$0.0150400	$0.0106300	$0.0149600	$0.0106300
2018-07-31	$0.0106300	$0.009824	$0.0100600	$0.009824
2018-08-01	$0.009825	$0.009590	$0.009666	$0.009590
2018-08-02	$0.009590	$0.009428	$0.009503	$0.009428
2018-08-03	$0.009428	$0.009272	$0.009272	$0.009272
2018-08-04	$0.009272	$0.008913	$0.008913	$0.008632
2018-08-05	$0.008913	$0.008944	$0.008944	$0.008944
2018-08-06	$0.008944	$0.008682	$0.008821	$0.008682
2018-08-07	$0.008682	$0.008337	$0.008404	$0.008337
2018-08-08	$0.008337	$0.007731	$0.007793	$0.007731
2018-08-09	$0.007731	$0.008048	$0.008179	$0.008048
2018-08-10	$0.008048	$0.007569	$0.007630	$0.007569
2018-08-11	$0.007568	$0.007616	$0.007678	$0.007616
2018-08-12	$0.007616	$0.007398	$0.008346	$0.007335
2018-08-13	$0.007397	$0.007265	$0.007391	$0.007265
2018-08-14	$0.007265	$0.007440	$0.007440	$0.007192
2018-08-15	$0.007192	$0.007278	$0.007278	$0.007278
2018-08-16	$0.007278	$0.007336	$0.007336	$0.007336
2018-08-17	$0.007336	$0.006723	$0.007646	$0.006723
2018-08-18	$0.006723	$0.006854	$0.007431	$0.006534
2018-08-19	$0.006854	$0.006827	$0.007087	$0.006827
2018-08-20	$0.006827	$0.006521	$0.006583	$0.006521
2018-08-21	$0.006521	$0.006686	$0.006751	$0.006686
2018-08-22	$0.006686	$0.006557	$0.006812	$0.006493
2018-08-23	$0.006557	$0.006735	$0.006735	$0.006735
2018-08-24	$0.006735	$0.007044	$0.007044	$0.006910
2018-08-25	$0.007380	$0.008842	$0.008842	$0.007155
2018-08-26	$0.008842	$0.008804	$0.008804	$0.008804
2018-08-27	$0.008804	$0.009060	$0.009060	$0.009060
2018-08-28	$0.009060	$0.009361	$0.009361	$0.009290
2018-08-29	$0.009361	$0.009379	$0.009661	$0.009309
2018-08-30	$0.009379	$0.009308	$0.009728	$0.009308
2018-08-31	$0.009308	$0.0104000	$0.0104000	$0.009346
2018-09-01	$0.009346	$0.009653	$0.0107300	$0.009581
2018-09-02	$0.009653	$0.009711	$0.0099300	$0.009711
2018-09-03	$0.009711	$0.009669	$0.009742	$0.009669
2018-09-04	$0.009669	$0.009802	$0.009802	$0.009802
2018-09-05	$0.009802	$0.008851	$0.008918	$0.008851
2018-09-06	$0.008851	$0.008600	$0.008861	$0.008600
2018-09-07	$0.009708	$0.008464	$0.009554	$0.008464
2018-09-08	$0.008465	$0.008122	$0.008246	$0.008122
2018-09-09	$0.008122	$0.008186	$0.008186	$0.008186
2018-09-10	$0.008186	$0.009297	$0.0100600	$0.008285
2018-09-11	$0.009297	$0.008814	$0.009254	$0.008814
2018-09-12	$0.008814	$0.008872	$0.008872	$0.008872
2018-09-13	$0.008365	$0.008569	$0.008569	$0.008569
2018-09-14	$0.008570	$0.008626	$0.008626	$0.008562
2018-09-15	$0.008626	$0.008609	$0.009196	$0.008609
2018-09-16	$0.008610	$0.008063	$0.008583	$0.008063
2018-09-17	$0.008063	$0.007514	$0.007889	$0.007514
2018-09-18	$0.007514	$0.006346	$0.007616	$0.006346
2018-09-19	$0.006346	$0.006527	$0.006847	$0.006399
2018-09-20	$0.006527	$0.006636	$0.006636	$0.006636
2018-09-21	$0.006636	$0.007776	$0.007844	$0.006897
2018-09-22	$0.007776	$0.007120	$0.007724	$0.007120
2018-09-23	$0.007120	$0.007574	$0.007574	$0.007105
2018-09-24	$0.007306	$0.007176	$0.007176	$0.007176
2018-09-25	$0.007176	$0.007017	$0.007017	$0.007017
2018-09-26	$0.007017	$0.006204	$0.007044	$0.006204
2018-09-27	$0.006204	$0.006419	$0.006954	$0.006419
2018-09-28	$0.006419	$0.006370	$0.006436	$0.006370
2018-09-29	$0.006370	$0.006340	$0.006340	$0.006340
2018-09-30	$0.006340	$0.006425	$0.006425	$0.006359
2018-10-01	$0.006425	$0.006397	$0.006397	$0.006397
2018-10-02	$0.006529	$0.006460	$0.006460	$0.006460
2018-10-03	$0.006460	$0.005259	$0.006427	$0.0033760
2018-10-04	$0.005454	$0.005988	$0.0103300	$0.0046060
2018-10-05	$0.005988	$0.006766	$0.009419	$0.005439
2018-10-06	$0.006766	$0.006524	$0.006854	$0.006524
2018-10-07	$0.006524	$0.006007	$0.006997	$0.006007
2018-10-08	$0.006007	$0.005985	$0.006052	$0.005985
2018-10-09	$0.005985	$0.0030510	$0.005969	$0.0027190
2018-10-10	$0.0030510	$0.0029610	$0.0040140	$0.0029610
2018-10-11	$0.0029610	$0.0037260	$0.0037260	$0.0027940
2018-10-12	$0.0037260	$0.0039380	$0.0043130	$0.0033750
2018-10-13	$0.0039390	$0.0032590	$0.0043240	$0.0028830
2018-10-14	$0.0032590	$0.0030130	$0.0042060	$0.0030130
2018-10-15	$0.0030130	$0.0031740	$0.0031740	$0.0031740
2018-10-16	$0.0029760	$0.0040160	$0.0040160	$0.0029620
2018-10-17	$0.0039500	$0.0029590	$0.0040100	$0.0029590
2018-10-18	$0.0038800	$0.0029850	$0.0039580	$0.0029850
2018-10-19	$0.0029850	$0.0029760	$0.0029760	$0.0029760
2018-10-20	$0.0029760	$0.0027910	$0.0031150	$0.0027910
2018-10-21	$0.0027910	$0.0027990	$0.0027990	$0.0027990
2018-10-22	$0.0027990	$0.0036310	$0.0036310	$0.0027880
2018-10-23	$0.0036310	$0.0036230	$0.0036230	$0.0036230
2018-10-24	$0.0036240	$0.0036270	$0.0036270	$0.0036270
2018-10-25	$0.0036270	$0.0031020	$0.0036190	$0.0031020
2018-10-26	$0.0031020	$0.0030350	$0.0030990	$0.0030350
2018-10-27	$0.0030350	$0.0030410	$0.0030410	$0.0030410
2018-10-28	$0.0031700	$0.0033650	$0.0033650	$0.0031710
2018-10-29	$0.0033650	$0.0030310	$0.0032830	$0.0030310
2018-10-30	$0.0030310	$0.0034700	$0.0034700	$0.0030280
2018-10-31	$0.0034700	$0.0034880	$0.0034880	$0.0034880
2018-11-01	$0.0031080	$0.0031270	$0.0031270	$0.0031270
2018-11-02	$0.0035100	$0.0036450	$0.0036450	$0.0035170
2018-11-03	$0.0036450	$0.0036350	$0.0036350	$0.0036350
2018-11-04	$0.0036350	$0.0034920	$0.0036860	$0.0034920
2018-11-05	$0.0034920	$0.0034740	$0.0034740	$0.0034740
2018-11-06	$0.0034740	$0.0034990	$0.0034990	$0.0034990
2018-11-07	$0.0034990	$0.0035260	$0.0035260	$0.0035260
2018-11-08	$0.0037230	$0.0036740	$0.0036740	$0.0036740
2018-11-09	$0.0036740	$0.0036350	$0.0036350	$0.0036350
2018-11-10	$0.0036350	$0.0036460	$0.0036460	$0.0036460
2018-11-11	$0.0036460	$0.0035890	$0.0036530	$0.0035890
2018-11-12	$0.0035890	$0.0047810	$0.006375	$0.0035700
2018-11-13	$0.0047810	$0.0034230	$0.0047540	$0.0034230
2018-11-14	$0.0034230	$0.0038470	$0.0038470	$0.0031000
2018-11-15	$0.0038460	$0.0037840	$0.0037840	$0.0037840
2018-11-16	$0.0037840	$0.0037430	$0.0037430	$0.0037430
2018-11-17	$0.0037430	$0.0037310	$0.0037310	$0.0037310
2018-11-18	$0.0037310	$0.0037620	$0.0037620	$0.0037620
2018-11-19	$0.0037620	$0.0032220	$0.0032220	$0.0032220
2018-11-20	$0.0032220	$0.0024430	$0.0029760	$0.0024430
2018-11-21	$0.0024430	$0.0022050	$0.0025260	$0.0022050
2018-11-22	$0.0022050	$0.0020740	$0.0020740	$0.0020740
2018-11-23	$0.0020740	$0.0020850	$0.0020850	$0.0020850
2018-11-24	$0.0020850	$0.0033150	$0.0033150	$0.0018500
2018-11-25	$0.0021200	$0.0022020	$0.0022020	$0.0022020
2018-11-26	$0.0022020	$0.0020820	$0.0020820	$0.0020820
2018-11-27	$0.0020820	$0.0021030	$0.0021030	$0.0021030
2018-11-28	$0.0021030	$0.0038800	$0.0038800	$0.0023450
2018-11-29	$0.0038800	$0.0027430	$0.0039010	$0.0027430
2018-11-30	$0.0027440	$0.0035690	$0.0035690	$0.0025660
2018-12-01	$0.0035690	$0.0037360	$0.0037360	$0.0037360
2018-12-02	$0.0037360	$0.0036880	$0.0036880	$0.0036880
2018-12-03	$0.0036880	$0.0034460	$0.0034460	$0.0034460
2018-12-04	$0.0034460	$0.0035540	$0.0035540	$0.0035140
2018-12-05	$0.0035540	$0.0033640	$0.0033640	$0.0033640
2018-12-06	$0.0034390	$0.0025440	$0.0032060	$0.0025440
2018-12-07	$0.0025440	$0.0024970	$0.0024970	$0.0024970
2018-12-08	$0.0024970	$0.0025270	$0.0025270	$0.0025270
2018-12-09	$0.0025270	$0.0026230	$0.0026230	$0.0026230
2018-12-10	$0.0026230	$0.0025310	$0.0025310	$0.0025310
2018-12-11	$0.0025310	$0.0024830	$0.0024830	$0.0024830
2018-12-12	$0.0024830	$0.0025440	$0.0025440	$0.0025440
2018-12-13	$0.0025440	$0.0029080	$0.0029080	$0.0024130
2018-12-14	$0.0029080	$0.0029770	$0.0029770	$0.0028470
2018-12-15	$0.0029770	$0.0029740	$0.0029740	$0.0029740
2018-12-16	$0.0029740	$0.0027020	$0.0029950	$0.0027020
2018-12-17	$0.0027020	$0.0029450	$0.0029450	$0.0029450
2018-12-18	$0.0029450	$0.0030840	$0.0030840	$0.0030840
2018-12-19	$0.0030840	$0.0031010	$0.0031010	$0.0031010
2018-12-20	$0.0031010	$0.0034340	$0.0034340	$0.0034340
2018-12-21	$0.0034340	$0.0032360	$0.0032360	$0.0032360
2018-12-22	$0.0032360	$0.0033580	$0.0033580	$0.0033580
2018-12-23	$0.0033580	$0.0033260	$0.0033260	$0.0033260
2018-12-24	$0.0033260	$0.0033880	$0.0033880	$0.0033880
2018-12-25	$0.0033880	$0.0031830	$0.0031830	$0.0031830
2018-12-26	$0.0031830	$0.0031940	$0.0031940	$0.0031940
2018-12-27	$0.0031940	$0.0030260	$0.0030260	$0.0030260
2018-12-28	$0.0030260	$0.0032770	$0.0032770	$0.0032770
2018-12-29	$0.0032770	$0.0031520	$0.0031520	$0.0031520
2018-12-30	$0.0031520	$0.0032340	$0.0032340	$0.0032340
2018-12-31	$0.0032340	$0.0031100	$0.0031100	$0.0031100
2019-01-01	$0.0031100	$0.0032210	$0.0032210	$0.0032210
2019-01-02	$0.0032210	$0.0032880	$0.0032880	$0.0032880
2019-01-03	$0.0032880	$0.0031840	$0.0031840	$0.0031840
2019-01-04	$0.0031840	$0.0032150	$0.0032150	$0.0032150
2019-01-05	$0.0032150	$0.0032000	$0.0032000	$0.0032000
2019-01-06	$0.0032000	$0.0034050	$0.0034050	$0.0034050
2019-01-07	$0.0034050	$0.0033620	$0.0033620	$0.0033620
2019-01-08	$0.0033620	$0.0033540	$0.0033540	$0.0033540
2019-01-09	$0.0033540	$0.0033600	$0.0033600	$0.0033600
2019-01-10	$0.0033600	$0.0030450	$0.0030450	$0.0030450
2019-01-11	$0.0030450	$0.0030450	$0.0030450	$0.0030450
2019-01-12	$0.0030450	$0.0030410	$0.0030410	$0.0030410
2019-01-13	$0.0030410	$0.0029480	$0.0029480	$0.0029480
2019-01-14	$0.0029480	$0.0030740	$0.0030740	$0.0030740
2019-01-15	$0.0030740	$0.0030060	$0.0030060	$0.0030060
2019-01-16	$0.0030060	$0.0030250	$0.0030250	$0.0030250
2019-01-17	$0.0030250	$0.0030590	$0.0030590	$0.0030590
2019-01-18	$0.0030590	$0.0030280	$0.0030280	$0.0030280
2019-01-19	$0.0030280	$0.0030960	$0.0030960	$0.0030960
2019-01-20	$0.0030960	$0.0029610	$0.0029610	$0.0029610
2019-01-21	$0.0029610	$0.0029650	$0.0029650	$0.0029650
2019-01-22	$0.0029650	$0.0029900	$0.0029900	$0.0029900
2019-01-23	$0.0029900	$0.0029650	$0.0029650	$0.0029650
2019-01-24	$0.0029650	$0.0029870	$0.0029870	$0.0029870
2019-01-25	$0.0029870	$0.0029740	$0.0029740	$0.0029740
2019-01-26	$0.0029740	$0.0029850	$0.0029850	$0.0029850
2019-01-27	$0.0029850	$0.0029590	$0.0029590	$0.0029590
2019-01-28	$0.0029590	$0.0028660	$0.0028660	$0.0028660
2019-01-29	$0.0028660	$0.0028370	$0.0028370	$0.0028370
2019-01-30	$0.0028370	$0.0028780	$0.0028780	$0.0028780
2019-01-31	$0.0028780	$0.0028500	$0.0028500	$0.0028500
2019-02-01	$0.0028500	$0.0028730	$0.0028730	$0.0028730
2019-02-02	$0.0028730	$0.0029120	$0.0029120	$0.0029120
2019-02-03	$0.0029120	$0.0028630	$0.0028630	$0.0028630
2019-02-04	$0.0028630	$0.0028480	$0.0028480	$0.0028480
2019-02-05	$0.0028480	$0.0028620	$0.0028620	$0.0028620
2019-02-06	$0.0028620	$0.0028180	$0.0028180	$0.0028180
2019-02-07	$0.0028180	$0.0028020	$0.0028020	$0.0028020
2019-02-08	$0.0028020	$0.0030380	$0.0030380	$0.0030380
2019-02-09	$0.0030380	$0.0030310	$0.0030310	$0.0030310
2019-02-10	$0.0030310	$0.0030590	$0.0030590	$0.0030590
2019-02-11	$0.0030590	$0.0029970	$0.0029970	$0.0029970
2019-02-12	$0.0029970	$0.0030020	$0.0030020	$0.0030020
2019-02-13	$0.0030020	$0.0029930	$0.0029930	$0.0029930
2019-02-14	$0.0029930	$0.0029790	$0.0029790	$0.0029790
2019-02-15	$0.0029790	$0.0029830	$0.0029830	$0.0029830
2019-02-16	$0.0029830	$0.0030020	$0.0030020	$0.0030020
2019-02-17	$0.0030020	$0.0030470	$0.0030470	$0.0030470
2019-02-18	$0.0030470	$0.0032470	$0.0032470	$0.0032470
2019-02-19	$0.0032470	$0.0032570	$0.0032570	$0.0032570
2019-02-20	$0.0032570	$0.0032980	$0.0032980	$0.0032980
2019-02-21	$0.0032980	$0.0032680	$0.0032680	$0.0032680
2019-02-22	$0.0032680	$0.0033060	$0.0033060	$0.0033060
2019-02-23	$0.0033060	$0.0034440	$0.0034440	$0.0034440
2019-02-24	$0.0034440	$0.0031300	$0.0031300	$0.0031300
2019-02-25	$0.0031300	$0.0031920	$0.0031920	$0.0031920
2019-02-26	$0.0031920	$0.0031690	$0.0031690	$0.0031690
2019-02-27	$0.0031690	$0.0031790	$0.0031790	$0.0031790
2019-02-28	$0.0031790	$0.0031730	$0.0031730	$0.0031730
2019-03-01	$0.0031730	$0.0031800	$0.0031800	$0.0031800
2019-03-02	$0.0031800	$0.0031900	$0.0031900	$0.0031900
2019-03-03	$0.0031900	$0.0031640	$0.0031640	$0.0031640
2019-03-04	$0.0031640	$0.0030970	$0.0030970	$0.0030970
2019-03-05	$0.0030970	$0.0032160	$0.0032160	$0.0032160
2019-03-06	$0.0032160	$0.0032160	$0.0032160	$0.0032160
2019-03-07	$0.0032160	$0.0032230	$0.0032230	$0.0032230
2019-03-08	$0.0032230	$0.0032100	$0.0032100	$0.0032100
2019-03-09	$0.0032100	$0.0032770	$0.0032770	$0.0032770
2019-03-10	$0.0032770	$0.0032620	$0.0032620	$0.0032620
2019-03-11	$0.0032620	$0.0032160	$0.0032160	$0.0032160
2019-03-12	$0.0032160	$0.0032280	$0.0032280	$0.0032280
2019-03-13	$0.0032280	$0.0032190	$0.0032190	$0.0032190
2019-03-14	$0.0032190	$0.0032220	$0.0032220	$0.0032220
2019-03-15	$0.0032220	$0.0032590	$0.0032590	$0.0032590
2019-03-16	$0.0032590	$0.0033420	$0.0033420	$0.0033420
2019-03-17	$0.0033420	$0.0033180	$0.0033180	$0.0033180
2019-03-18	$0.0033180	$0.0033110	$0.0033110	$0.0033110
2019-03-19	$0.0033110	$0.0033400	$0.0033400	$0.0033400
2019-03-20	$0.0033400	$0.0033670	$0.0033670	$0.0033670
2019-03-21	$0.0033670	$0.0033170	$0.0033170	$0.0033170
2019-03-22	$0.0033170	$0.0033210	$0.0033210	$0.0033210
2019-03-23	$0.0033210	$0.0033260	$0.0033260	$0.0033260
2019-03-24	$0.0033260	$0.0033150	$0.0033150	$0.0033150
2019-03-25	$0.0033150	$0.0032570	$0.0032570	$0.0032570
2019-03-26	$0.0032570	$0.0032720	$0.0032720	$0.0032720
2019-03-27	$0.0032720	$0.0033580	$0.0033580	$0.0033580
2019-03-28	$0.0033580	$0.0033500	$0.0033500	$0.0033500
2019-03-29	$0.0033500	$0.0034120	$0.0034120	$0.0034120
2019-03-30	$0.0034120	$0.0034180	$0.0034180	$0.0034180
2019-03-31	$0.0034180	$0.0034140	$0.0034140	$0.0034140
2019-04-01	$0.0034140	$0.0034460	$0.0034460	$0.0034460
2019-04-02	$0.0034460	$0.0040730	$0.0040730	$0.0040730
2019-04-03	$0.0040730	$0.0041310	$0.0041310	$0.0041310
2019-04-04	$0.0041310	$0.0040780	$0.0040780	$0.0040780
2019-04-05	$0.0040780	$0.0041890	$0.0041890	$0.0041890
2019-04-06	$0.0041890	$0.0041980	$0.0041980	$0.0041980
2019-04-07	$0.0041980	$0.0043170	$0.0043170	$0.0043170
2019-04-08	$0.0043170	$0.0043940	$0.0043940	$0.0043940
2019-04-09	$0.0043940	$0.0043170	$0.0043170	$0.0043170
2019-04-10	$0.0043170	$0.0044140	$0.0044140	$0.0044140
2019-04-11	$0.0044140	$0.0041900	$0.0041900	$0.0041900
2019-04-12	$0.0041900	$0.0042180	$0.0042180	$0.0042180
2019-04-13	$0.0042180	$0.0042170	$0.0042170	$0.0042170
2019-04-14	$0.0042170	$0.0042870	$0.0042870	$0.0042870
2019-04-15	$0.0042870	$0.0041810	$0.0041810	$0.0041810
2019-04-16	$0.0041810	$0.0043270	$0.0043270	$0.0043270
2019-04-17	$0.0043270	$0.0043460	$0.0043460	$0.0043460
2019-04-18	$0.0043460	$0.0043900	$0.0043900	$0.0043900
2019-04-19	$0.0043900	$0.0043950	$0.0043950	$0.0043950
2019-04-20	$0.0043950	$0.0044210	$0.0044210	$0.0044210
2019-04-21	$0.0044210	$0.0044040	$0.0044040	$0.0044040
2019-04-22	$0.0044040	$0.0044780	$0.0044780	$0.0044780
2019-04-23	$0.0044780	$0.0045970	$0.0045970	$0.0045970
2019-04-24	$0.0045970	$0.0045270	$0.0045270	$0.0045270
2019-04-25	$0.0045270	$0.0042850	$0.0042850	$0.0042850
2019-04-26	$0.0042850	$0.0043440	$0.0043440	$0.0043440
2019-04-27	$0.0043440	$0.0043400	$0.0043400	$0.0043400
2019-04-28	$0.0043440	$0.0043760	$0.0043760	$0.0043760
2019-04-29	$0.0043760	$0.0043480	$0.0043480	$0.0043480
2019-04-30	$0.0043480	$0.0044410	$0.0044410	$0.0044410
2019-05-01	$0.0044410	$0.0044730	$0.0044730	$0.0044730
2019-05-02	$0.0044730	$0.0045660	$0.0045660	$0.0045660
2019-05-03	$0.0045660	$0.0047750	$0.0047750	$0.0047750
2019-05-04	$0.0047750	$0.0048470	$0.0048470	$0.0048470
2019-05-05	$0.0048470	$0.0048090	$0.0048090	$0.0048090
2019-05-06	$0.0048090	$0.0047710	$0.0047710	$0.0047710
2019-05-07	$0.0047710	$0.0048300	$0.0048300	$0.0048300
2019-05-08	$0.0048300	$0.0049790	$0.0049790	$0.0049790
2019-05-09	$0.0049790	$0.005123	$0.005123	$0.005123
2019-05-10	$0.005123	$0.005277	$0.005277	$0.005277
2019-05-11	$0.005277	$0.005969	$0.005969	$0.005969
2019-05-12	$0.005969	$0.005791	$0.005791	$0.005791
2019-05-13	$0.005791	$0.006479	$0.006479	$0.006479
2019-05-14	$0.006479	$0.006624	$0.006624	$0.006624
2019-05-15	$0.006624	$0.006793	$0.006793	$0.006793
2019-05-16	$0.006793	$0.006536	$0.006536	$0.006536
2019-05-17	$0.006536	$0.006119	$0.006119	$0.006119
2019-05-18	$0.006119	$0.006031	$0.006031	$0.006031
2019-05-19	$0.006031	$0.006800	$0.006800	$0.006800
2019-05-20	$0.006800	$0.006639	$0.006639	$0.006639
2019-05-21	$0.006639	$0.006597	$0.006597	$0.006597
2019-05-22	$0.006597	$0.006330	$0.006330	$0.006330
2019-05-23	$0.006330	$0.006537	$0.006537	$0.006537
2019-05-24	$0.006537	$0.006637	$0.006637	$0.006637
2019-05-25	$0.006637	$0.006689	$0.006689	$0.006689
2019-05-26	$0.006689	$0.007243	$0.007243	$0.007243
2019-05-27	$0.007243	$0.007292	$0.007292	$0.007292
2019-05-28	$0.007292	$0.007237	$0.007237	$0.007237
2019-05-29	$0.007237	$0.007192	$0.007192	$0.007192
2019-05-30	$0.007192	$0.006869	$0.006869	$0.006869
2019-05-31	$0.006869	$0.007097	$0.007097	$0.007097
2019-06-01	$0.007097	$0.007101	$0.007101	$0.007101
2019-06-02	$0.007101	$0.007252	$0.007252	$0.007252
2019-06-03	$0.007252	$0.006735	$0.006735	$0.006735
2019-06-04	$0.006735	$0.006372	$0.006372	$0.006372
2019-06-05	$0.006372	$0.006467	$0.006467	$0.006467
2019-06-06	$0.006467	$0.006480	$0.006480	$0.006480
2019-06-07	$0.006480	$0.006642	$0.006642	$0.006642
2019-06-08	$0.006642	$0.006585	$0.006585	$0.006585
2019-06-09	$0.006585	$0.006344	$0.006344	$0.006344
2019-06-10	$0.006344	$0.006657	$0.006657	$0.006657
2019-06-11	$0.006657	$0.006571	$0.006571	$0.006571
2019-06-12	$0.006571	$0.006785	$0.006785	$0.006785
2019-06-13	$0.006785	$0.006836	$0.006836	$0.006836
2019-06-14	$0.006836	$0.007216	$0.007216	$0.007216
2019-06-15	$0.007216	$0.007348	$0.007348	$0.007348
2019-06-16	$0.007348	$0.007453	$0.007453	$0.007453
2019-06-17	$0.007453	$0.007749	$0.007749	$0.007749
2019-06-18	$0.007749	$0.007538	$0.007538	$0.007538
2019-06-19	$0.007538	$0.007703	$0.007703	$0.007703
2019-06-20	$0.007703	$0.007916	$0.007916	$0.007916
2019-06-21	$0.007916	$0.008482	$0.008482	$0.008482
2019-06-22	$0.008482	$0.008872	$0.008872	$0.008872
2019-06-23	$0.008872	$0.009010	$0.009010	$0.009010
2019-06-24	$0.009010	$0.009160	$0.009160	$0.009160
2019-06-25	$0.009160	$0.009744	$0.009744	$0.009744
2019-06-26	$0.009744	$0.0107200	$0.0107200	$0.0107200
2019-06-27	$0.0107200	$0.009258	$0.009258	$0.009258
2019-06-28	$0.009258	$0.0102500	$0.0102500	$0.0102500
2019-06-29	$0.0102500	$0.009864	$0.009864	$0.009864
2019-06-30	$0.009864	$0.008938	$0.008938	$0.008938
2019-07-01	$0.008938	$0.008791	$0.008791	$0.008791
2019-07-02	$0.008791	$0.009001	$0.009001	$0.009001
2019-07-03	$0.009001	$0.0099450	$0.0099450	$0.0099450
2019-07-04	$0.0099450	$0.009260	$0.009260	$0.009260
2019-07-05	$0.009260	$0.009124	$0.009124	$0.009124
2019-07-06	$0.009124	$0.009337	$0.009337	$0.009337
2019-07-07	$0.009337	$0.009524	$0.009524	$0.009524
2019-07-08	$0.009524	$0.0102100	$0.0102100	$0.0102100
2019-07-09	$0.0102100	$0.0104300	$0.0104300	$0.0104300
2019-07-10	$0.0104300	$0.0100400	$0.0100400	$0.0100400
2019-07-11	$0.0100400	$0.009415	$0.009415	$0.009415
2019-07-12	$0.009415	$0.009792	$0.009792	$0.009792
2019-07-13	$0.009792	$0.009432	$0.009432	$0.009432
2019-07-14	$0.009432	$0.008470	$0.008470	$0.008470
2019-07-15	$0.008470	$0.009006	$0.009006	$0.009006
2019-07-16	$0.009006	$0.007821	$0.007821	$0.007821
2019-07-17	$0.007821	$0.008048	$0.008048	$0.008048
2019-07-18	$0.008048	$0.008830	$0.008830	$0.008830
2019-07-19	$0.008830	$0.008742	$0.008742	$0.008742
2019-07-20	$0.008742	$0.008930	$0.008930	$0.008930
2019-07-21	$0.008930	$0.008787	$0.008787	$0.008787
2019-07-22	$0.008787	$0.008570	$0.008570	$0.008570
2019-07-23	$0.008570	$0.008179	$0.008179	$0.008179
2019-07-24	$0.008179	$0.008111	$0.008111	$0.008111
2019-07-25	$0.008111	$0.008202	$0.008202	$0.008202
2019-07-26	$0.008202	$0.008173	$0.008173	$0.008173
2019-07-27	$0.008173	$0.007867	$0.007867	$0.007867
2019-07-28	$0.007867	$0.007911	$0.007911	$0.007911
2019-07-29	$0.007911	$0.007891	$0.007891	$0.007891
2019-07-30	$0.007891	$0.007964	$0.007964	$0.007964
2019-07-31	$0.007964	$0.008374	$0.008374	$0.008374
2019-08-01	$0.008374	$0.008640	$0.008640	$0.008640
2019-08-02	$0.008640	$0.008739	$0.008739	$0.008739
2019-08-03	$0.008739	$0.008981	$0.008981	$0.008981
2019-08-04	$0.008981	$0.009112	$0.009112	$0.009112
2019-08-05	$0.009112	$0.009801	$0.009801	$0.009801
2019-08-06	$0.009801	$0.009518	$0.009518	$0.009518
2019-08-07	$0.009518	$0.0099390	$0.0099390	$0.0099390
2019-08-08	$0.0099390	$0.0099460	$0.0099460	$0.0099460
2019-08-09	$0.0099460	$0.009848	$0.009848	$0.009848
2019-08-10	$0.009848	$0.009374	$0.009374	$0.009374
2019-08-11	$0.009374	$0.009586	$0.009586	$0.009586
2019-08-12	$0.009586	$0.009452	$0.009452	$0.009452
2019-08-13	$0.009452	$0.009024	$0.009024	$0.009024
2019-08-14	$0.009024	$0.008326	$0.008326	$0.008326
2019-08-15	$0.008326	$0.008556	$0.008556	$0.008556
2019-08-16	$0.008556	$0.008599	$0.008599	$0.008599
2019-08-17	$0.008599	$0.008483	$0.008483	$0.008483
2019-08-18	$0.008483	$0.008571	$0.008571	$0.008571
2019-08-19	$0.008571	$0.009065	$0.009065	$0.009065
2019-08-20	$0.009065	$0.008940	$0.008940	$0.008940
2019-08-21	$0.008940	$0.008409	$0.008409	$0.008409
2019-08-22	$0.008409	$0.008386	$0.008386	$0.008386
2019-08-23	$0.008386	$0.008641	$0.008641	$0.008641
2019-08-24	$0.008641	$0.008425	$0.008425	$0.008425
2019-08-25	$0.008425	$0.008418	$0.008418	$0.008418
2019-08-26	$0.008418	$0.008603	$0.008603	$0.008603
2019-08-27	$0.008603	$0.008446	$0.008446	$0.008446
2019-08-28	$0.008446	$0.008070	$0.008070	$0.008070
2019-08-29	$0.008070	$0.007879	$0.007879	$0.007879
2019-08-30	$0.007879	$0.007957	$0.007957	$0.007957
2019-08-31	$0.007957	$0.007988	$0.007988	$0.007988
2019-09-01	$0.007988	$0.008108	$0.008108	$0.008108
2019-09-02	$0.008108	$0.008622	$0.008622	$0.008622
2019-09-03	$0.008622	$0.008819	$0.008819	$0.008819
2019-09-04	$0.008819	$0.008786	$0.008786	$0.008786
2019-09-05	$0.008786	$0.008762	$0.008762	$0.008762
2019-09-06	$0.008762	$0.008557	$0.008557	$0.008557
2019-09-07	$0.008557	$0.008708	$0.008708	$0.008708
2019-09-08	$0.008708	$0.008649	$0.008649	$0.008649
2019-09-09	$0.008649	$0.008561	$0.008561	$0.008561
2019-09-10	$0.008561	$0.008391	$0.008391	$0.008391
2019-09-11	$0.008391	$0.008437	$0.008437	$0.008437
2019-09-12	$0.008437	$0.008656	$0.008656	$0.008656
2019-09-13	$0.008656	$0.008609	$0.008609	$0.008609
2019-09-14	$0.008609	$0.008603	$0.008603	$0.008603
2019-09-15	$0.008603	$0.008560	$0.008560	$0.008560
2019-09-16	$0.008560	$0.008526	$0.008526	$0.008526
2019-09-17	$0.008526	$0.008465	$0.008465	$0.008465
2019-09-18	$0.008465	$0.008436	$0.008436	$0.008436
2019-09-19	$0.008436	$0.008533	$0.008533	$0.008533
2019-09-20	$0.008533	$0.008446	$0.008446	$0.008446
2019-09-21	$0.008446	$0.008290	$0.008290	$0.008290
2019-09-22	$0.008290	$0.008331	$0.008331	$0.008331
2019-09-23	$0.008331	$0.008047	$0.008047	$0.008047
2019-09-24	$0.008047	$0.007090	$0.007090	$0.007090
2019-09-25	$0.007090	$0.007011	$0.007011	$0.007011
2019-09-26	$0.007011	$0.006702	$0.006702	$0.006702
2019-09-27	$0.006702	$0.006807	$0.006807	$0.006807
2019-09-28	$0.006807	$0.006826	$0.006826	$0.006826
2019-09-29	$0.006826	$0.006694	$0.006694	$0.006694
2019-09-30	$0.006694	$0.006901	$0.006901	$0.006901
2019-10-01	$0.006901	$0.006911	$0.006911	$0.006911
2019-10-02	$0.006911	$0.006965	$0.006965	$0.006965
2019-10-03	$0.006965	$0.006844	$0.006844	$0.006844
2019-10-04	$0.006844	$0.006779	$0.006779	$0.006779
2019-10-05	$0.006779	$0.006783	$0.006783	$0.006783
2019-10-06	$0.006783	$0.006531	$0.006531	$0.006531
2019-10-07	$0.006531	$0.006819	$0.006819	$0.006819
2019-10-08	$0.006819	$0.006799	$0.006799	$0.006799
2019-10-09	$0.006799	$0.007132	$0.007132	$0.007132
2019-10-10	$0.007132	$0.007135	$0.007135	$0.007135
2019-10-11	$0.007135	$0.006871	$0.006871	$0.006871
2019-10-12	$0.006871	$0.006903	$0.006903	$0.006903
2019-10-13	$0.006903	$0.006886	$0.006886	$0.006886
2019-10-14	$0.006886	$0.006942	$0.006942	$0.006942
2019-10-15	$0.006942	$0.006784	$0.006784	$0.006784
2019-10-16	$0.006784	$0.006652	$0.006652	$0.006652
2019-10-17	$0.006652	$0.006708	$0.006708	$0.006708
2019-10-18	$0.006708	$0.006617	$0.006617	$0.006617
2019-10-19	$0.006617	$0.006618	$0.006618	$0.006618
2019-10-20	$0.006618	$0.006845	$0.006845	$0.006845
2019-10-21	$0.006845	$0.006825	$0.006825	$0.006825
2019-10-22	$0.006825	$0.006669	$0.006669	$0.006669
2019-10-23	$0.006669	$0.006208	$0.006208	$0.006208
2019-10-24	$0.006208	$0.006179	$0.006179	$0.006179
2019-10-25	$0.006179	$0.007197	$0.007197	$0.007197
2019-10-26	$0.007197	$0.007685	$0.007685	$0.007685
2019-10-27	$0.007685	$0.007927	$0.007927	$0.007927
2019-10-28	$0.007927	$0.007654	$0.007654	$0.007654
2019-10-29	$0.007654	$0.007829	$0.007829	$0.007829
2019-10-30	$0.007829	$0.007611	$0.007611	$0.007611
2019-10-31	$0.007611	$0.007601	$0.007601	$0.007601
2019-11-01	$0.007601	$0.007686	$0.007686	$0.007686
2019-11-02	$0.007686	$0.007729	$0.007729	$0.007729
2019-11-03	$0.007729	$0.007654	$0.007654	$0.007654
2019-11-04	$0.007654	$0.007820	$0.007820	$0.007820
2019-11-05	$0.007820	$0.007739	$0.007739	$0.007739
2019-11-06	$0.007739	$0.007758	$0.007758	$0.007758
2019-11-07	$0.007758	$0.007643	$0.007643	$0.007643
2019-11-08	$0.007643	$0.007281	$0.007281	$0.007281
2019-11-09	$0.007281	$0.007322	$0.007322	$0.007322
2019-11-10	$0.007322	$0.007508	$0.007508	$0.007508
2019-11-11	$0.007508	$0.007243	$0.007243	$0.007243
2019-11-12	$0.007243	$0.007287	$0.007287	$0.007287
2019-11-13	$0.007317	$0.007273	$0.007273	$0.007273
2019-11-14	$0.007282	$0.007188	$0.007188	$0.007188
2019-11-15	$0.007172	$0.007068	$0.007068	$0.007068
2019-11-16	$0.007029	$0.007050	$0.007050	$0.007050
2019-11-17	$0.007050	$0.007667	$0.007667	$0.007050
2019-11-18	$0.007068	$0.006820	$0.006820	$0.006820
2019-11-19	$0.006820	$0.007385	$0.007385	$0.006820
2019-11-20	$0.006751	$0.006722	$0.006722	$0.006722
2019-11-21	$0.006722	$0.007288	$0.007288	$0.006722
2019-11-25	$0.005752	$0.005996	$0.005996	$0.005996
2019-11-26	$0.005925	$0.005940	$0.005940	$0.005940
2019-11-27	$0.005951	$0.006270	$0.006270	$0.006270
2019-11-28	$0.006270	$0.006805	$0.006805	$0.006270
2019-11-29	$0.006177	$0.006435	$0.006435	$0.006435
2019-11-30	$0.006449	$0.006279	$0.006279	$0.006279
2019-12-01	$0.006279	$0.006803	$0.006803	$0.006279

市场

对	交换
FRN/BTC	ccex
FRN/DOGE	ccex
FRN/USD	ccex
FRN/BTC	cryptopia
FRN/DOGE	cryptopia
FRN/DOT	cryptopia
FRN/LTC	cryptopia
FRN/UNO	cryptopia
FRN/XMR	cryptopia
FRN/BTC	novaexchange
FRN/ETH	novaexchange
FRN/LTC	novaexchange
FRN/ETH	yobit
FRN/RUR	yobit
FRN/USD	yobit

Description

Francs is a cryptocurrency designed to create interest and adoption of crypto within the French community. FRN can be sent to anyone, instantly and with low fees.

技术

Sorry, detailed technology about Francs is not currently available

特征

Sorry, detailed features about Francs is not currently available