FUNDZ Coin Values FUNDZ
市值:
24小时:
Cryptocurrencies: 2665
市场: 82585
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies82585
市场FundToken Crypto Coin Rank 2369
网站
N/A
FundToken
FundToken valuesUSD 价钱 $ 0.0005
$ 0.0005
FundToken BTC 价钱 0.00000005
0.00000005
FundToken 24小时 $ 0
$ 0
FundToken 市值 $ 0
$ 0
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
0.01 %
FUNDZ 图表
FundToken 价钱 图表
FUNDZ 高/低价格图表
FundToken 价钱 高/低价格图表
历史数据
FundToken Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-18 | $0.0111000 | $0.0106500 | $0.0106600 | $0.0105400 |
| 2018-07-19 | $0.0106500 | $0.0103100 | $0.0104200 | $0.007592 |
| 2018-07-20 | $0.0103100 | $0.008348 | $0.0106800 | $0.008348 |
| 2018-07-21 | $0.008348 | $0.0109500 | $0.0109600 | $0.008575 |
| 2018-07-22 | $0.0109500 | $0.0101600 | $0.0108700 | $0.009428 |
| 2018-07-23 | $0.0101600 | $0.006430 | $0.0099770 | $0.006430 |
| 2018-07-24 | $0.006430 | $0.0184500 | $0.0186800 | $0.006856 |
| 2018-07-25 | $0.0184500 | $0.0100500 | $0.0181400 | $0.009520 |
| 2018-07-26 | $0.0100500 | $0.0161700 | $0.0163100 | $0.009855 |
| 2018-07-27 | $0.0161700 | $0.0163500 | $0.0164300 | $0.0110800 |
| 2018-07-28 | $0.0163500 | $0.0145200 | $0.0163100 | $0.0117400 |
| 2018-07-29 | $0.0145200 | $0.0144400 | $0.0144500 | $0.0116600 |
| 2018-07-30 | $0.0144400 | $0.0141200 | $0.0141400 | $0.0141200 |
| 2018-07-31 | $0.0141200 | $0.0133000 | $0.0133600 | $0.009599 |
| 2018-08-01 | $0.0133000 | $0.0129200 | $0.0129500 | $0.007558 |
| 2018-08-02 | $0.0129200 | $0.0108300 | $0.0127400 | $0.0102800 |
| 2018-08-03 | $0.0108300 | $0.0137700 | $0.0137800 | $0.0110000 |
| 2018-08-04 | $0.0137700 | $0.0134200 | $0.0134200 | $0.0130200 |
| 2018-08-05 | $0.0134200 | $0.0134600 | $0.0134900 | $0.0134600 |
| 2018-08-06 | $0.0134600 | $0.0133000 | $0.0133300 | $0.0101800 |
| 2018-08-07 | $0.0133000 | $0.0117100 | $0.0124100 | $0.009498 |
| 2018-08-08 | $0.0117100 | $0.0104900 | $0.0110200 | $0.0104900 |
| 2018-08-09 | $0.0104900 | $0.0105400 | $0.0107200 | $0.0103600 |
| 2018-08-10 | $0.0105400 | $0.008332 | $0.009612 | $0.008332 |
| 2018-08-11 | $0.008332 | $0.0104500 | $0.0104500 | $0.007992 |
| 2018-08-12 | $0.0104500 | $0.0104500 | $0.0104600 | $0.008003 |
| 2018-08-13 | $0.0104500 | $0.009089 | $0.009330 | $0.007158 |
| 2018-08-14 | $0.009089 | $0.008875 | $0.008906 | $0.007013 |
| 2018-08-15 | $0.008875 | $0.008997 | $0.009000 | $0.008969 |
| 2018-08-16 | $0.008997 | $0.009175 | $0.009178 | $0.009175 |
| 2018-08-17 | $0.009175 | $0.0101600 | $0.0101600 | $0.007981 |
| 2018-08-18 | $0.0101600 | $0.009429 | $0.009435 | $0.009429 |
| 2018-08-19 | $0.009429 | $0.009585 | $0.009585 | $0.009558 |
| 2018-08-20 | $0.009585 | $0.0102700 | $0.0102900 | $0.006919 |
| 2018-08-21 | $0.0102700 | $0.0109600 | $0.0109600 | $0.0101200 |
| 2018-08-22 | $0.0109600 | $0.007879 | $0.0135200 | $0.006794 |
| 2018-08-23 | $0.007878 | $0.0136500 | $0.0137900 | $0.006934 |
| 2018-08-24 | $0.0136500 | $0.0139200 | $0.0139200 | $0.0137800 |
| 2018-08-25 | $0.0139200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-08-26 | $0.0137300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-08-27 | $0.0135600 | $0.0142400 | $0.0142400 | $0.0142100 |
| 2018-08-28 | $0.0142400 | $0.0144800 | $0.0146100 | $0.007433 |
| 2018-08-29 | $0.0144800 | $0.0142500 | $0.0142500 | $0.0141400 |
| 2018-08-30 | $0.0142500 | $0.0105100 | $0.0140300 | $0.007166 |
| 2018-08-31 | $0.0105100 | $0.0132400 | $0.0139000 | $0.0040840 |
| 2018-09-01 | $0.0132400 | $0.0124100 | $0.0138800 | $0.0123800 |
| 2018-09-02 | $0.0124100 | $0.0115000 | $0.0123900 | $0.0109100 |
| 2018-09-03 | $0.0115000 | $0.0105300 | $0.0112600 | $0.005204 |
| 2018-09-04 | $0.0105300 | $0.0099720 | $0.0104000 | $0.005288 |
| 2018-09-05 | $0.0099720 | $0.007955 | $0.007980 | $0.005478 |
| 2018-09-06 | $0.007955 | $0.007895 | $0.007999 | $0.007891 |
| 2018-09-07 | $0.007897 | $0.007089 | $0.007407 | $0.007089 |
| 2018-09-08 | $0.007089 | $0.0044270 | $0.006688 | $0.0044270 |
| 2018-09-09 | $0.0044270 | $0.006856 | $0.006858 | $0.0044100 |
| 2018-09-10 | $0.006856 | $0.007383 | $0.007385 | $0.006896 |
| 2018-09-11 | $0.007383 | $0.006932 | $0.006934 | $0.006203 |
| 2018-09-12 | $0.006932 | $0.006854 | $0.006854 | $0.006853 |
| 2018-09-13 | $0.006854 | $0.007910 | $0.007912 | $0.007910 |
| 2018-09-14 | $0.007910 | $0.007818 | $0.007820 | $0.007728 |
| 2018-09-15 | $0.007818 | $0.008296 | $0.008296 | $0.0049870 |
| 2018-09-16 | $0.008295 | $0.005283 | $0.008239 | $0.005096 |
| 2018-09-17 | $0.005283 | $0.007324 | $0.007326 | $0.0045300 |
| 2018-09-18 | $0.007324 | $0.007788 | $0.007790 | $0.007769 |
| 2018-09-19 | $0.007788 | $0.007821 | $0.007839 | $0.007821 |
| 2018-09-20 | $0.007821 | $0.008379 | $0.008379 | $0.008330 |
| 2018-09-21 | $0.008379 | $0.008421 | $0.009234 | $0.005727 |
| 2018-09-22 | $0.008421 | $0.008964 | $0.008967 | $0.008187 |
| 2018-09-23 | $0.008964 | $0.009095 | $0.009105 | $0.009046 |
| 2018-09-24 | $0.009095 | $0.008476 | $0.008476 | $0.008476 |
| 2018-09-25 | $0.008476 | $0.008152 | $0.008154 | $0.008152 |
| 2018-09-26 | $0.008152 | $0.007969 | $0.007969 | $0.007966 |
| 2018-09-27 | $0.007969 | $0.008527 | $0.008529 | $0.005672 |
| 2018-09-28 | $0.008527 | $0.005484 | $0.008246 | $0.005484 |
| 2018-09-29 | $0.005484 | $0.008654 | $0.008654 | $0.005725 |
| 2018-09-30 | $0.008654 | $0.008699 | $0.008702 | $0.008699 |
| 2018-10-01 | $0.008699 | $0.008635 | $0.008635 | $0.008635 |
| 2018-10-02 | $0.008633 | $0.008430 | $0.008430 | $0.008428 |
| 2018-10-03 | $0.008431 | $0.008225 | $0.008229 | $0.005523 |
| 2018-10-04 | $0.008225 | $0.008269 | $0.008294 | $0.005613 |
| 2018-10-05 | $0.008269 | $0.008498 | $0.008498 | $0.008498 |
| 2018-10-06 | $0.008498 | $0.008401 | $0.008401 | $0.008262 |
| 2018-10-07 | $0.008401 | $0.005664 | $0.008439 | $0.005664 |
| 2018-10-08 | $0.005664 | $0.008320 | $0.008325 | $0.005756 |
| 2018-10-09 | $0.008320 | $0.008249 | $0.008256 | $0.008249 |
| 2018-10-10 | $0.008249 | $0.008148 | $0.008168 | $0.008143 |
| 2018-10-11 | $0.008148 | $0.006866 | $0.006866 | $0.006866 |
| 2018-10-12 | $0.006866 | $0.007051 | $0.007088 | $0.0049780 |
| 2018-10-13 | $0.007051 | $0.007172 | $0.007180 | $0.005096 |
| 2018-10-14 | $0.007172 | $0.0049880 | $0.007012 | $0.0049880 |
| 2018-10-15 | $0.0049880 | $0.007576 | $0.007580 | $0.005392 |
| 2018-10-16 | $0.007576 | $0.005386 | $0.007555 | $0.005386 |
| 2018-10-17 | $0.005386 | $0.007442 | $0.007449 | $0.005319 |
| 2018-10-18 | $0.007442 | $0.007259 | $0.007259 | $0.007259 |
| 2018-10-19 | $0.007259 | $0.007271 | $0.007273 | $0.007271 |
| 2018-10-20 | $0.007271 | $0.007647 | $0.007647 | $0.007350 |
| 2018-10-21 | $0.007647 | $0.007636 | $0.007636 | $0.007636 |
| 2018-10-22 | $0.007636 | $0.007615 | $0.007619 | $0.007592 |
| 2018-10-23 | $0.007615 | $0.007618 | $0.007618 | $0.007537 |
| 2018-10-24 | $0.007618 | $0.007589 | $0.007589 | $0.007589 |
| 2018-10-25 | $0.007590 | $0.0099310 | $0.0099310 | $0.007526 |
| 2018-10-26 | $0.0099310 | $0.009141 | $0.0100400 | $0.007132 |
| 2018-10-27 | $0.009141 | $0.009115 | $0.009115 | $0.007112 |
| 2018-10-28 | $0.009115 | $0.009157 | $0.009157 | $0.007144 |
| 2018-10-29 | $0.009158 | $0.008795 | $0.008795 | $0.008795 |
| 2018-10-30 | $0.008795 | $0.008819 | $0.008819 | $0.008819 |
| 2018-10-31 | $0.008820 | $0.008889 | $0.008893 | $0.006941 |
| 2018-11-01 | $0.008889 | $0.008929 | $0.008929 | $0.008303 |
| 2018-11-02 | $0.008929 | $0.009032 | $0.009032 | $0.009032 |
| 2018-11-03 | $0.009032 | $0.007007 | $0.008962 | $0.007007 |
| 2018-11-04 | $0.007007 | $0.009487 | $0.009487 | $0.007419 |
| 2018-11-05 | $0.009488 | $0.009405 | $0.009416 | $0.007363 |
| 2018-11-06 | $0.009405 | $0.009832 | $0.009847 | $0.009832 |
| 2018-11-07 | $0.009831 | $0.009753 | $0.009762 | $0.009753 |
| 2018-11-08 | $0.009755 | $0.009459 | $0.009459 | $0.009453 |
| 2018-11-09 | $0.009459 | $0.009370 | $0.009374 | $0.009370 |
| 2018-11-10 | $0.009370 | $0.009351 | $0.009483 | $0.009351 |
| 2018-11-11 | $0.009351 | $0.009347 | $0.009347 | $0.009342 |
| 2018-11-12 | $0.009347 | $0.009307 | $0.009307 | $0.009307 |
| 2018-11-13 | $0.009307 | $0.009080 | $0.009113 | $0.009080 |
| 2018-11-14 | $0.009081 | $0.008180 | $0.008182 | $0.006408 |
| 2018-11-15 | $0.008180 | $0.008127 | $0.008127 | $0.008127 |
| 2018-11-16 | $0.008128 | $0.007826 | $0.007828 | $0.007821 |
| 2018-11-17 | $0.007826 | $0.007800 | $0.007800 | $0.007798 |
| 2018-11-18 | $0.007800 | $0.007948 | $0.007948 | $0.007948 |
| 2018-11-19 | $0.007949 | $0.0034250 | $0.006636 | $0.0027420 |
| 2018-11-20 | $0.0034250 | $0.005841 | $0.005844 | $0.0024210 |
| 2018-11-21 | $0.005841 | $0.006092 | $0.006099 | $0.006092 |
| 2018-11-22 | $0.006092 | $0.005562 | $0.005571 | $0.005562 |
| 2018-11-23 | $0.005562 | $0.005492 | $0.005497 | $0.005492 |
| 2018-11-24 | $0.005492 | $0.005017 | $0.005020 | $0.005017 |
| 2018-11-25 | $0.005017 | $0.005194 | $0.005195 | $0.0028950 |
| 2018-11-26 | $0.005191 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2018-11-27 | $0.0048450 | $0.0049200 | $0.0049200 | $0.0049020 |
| 2018-11-28 | $0.0049210 | $0.005487 | $0.005487 | $0.005487 |
| 2018-11-29 | $0.005487 | $0.005245 | $0.005245 | $0.0029160 |
| 2018-11-30 | $0.005245 | $0.005040 | $0.005040 | $0.005040 |
| 2018-12-01 | $0.005040 | $0.005292 | $0.005292 | $0.0036110 |
| 2018-12-02 | $0.005292 | $0.005176 | $0.005179 | $0.005160 |
| 2018-12-03 | $0.005177 | $0.0048450 | $0.0048450 | $0.0048310 |
| 2018-12-04 | $0.0048450 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2018-12-05 | $0.0049170 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2018-12-06 | $0.0045470 | $0.0040490 | $0.0040490 | $0.0027620 |
| 2018-12-07 | $0.0040490 | $0.0041900 | $0.0041910 | $0.0041900 |
| 2018-12-08 | $0.0041900 | $0.0040930 | $0.0040950 | $0.0022910 |
| 2018-12-09 | $0.0040930 | $0.0042270 | $0.0042270 | $0.0042230 |
| 2018-12-10 | $0.0042270 | $0.0040580 | $0.0040610 | $0.0022720 |
| 2018-12-11 | $0.0040580 | $0.0039380 | $0.0039390 | $0.0039360 |
| 2018-12-12 | $0.0039380 | $0.0040480 | $0.0040490 | $0.0040480 |
| 2018-12-13 | $0.0040480 | $0.0038620 | $0.0038630 | $0.0038620 |
| 2018-12-14 | $0.0038620 | $0.0037550 | $0.0037550 | $0.0037510 |
| 2018-12-15 | $0.0037550 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2018-12-16 | $0.0037720 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2018-12-17 | $0.0038220 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2018-12-18 | $0.0042720 | $0.0045840 | $0.0045850 | $0.0044470 |
| 2018-12-19 | $0.0045840 | $0.0035220 | $0.0045050 | $0.0018620 |
| 2018-12-20 | $0.0035220 | $0.005211 | $0.005211 | $0.0023400 |
| 2018-12-21 | $0.005211 | $0.0048920 | $0.0048990 | $0.0048920 |
| 2018-12-22 | $0.0048920 | $0.005249 | $0.005291 | $0.005163 |
| 2018-12-23 | $0.005249 | $0.005828 | $0.005835 | $0.0025190 |
| 2018-12-24 | $0.005828 | $0.006170 | $0.006241 | $0.005477 |
| 2018-12-25 | $0.006170 | $0.005707 | $0.005737 | $0.0026210 |
| 2018-12-26 | $0.005707 | $0.005804 | $0.005806 | $0.0026560 |
| 2018-12-27 | $0.005804 | $0.005109 | $0.005109 | $0.0049020 |
| 2018-12-28 | $0.005109 | $0.005862 | $0.006116 | $0.005589 |
| 2018-12-29 | $0.005862 | $0.005760 | $0.005760 | $0.005760 |
| 2018-12-30 | $0.005760 | $0.005927 | $0.005929 | $0.005927 |
| 2018-12-31 | $0.005927 | $0.005469 | $0.005599 | $0.005466 |
| 2019-01-01 | $0.005469 | $0.005838 | $0.005845 | $0.005838 |
| 2019-01-02 | $0.005838 | $0.006405 | $0.006407 | $0.006405 |
| 2019-01-03 | $0.006405 | $0.006112 | $0.006114 | $0.005978 |
| 2019-01-04 | $0.006112 | $0.006379 | $0.006382 | $0.005142 |
| 2019-01-05 | $0.006379 | $0.005816 | $0.006387 | $0.005816 |
| 2019-01-06 | $0.005816 | $0.006336 | $0.006482 | $0.005553 |
| 2019-01-07 | $0.006336 | $0.006189 | $0.006205 | $0.006076 |
| 2019-01-08 | $0.006189 | $0.006145 | $0.006148 | $0.005288 |
| 2019-01-09 | $0.006145 | $0.006147 | $0.006148 | $0.006147 |
| 2019-01-10 | $0.006147 | $0.005202 | $0.005203 | $0.005202 |
| 2019-01-11 | $0.005202 | $0.005167 | $0.005169 | $0.005167 |
| 2019-01-12 | $0.005167 | $0.005112 | $0.005114 | $0.005112 |
| 2019-01-13 | $0.005112 | $0.0047350 | $0.0047360 | $0.0047350 |
| 2019-01-14 | $0.0047350 | $0.005267 | $0.005270 | $0.0041970 |
| 2019-01-15 | $0.005267 | $0.0049580 | $0.0049580 | $0.0049220 |
| 2019-01-16 | $0.0049580 | $0.005036 | $0.005036 | $0.0049990 |
| 2019-01-17 | $0.005036 | $0.005060 | $0.005060 | $0.005060 |
| 2019-01-18 | $0.005060 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2019-01-19 | $0.0049310 | $0.005106 | $0.005106 | $0.005106 |
| 2019-01-20 | $0.005106 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2019-01-21 | $0.0048430 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2019-01-22 | $0.0047740 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2019-01-23 | $0.0048720 | $0.0048190 | $0.0048190 | $0.0048090 |
| 2019-01-24 | $0.0048190 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2019-01-25 | $0.0048250 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-01-26 | $0.0047520 | $0.0047670 | $0.0047680 | $0.0047670 |
| 2019-01-27 | $0.0047670 | $0.0049080 | $0.0049080 | $0.0036340 |
| 2019-01-28 | $0.0049080 | $0.0046470 | $0.0046500 | $0.0046470 |
| 2019-01-29 | $0.0046470 | $0.0045750 | $0.0045770 | $0.0042620 |
| 2019-01-30 | $0.0045750 | $0.0047610 | $0.0047630 | $0.0047610 |
| 2019-01-31 | $0.0047610 | $0.0046670 | $0.0046670 | $0.0035270 |
| 2019-02-01 | $0.0046670 | $0.0047500 | $0.0047500 | $0.0034650 |
| 2019-02-02 | $0.0047500 | $0.0049160 | $0.0049270 | $0.0049160 |
| 2019-02-03 | $0.0049160 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2019-02-04 | $0.0047480 | $0.0047350 | $0.0047350 | $0.0035280 |
| 2019-02-05 | $0.0047350 | $0.0047350 | $0.0047360 | $0.0047350 |
| 2019-02-06 | $0.0047350 | $0.0046260 | $0.0046270 | $0.0046260 |
| 2019-02-07 | $0.0046260 | $0.0046180 | $0.0046190 | $0.0046170 |
| 2019-02-08 | $0.0046180 | $0.005289 | $0.005291 | $0.005289 |
| 2019-02-09 | $0.005289 | $0.0039550 | $0.005287 | $0.0039420 |
| 2019-02-10 | $0.0039550 | $0.005557 | $0.005557 | $0.0041580 |
| 2019-02-11 | $0.005557 | $0.005280 | $0.005344 | $0.005280 |
| 2019-02-12 | $0.005280 | $0.005419 | $0.005419 | $0.005361 |
| 2019-02-13 | $0.005419 | $0.005401 | $0.005405 | $0.005401 |
| 2019-02-14 | $0.005401 | $0.005338 | $0.005338 | $0.005337 |
| 2019-02-15 | $0.005338 | $0.005390 | $0.005390 | $0.005387 |
| 2019-02-16 | $0.005390 | $0.005444 | $0.005446 | $0.005444 |
| 2019-02-17 | $0.005444 | $0.005931 | $0.005931 | $0.005931 |
| 2019-02-18 | $0.005931 | $0.006469 | $0.006472 | $0.006469 |
| 2019-02-19 | $0.006469 | $0.006378 | $0.006378 | $0.006209 |
| 2019-02-20 | $0.006378 | $0.006591 | $0.006591 | $0.006591 |
| 2019-02-21 | $0.006591 | $0.006283 | $0.006465 | $0.0007170 |
| 2019-02-22 | $0.006283 | $0.006377 | $0.006398 | $0.0014900 |
| 2019-02-23 | $0.006377 | $0.006695 | $0.006824 | $0.005422 |
| 2019-02-24 | $0.006695 | $0.005598 | $0.005601 | $0.005470 |
| 2019-02-25 | $0.005598 | $0.005628 | $0.005833 | $0.0018810 |
| 2019-02-26 | $0.005628 | $0.005551 | $0.005552 | $0.005549 |
| 2019-02-27 | $0.005551 | $0.006715 | $0.006715 | $0.005503 |
| 2019-02-28 | $0.006715 | $0.006733 | $0.006733 | $0.006733 |
| 2019-03-01 | $0.006733 | $0.006726 | $0.006726 | $0.006726 |
| 2019-03-02 | $0.006726 | $0.006610 | $0.006610 | $0.006610 |
| 2019-03-03 | $0.006610 | $0.006480 | $0.006482 | $0.006480 |
| 2019-03-04 | $0.006480 | $0.006243 | $0.006244 | $0.006243 |
| 2019-03-05 | $0.006243 | $0.006812 | $0.006812 | $0.006811 |
| 2019-03-06 | $0.006812 | $0.006840 | $0.006840 | $0.006840 |
| 2019-03-07 | $0.006840 | $0.006799 | $0.006799 | $0.006799 |
| 2019-03-08 | $0.006797 | $0.006639 | $0.006639 | $0.006638 |
| 2019-03-09 | $0.006639 | $0.006825 | $0.006828 | $0.006825 |
| 2019-03-10 | $0.006825 | $0.006727 | $0.006732 | $0.006727 |
| 2019-03-11 | $0.006727 | $0.006593 | $0.006593 | $0.006543 |
| 2019-03-12 | $0.006593 | $0.006583 | $0.006634 | $0.0032260 |
| 2019-03-13 | $0.006583 | $0.006512 | $0.006512 | $0.006512 |
| 2019-03-14 | $0.006512 | $0.006510 | $0.006510 | $0.006510 |
| 2019-03-15 | $0.006510 | $0.006742 | $0.006742 | $0.0034550 |
| 2019-03-16 | $0.006742 | $0.006737 | $0.006941 | $0.005667 |
| 2019-03-17 | $0.006737 | $0.006645 | $0.006645 | $0.006645 |
| 2019-03-18 | $0.006645 | $0.006586 | $0.006586 | $0.006586 |
| 2019-03-19 | $0.006586 | $0.006631 | $0.006631 | $0.006631 |
| 2019-03-20 | $0.006631 | $0.006921 | $0.006924 | $0.006667 |
| 2019-03-21 | $0.006921 | $0.006695 | $0.006695 | $0.006694 |
| 2019-03-22 | $0.006695 | $0.006750 | $0.006752 | $0.006750 |
| 2019-03-23 | $0.006750 | $0.006797 | $0.006799 | $0.0038700 |
| 2019-03-24 | $0.006797 | $0.006718 | $0.006723 | $0.006718 |
| 2019-03-25 | $0.006718 | $0.006604 | $0.006607 | $0.006563 |
| 2019-03-26 | $0.006604 | $0.006620 | $0.006620 | $0.006620 |
| 2019-03-27 | $0.006620 | $0.006913 | $0.006913 | $0.006913 |
| 2019-03-28 | $0.006913 | $0.006823 | $0.006823 | $0.006823 |
| 2019-03-29 | $0.006823 | $0.007119 | $0.007119 | $0.007119 |
| 2019-03-30 | $0.007119 | $0.007064 | $0.007064 | $0.007064 |
| 2019-03-31 | $0.007064 | $0.007020 | $0.007020 | $0.007020 |
| 2019-04-01 | $0.007020 | $0.006993 | $0.006993 | $0.006993 |
| 2019-04-02 | $0.006993 | $0.008113 | $0.008131 | $0.005121 |
| 2019-04-03 | $0.008113 | $0.007932 | $0.007932 | $0.007928 |
| 2019-04-04 | $0.007932 | $0.007772 | $0.007779 | $0.007772 |
| 2019-04-05 | $0.007772 | $0.008193 | $0.008193 | $0.008180 |
| 2019-04-06 | $0.008193 | $0.008184 | $0.008188 | $0.008184 |
| 2019-04-07 | $0.008184 | $0.008643 | $0.008643 | $0.008642 |
| 2019-04-08 | $0.008643 | $0.008912 | $0.008914 | $0.008912 |
| 2019-04-09 | $0.008912 | $0.008679 | $0.008679 | $0.005571 |
| 2019-04-10 | $0.008679 | $0.008731 | $0.008733 | $0.005607 |
| 2019-04-11 | $0.008731 | $0.008135 | $0.008136 | $0.006540 |
| 2019-04-12 | $0.008135 | $0.008103 | $0.008103 | $0.008098 |
| 2019-04-13 | $0.008103 | $0.008095 | $0.008101 | $0.008095 |
| 2019-04-14 | $0.008095 | $0.008301 | $0.008301 | $0.005337 |
| 2019-04-15 | $0.008301 | $0.007885 | $0.007888 | $0.005070 |
| 2019-04-16 | $0.007885 | $0.008196 | $0.008210 | $0.008196 |
| 2019-04-17 | $0.008196 | $0.005280 | $0.008202 | $0.005280 |
| 2019-04-18 | $0.005280 | $0.005523 | $0.008564 | $0.005519 |
| 2019-04-19 | $0.005523 | $0.008536 | $0.008536 | $0.005508 |
| 2019-04-20 | $0.008536 | $0.008526 | $0.008528 | $0.008526 |
| 2019-04-21 | $0.008526 | $0.008358 | $0.008363 | $0.005385 |
| 2019-04-22 | $0.008358 | $0.008433 | $0.008437 | $0.005485 |
| 2019-04-23 | $0.008433 | $0.008381 | $0.008381 | $0.005632 |
| 2019-04-24 | $0.008381 | $0.007472 | $0.008155 | $0.007472 |
| 2019-04-25 | $0.008176 | $0.007558 | $0.007558 | $0.005092 |
| 2019-04-26 | $0.007558 | $0.007718 | $0.007729 | $0.007718 |
| 2019-04-27 | $0.007718 | $0.007815 | $0.007815 | $0.007804 |
| 2019-04-28 | $0.007833 | $0.007754 | $0.007800 | $0.005546 |
| 2019-04-29 | $0.007754 | $0.007679 | $0.007687 | $0.007679 |
| 2019-04-30 | $0.007679 | $0.008049 | $0.008057 | $0.008049 |
| 2019-05-01 | $0.008049 | $0.007893 | $0.007903 | $0.007893 |
| 2019-05-02 | $0.007893 | $0.007876 | $0.007887 | $0.007876 |
| 2019-05-03 | $0.007876 | $0.008207 | $0.008215 | $0.008207 |
| 2019-05-04 | $0.008207 | $0.007978 | $0.007981 | $0.007978 |
| 2019-05-05 | $0.007978 | $0.005890 | $0.007994 | $0.005890 |
| 2019-05-06 | $0.005890 | $0.008470 | $0.008470 | $0.006241 |
| 2019-05-07 | $0.008470 | $0.008210 | $0.008220 | $0.008210 |
| 2019-05-08 | $0.008210 | $0.008338 | $0.008348 | $0.008338 |
| 2019-05-09 | $0.008338 | $0.008306 | $0.008311 | $0.006185 |
| 2019-05-10 | $0.008306 | $0.008375 | $0.008385 | $0.008366 |
| 2019-05-11 | $0.008375 | $0.009345 | $0.009345 | $0.009339 |
| 2019-05-12 | $0.009345 | $0.008278 | $0.009136 | $0.006937 |
| 2019-05-13 | $0.008278 | $0.007222 | $0.008617 | $0.007222 |
| 2019-05-14 | $0.007222 | $0.0105500 | $0.0105500 | $0.008009 |
| 2019-05-15 | $0.0105500 | $0.0120500 | $0.0120800 | $0.009217 |
| 2019-05-16 | $0.0120500 | $0.0127100 | $0.0128200 | $0.009809 |
| 2019-05-17 | $0.0127100 | $0.0117400 | $0.0117700 | $0.0117400 |
| 2019-05-18 | $0.0117400 | $0.0109700 | $0.0112200 | $0.008745 |
| 2019-05-19 | $0.0109700 | $0.0125100 | $0.0125100 | $0.0121500 |
| 2019-05-20 | $0.0125100 | $0.0120800 | $0.0120900 | $0.0120800 |
| 2019-05-21 | $0.0120800 | $0.009593 | $0.0122200 | $0.009593 |
| 2019-05-22 | $0.009593 | $0.0116200 | $0.0116200 | $0.009149 |
| 2019-05-23 | $0.0116200 | $0.009249 | $0.0117200 | $0.009235 |
| 2019-05-24 | $0.009247 | $0.0114300 | $0.0114500 | $0.009398 |
| 2019-05-25 | $0.0114300 | $0.0114200 | $0.0115200 | $0.0114200 |
| 2019-05-26 | $0.0114200 | $0.0107300 | $0.0121800 | $0.008450 |
| 2019-05-27 | $0.0107300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-05-28 | $0.0108700 | $0.0108500 | $0.0108600 | $0.006268 |
| 2019-05-29 | $0.0108500 | $0.0115800 | $0.0115800 | $0.0107700 |
| 2019-05-30 | $0.0115800 | $0.0108100 | $0.0109300 | $0.005865 |
| 2019-05-31 | $0.0108100 | $0.009836 | $0.0113600 | $0.006164 |
| 2019-06-01 | $0.009836 | $0.009622 | $0.009736 | $0.009617 |
| 2019-06-02 | $0.009622 | $0.009792 | $0.009800 | $0.006329 |
| 2019-06-03 | $0.009792 | $0.009073 | $0.009083 | $0.009073 |
| 2019-06-04 | $0.009073 | $0.008752 | $0.008764 | $0.008752 |
| 2019-06-05 | $0.008752 | $0.008923 | $0.008936 | $0.008921 |
| 2019-06-06 | $0.008923 | $0.009029 | $0.009042 | $0.009029 |
| 2019-06-07 | $0.009029 | $0.008966 | $0.009033 | $0.005757 |
| 2019-06-08 | $0.008966 | $0.008774 | $0.008781 | $0.008774 |
| 2019-06-09 | $0.008774 | $0.008301 | $0.008308 | $0.008301 |
| 2019-06-10 | $0.008301 | $0.008884 | $0.008894 | $0.007439 |
| 2019-06-11 | $0.008884 | $0.006377 | $0.008784 | $0.005668 |
| 2019-06-12 | $0.006377 | $0.009399 | $0.009407 | $0.006842 |
| 2019-06-13 | $0.009399 | $0.009104 | $0.009114 | $0.008928 |
| 2019-06-14 | $0.009104 | $0.0111100 | $0.0111100 | $0.009406 |
| 2019-06-15 | $0.0111100 | $0.0112400 | $0.0113400 | $0.0112400 |
| 2019-06-16 | $0.0112400 | $0.0111900 | $0.0112100 | $0.0111900 |
| 2019-06-17 | $0.0111900 | $0.006549 | $0.0114100 | $0.0048510 |
| 2019-06-18 | $0.006549 | $0.006266 | $0.006324 | $0.0046840 |
| 2019-06-19 | $0.006266 | $0.006389 | $0.006389 | $0.006185 |
| 2019-06-20 | $0.006389 | $0.006462 | $0.006465 | $0.006457 |
| 2019-06-21 | $0.006462 | $0.007031 | $0.007031 | $0.007028 |
| 2019-06-22 | $0.007031 | $0.007342 | $0.007348 | $0.007339 |
| 2019-06-23 | $0.007342 | $0.007285 | $0.007294 | $0.007285 |
| 2019-06-24 | $0.007285 | $0.007354 | $0.007376 | $0.007354 |
| 2019-06-25 | $0.007354 | $0.0025320 | $0.007480 | $0.0019530 |
| 2019-06-26 | $0.0025320 | $0.007670 | $0.007870 | $0.0020560 |
| 2019-06-27 | $0.007670 | $0.006752 | $0.006758 | $0.006470 |
| 2019-06-28 | $0.006752 | $0.007273 | $0.007289 | $0.0026760 |
| 2019-06-29 | $0.007273 | $0.007451 | $0.007460 | $0.007451 |
| 2019-06-30 | $0.007451 | $0.006798 | $0.006813 | $0.006798 |
| 2019-07-01 | $0.006798 | $0.006875 | $0.006892 | $0.006875 |
| 2019-07-02 | $0.006875 | $0.006795 | $0.006815 | $0.0043390 |
| 2019-07-03 | $0.006795 | $0.007028 | $0.007041 | $0.007028 |
| 2019-07-04 | $0.007028 | $0.006576 | $0.006585 | $0.006576 |
| 2019-07-05 | $0.006576 | $0.006838 | $0.006841 | $0.0038870 |
| 2019-07-06 | $0.006838 | $0.006819 | $0.006842 | $0.006819 |
| 2019-07-07 | $0.006819 | $0.007039 | $0.007256 | $0.007039 |
| 2019-07-08 | $0.007039 | $0.009397 | $0.0125300 | $0.006893 |
| 2019-07-09 | $0.009397 | $0.008002 | $0.009234 | $0.0030940 |
| 2019-07-10 | $0.008002 | $0.0109600 | $0.0115400 | $0.007499 |
| 2019-07-11 | $0.0109600 | $0.009126 | $0.0102000 | $0.008589 |
| 2019-07-12 | $0.009126 | $0.008260 | $0.009358 | $0.008260 |
| 2019-07-13 | $0.008260 | $0.008063 | $0.008066 | $0.008063 |
| 2019-07-14 | $0.008063 | $0.006783 | $0.006783 | $0.006780 |
| 2019-07-15 | $0.006783 | $0.009431 | $0.009431 | $0.005932 |
| 2019-07-16 | $0.009431 | $0.008203 | $0.008215 | $0.008203 |
| 2019-07-17 | $0.008203 | $0.008523 | $0.008722 | $0.008523 |
| 2019-07-18 | $0.008523 | $0.009100 | $0.009120 | $0.009100 |
| 2019-07-19 | $0.009100 | $0.008895 | $0.008907 | $0.008895 |
| 2019-07-20 | $0.008895 | $0.008000 | $0.009194 | $0.008000 |
| 2019-07-21 | $0.008000 | $0.007882 | $0.007884 | $0.007882 |
| 2019-07-22 | $0.007882 | $0.007596 | $0.007596 | $0.007596 |
| 2019-07-23 | $0.007596 | $0.007423 | $0.007423 | $0.007421 |
| 2019-07-24 | $0.007423 | $0.007579 | $0.007579 | $0.007579 |
| 2019-07-25 | $0.007579 | $0.007677 | $0.007677 | $0.007675 |
| 2019-07-26 | $0.007677 | $0.007669 | $0.007671 | $0.0042750 |
| 2019-07-27 | $0.007669 | $0.007249 | $0.007249 | $0.007247 |
| 2019-07-28 | $0.007249 | $0.007388 | $0.007388 | $0.007388 |
| 2019-07-29 | $0.007388 | $0.007377 | $0.007377 | $0.007375 |
| 2019-07-30 | $0.007377 | $0.007340 | $0.007342 | $0.007335 |
| 2019-07-31 | $0.007340 | $0.007652 | $0.007652 | $0.007650 |
| 2019-08-01 | $0.007652 | $0.007608 | $0.007611 | $0.007608 |
| 2019-08-02 | $0.007608 | $0.007617 | $0.007617 | $0.007615 |
| 2019-08-03 | $0.007617 | $0.007700 | $0.007768 | $0.007700 |
| 2019-08-04 | $0.007700 | $0.007681 | $0.007723 | $0.007681 |
| 2019-08-05 | $0.007681 | $0.008040 | $0.008043 | $0.008040 |
| 2019-08-06 | $0.008040 | $0.007770 | $0.007790 | $0.007770 |
| 2019-08-07 | $0.007770 | $0.007770 | $0.007772 | $0.007770 |
| 2019-08-08 | $0.007770 | $0.007606 | $0.007606 | $0.007604 |
| 2019-08-09 | $0.007606 | $0.007217 | $0.007238 | $0.007217 |
| 2019-08-10 | $0.007217 | $0.007071 | $0.007073 | $0.007071 |
| 2019-08-11 | $0.007071 | $0.007420 | $0.007420 | $0.007418 |
| 2019-08-12 | $0.007420 | $0.007243 | $0.007245 | $0.007243 |
| 2019-08-13 | $0.007243 | $0.007154 | $0.007154 | $0.007151 |
| 2019-08-14 | $0.007154 | $0.006393 | $0.006395 | $0.006393 |
| 2019-08-15 | $0.006393 | $0.006455 | $0.006455 | $0.006453 |
| 2019-08-16 | $0.006455 | $0.006358 | $0.006358 | $0.006358 |
| 2019-08-17 | $0.006358 | $0.006367 | $0.006367 | $0.006367 |
| 2019-08-18 | $0.006367 | $0.006677 | $0.006679 | $0.006677 |
| 2019-08-19 | $0.006677 | $0.006941 | $0.006941 | $0.0030180 |
| 2019-08-20 | $0.006941 | $0.006738 | $0.006740 | $0.0029700 |
| 2019-08-21 | $0.006738 | $0.006423 | $0.006423 | $0.006421 |
| 2019-08-22 | $0.006423 | $0.006539 | $0.006540 | $0.006539 |
| 2019-08-23 | $0.006539 | $0.006635 | $0.006672 | $0.006635 |
| 2019-08-24 | $0.006635 | $0.006514 | $0.006514 | $0.006514 |
| 2019-08-25 | $0.006514 | $0.006361 | $0.006361 | $0.0028980 |
| 2019-08-26 | $0.006361 | $0.006423 | $0.006425 | $0.006423 |
| 2019-08-27 | $0.006423 | $0.006373 | $0.006379 | $0.0029200 |
| 2019-08-28 | $0.006373 | $0.005889 | $0.005891 | $0.005889 |
| 2019-08-29 | $0.005889 | $0.005753 | $0.005753 | $0.005751 |
| 2019-08-30 | $0.005753 | $0.005745 | $0.005745 | $0.0026420 |
| 2019-08-31 | $0.005745 | $0.005867 | $0.005869 | $0.005867 |
| 2019-09-01 | $0.005867 | $0.005844 | $0.005844 | $0.005842 |
| 2019-09-02 | $0.005844 | $0.006092 | $0.006094 | $0.006092 |
| 2019-09-03 | $0.006092 | $0.0030510 | $0.006108 | $0.0030490 |
| 2019-09-04 | $0.0030510 | $0.005964 | $0.005964 | $0.0029800 |
| 2019-09-05 | $0.005964 | $0.005943 | $0.005943 | $0.005943 |
| 2019-09-06 | $0.005943 | $0.005777 | $0.005777 | $0.005762 |
| 2019-09-07 | $0.005777 | $0.006079 | $0.006079 | $0.006079 |
| 2019-09-08 | $0.006079 | $0.006193 | $0.006193 | $0.006193 |
| 2019-09-09 | $0.006193 | $0.006163 | $0.006165 | $0.006163 |
| 2019-09-10 | $0.006163 | $0.006135 | $0.006135 | $0.006135 |
| 2019-09-11 | $0.006135 | $0.006067 | $0.006083 | $0.006065 |
| 2019-09-12 | $0.006067 | $0.006157 | $0.006159 | $0.0032400 |
| 2019-09-13 | $0.006157 | $0.0034220 | $0.006169 | $0.0031860 |
| 2019-09-14 | $0.0034220 | $0.0037180 | $0.006421 | $0.0035610 |
| 2019-09-15 | $0.0037180 | $0.0040910 | $0.006440 | $0.0037290 |
| 2019-09-16 | $0.0040910 | $0.0039350 | $0.006727 | $0.0039150 |
| 2019-09-17 | $0.0039350 | $0.0044910 | $0.006944 | $0.0041350 |
| 2019-09-18 | $0.0044910 | $0.0044840 | $0.006841 | $0.0042270 |
| 2019-09-19 | $0.0044840 | $0.0047740 | $0.007183 | $0.0047080 |
| 2019-09-20 | $0.0047740 | $0.0049760 | $0.006980 | $0.0047140 |
| 2019-09-21 | $0.0049760 | $0.0047210 | $0.006879 | $0.0046910 |
| 2019-09-22 | $0.0047210 | $0.0046600 | $0.006755 | $0.0046360 |
| 2019-09-23 | $0.0046600 | $0.006427 | $0.006427 | $0.0044330 |
| 2019-09-24 | $0.006427 | $0.0040000 | $0.005325 | $0.0040000 |
| 2019-09-25 | $0.0040000 | $0.005445 | $0.005445 | $0.0040890 |
| 2019-09-26 | $0.005445 | $0.005312 | $0.005312 | $0.005312 |
| 2019-09-27 | $0.005312 | $0.005668 | $0.005668 | $0.005579 |
| 2019-09-28 | $0.005668 | $0.005661 | $0.005661 | $0.005660 |
| 2019-09-29 | $0.005661 | $0.005515 | $0.005516 | $0.005515 |
| 2019-09-30 | $0.005515 | $0.005900 | $0.005900 | $0.005898 |
| 2019-10-01 | $0.005900 | $0.005639 | $0.005734 | $0.005639 |
| 2019-10-02 | $0.005639 | $0.005611 | $0.005788 | $0.0043940 |
| 2019-10-03 | $0.005611 | $0.0049770 | $0.005429 | $0.0049770 |
| 2019-10-04 | $0.0049770 | $0.0049290 | $0.005006 | $0.0037020 |
| 2019-10-05 | $0.0049290 | $0.0049430 | $0.0049480 | $0.0049430 |
| 2019-10-06 | $0.0049430 | $0.0047590 | $0.0047590 | $0.0047570 |
| 2019-10-07 | $0.0047590 | $0.005045 | $0.005045 | $0.005045 |
| 2019-10-08 | $0.005045 | $0.005065 | $0.005065 | $0.005061 |
| 2019-10-09 | $0.005065 | $0.005493 | $0.005493 | $0.005410 |
| 2019-10-10 | $0.005493 | $0.005445 | $0.005445 | $0.005445 |
| 2019-10-11 | $0.005445 | $0.005141 | $0.005141 | $0.005139 |
| 2019-10-12 | $0.005141 | $0.005116 | $0.005116 | $0.005116 |
| 2019-10-13 | $0.005116 | $0.005153 | $0.005153 | $0.005153 |
| 2019-10-14 | $0.005153 | $0.005313 | $0.005313 | $0.005312 |
| 2019-10-15 | $0.005313 | $0.005135 | $0.005137 | $0.005135 |
| 2019-10-16 | $0.005135 | $0.0049630 | $0.0049650 | $0.0035770 |
| 2019-10-17 | $0.0049630 | $0.005045 | $0.005045 | $0.0049880 |
| 2019-10-18 | $0.005045 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-10-19 | $0.0049250 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2019-10-20 | $0.0048990 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2019-10-21 | $0.0049970 | $0.0049580 | $0.0049630 | $0.0049580 |
| 2019-10-22 | $0.0049580 | $0.0048750 | $0.0048750 | $0.0048730 |
| 2019-10-23 | $0.0048750 | $0.0039930 | $0.0046210 | $0.0039930 |
| 2019-10-24 | $0.0039930 | $0.0045740 | $0.0045740 | $0.0039530 |
| 2019-10-25 | $0.0045740 | $0.005166 | $0.005166 | $0.005163 |
| 2019-10-26 | $0.005166 | $0.005115 | $0.005120 | $0.005115 |
| 2019-10-27 | $0.005115 | $0.005232 | $0.005233 | $0.005232 |
| 2019-10-28 | $0.005232 | $0.005168 | $0.005168 | $0.005168 |
| 2019-10-29 | $0.005168 | $0.005431 | $0.005431 | $0.005424 |
| 2019-10-30 | $0.005431 | $0.005216 | $0.005216 | $0.005216 |
| 2019-10-31 | $0.005216 | $0.005189 | $0.005189 | $0.005187 |
| 2019-11-01 | $0.005189 | $0.005212 | $0.005212 | $0.005212 |
| 2019-11-02 | $0.005212 | $0.005201 | $0.005214 | $0.005201 |
| 2019-11-03 | $0.005201 | $0.005157 | $0.005157 | $0.005157 |
| 2019-11-04 | $0.005157 | $0.005283 | $0.005287 | $0.005283 |
| 2019-11-05 | $0.005283 | $0.005366 | $0.005366 | $0.005353 |
| 2019-11-06 | $0.005366 | $0.005418 | $0.005431 | $0.005418 |
| 2019-11-07 | $0.005418 | $0.005285 | $0.005285 | $0.005285 |
| 2019-11-08 | $0.005285 | $0.005208 | $0.005208 | $0.005194 |
| 2019-11-09 | $0.005208 | $0.005244 | $0.005244 | $0.005244 |
| 2019-11-10 | $0.005244 | $0.005361 | $0.005363 | $0.005361 |
| 2019-11-11 | $0.005361 | $0.005237 | $0.005237 | $0.005237 |
| 2019-11-12 | $0.005237 | $0.005211 | $0.005211 | $0.005206 |
| 2019-11-14 | $0.005331 | $0.005235 | $0.005237 | $0.005235 |
| 2019-11-15 | $0.005235 | $0.005236 | $0.005236 | $0.005235 |
| 2019-11-16 | $0.005100 | $0.005157 | $0.005170 | $0.005157 |
| 2019-11-17 | $0.005161 | $0.005242 | $0.005242 | $0.005220 |
| 2019-11-18 | $0.005228 | $0.005060 | $0.005073 | $0.005060 |
| 2019-11-19 | $0.005046 | $0.0049980 | $0.0049980 | $0.0049820 |
| 2019-11-20 | $0.0049970 | $0.0049530 | $0.0049740 | $0.0049530 |
| 2019-11-21 | $0.0049400 | $0.0045740 | $0.0045740 | $0.0045520 |
| 2019-11-22 | $0.0045810 | $0.0042470 | $0.0042610 | $0.0042470 |
| 2019-11-23 | $0.0042560 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2019-11-24 | $0.0043180 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2019-11-25 | $0.0042270 | $0.0047680 | $0.0047680 | $0.0044070 |
| 2019-11-26 | $0.0041420 | $0.0042290 | $0.0042290 | $0.0042040 |
| 2019-11-27 | $0.0047320 | $0.0049860 | $0.0049860 | $0.0046840 |
| 2019-11-28 | $0.0049860 | $0.0049900 | $0.0049900 | $0.0049860 |
| 2019-11-30 | $0.005128 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2019-12-01 | $0.0049970 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2019-12-02 | $0.0048870 | $0.0049000 | $0.0049000 | $0.0048870 |
市场
FundToken Crypto Market
| 对 | 交换 |
|---|---|
| FUNDZ/BTC | coinhub |
| FUNDZ/ETH | coinhub |
| FUNDZ/BTC | idax |
| FUNDZ/ETH | idax |
Description
FundToken Crypto ICO Description
FundFantasy is a blockchain-based fantasy trading platform that permits the users to generate different types of contests instead of the typical trading. As an example, the participants create a contest on the platform (Head-to-Head, Multipliers, Winner-takes-all, Singles) of cryptocurrencies, stocks, commodities, currencies. Afterwards, users get access to multiple portfolios to analyse information related to the contest. The reward to the user or users is determined depending on the type of contest.
FundFantasy issued the FUNDZ token as an Ethereum-based ERC 20 token. FUNDZ is a functional utility token used as a payment method to buy entry tickets to the contests hosted in the FundFantasy ecosystem.
技术
FundToken Crypto Technology
Sorry, detailed technology about FundToken is not currently available
特征
FundToken Crypto Features
Sorry, detailed features about FundToken is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约