FTO Coin Values FTO
市值:
24小时:
Cryptocurrencies: 2665
市场: 82631
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies82631
市场FuturoCoin Crypto Coin Rank 2118
网站
N/A
FuturoCoin
FuturoCoin valuesUSD 价钱 $ 1.25
$ 1.25
FuturoCoin BTC 价钱 0.00012220
0.00012220
FuturoCoin 24小时 $ 136,827
$ 136,827
FuturoCoin 市值 $ 0
$ 0
24小时
13 BTC 1 H
7.33 %
24 H
-46.1 %
7 d
3183.86 %
今天 FuturoCoin 目前以美元计价
1.25
USD, 如果转换为 Bitcoin 是
0.00012220
BTC. 总计 0 硬币's 目前正在市场上流传。 FuturoCoin 价格目前正在经历变化 -46.1 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars FuturoCoin 已被交易 加密交换. 得到 FuturoCoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
FuturoCoin
符号
FTO
算法
X11
BTC 价钱
0.00012220 BTC
BTC 市场
0 BTC
BTC 24h Vol
13 BTC
开采的总硬币
0 FTO
1h
7.33 %
24h
-46.1 %
7d
3183.86 %
Twitter
网站
Share FuturoCoin Price
FTO 图表
FuturoCoin 价钱 图表
FTO 高/低价格图表
FuturoCoin 价钱 高/低价格图表
历史数据
FuturoCoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-05-04 | $5.51 | $5.62 | $6.50 | $5.45 |
| 2018-05-05 | $5.67 | $6.97 | $7.17 | $5.57 |
| 2018-05-06 | $6.94 | $7.57 | $7.73 | $6.89 |
| 2018-05-07 | $7.57 | $11.69 | $12.00 | $7.31 |
| 2018-05-08 | $11.60 | $15.70 | $18.00 | $11.30 |
| 2018-05-09 | $15.70 | $13.85 | $15.70 | $11.38 |
| 2018-05-10 | $13.85 | $14.57 | $14.85 | $13.66 |
| 2018-05-11 | $14.57 | $15.91 | $16.00 | $14.50 |
| 2018-05-12 | $15.91 | $17.91 | $18.00 | $15.91 |
| 2018-05-13 | $17.95 | $26.71 | $31.34 | $17.92 |
| 2018-05-14 | $26.89 | $32.80 | $33.50 | $26.71 |
| 2018-05-15 | $32.80 | $27.18 | $32.80 | $26.25 |
| 2018-05-16 | $27.50 | $23.24 | $27.80 | $20.00 |
| 2018-05-17 | $23.24 | $23.54 | $25.20 | $23.00 |
| 2018-05-18 | $23.54 | $24.34 | $24.80 | $23.00 |
| 2018-05-19 | $24.00 | $20.50 | $24.80 | $19.57 |
| 2018-05-20 | $20.69 | $22.00 | $24.00 | $18.00 |
| 2018-05-21 | $22.00 | $20.35 | $22.35 | $20.01 |
| 2018-05-22 | $20.35 | $18.00 | $20.72 | $18.00 |
| 2018-05-23 | $18.00 | $16.16 | $19.87 | $13.06 |
| 2018-05-24 | $16.08 | $20.30 | $20.30 | $15.07 |
| 2018-05-25 | $20.30 | $19.49 | $22.99 | $19.01 |
| 2018-05-26 | $19.51 | $18.21 | $19.90 | $18.10 |
| 2018-05-27 | $18.21 | $17.73 | $18.72 | $17.50 |
| 2018-05-28 | $17.50 | $15.10 | $17.85 | $15.00 |
| 2018-05-29 | $15.35 | $15.29 | $16.22 | $14.28 |
| 2018-05-30 | $14.81 | $15.00 | $15.42 | $14.15 |
| 2018-05-31 | $15.00 | $14.82 | $15.99 | $14.50 |
| 2018-06-01 | $14.82 | $14.80 | $15.09 | $14.30 |
| 2018-06-02 | $14.80 | $14.70 | $14.95 | $14.08 |
| 2018-06-03 | $14.70 | $14.65 | $14.78 | $14.32 |
| 2018-06-04 | $14.65 | $14.10 | $14.65 | $14.00 |
| 2018-06-05 | $14.10 | $14.25 | $14.64 | $14.00 |
| 2018-06-06 | $14.25 | $14.31 | $14.57 | $14.08 |
| 2018-06-07 | $14.31 | $14.40 | $14.88 | $14.08 |
| 2018-06-08 | $14.40 | $18.00 | $18.28 | $14.20 |
| 2018-06-09 | $18.19 | $16.39 | $18.48 | $16.00 |
| 2018-06-10 | $16.12 | $14.50 | $16.32 | $14.50 |
| 2018-06-11 | $14.50 | $15.20 | $15.20 | $14.33 |
| 2018-06-12 | $15.20 | $14.51 | $16.89 | $14.51 |
| 2018-06-13 | $14.51 | $14.11 | $14.90 | $13.31 |
| 2018-06-14 | $14.00 | $14.40 | $15.50 | $13.76 |
| 2018-06-15 | $14.40 | $14.01 | $14.69 | $14.01 |
| 2018-06-16 | $14.01 | $13.98 | $14.30 | $13.80 |
| 2018-06-17 | $13.98 | $13.34 | $14.14 | $13.30 |
| 2018-06-18 | $13.33 | $13.32 | $14.10 | $12.56 |
| 2018-06-19 | $13.31 | $12.81 | $13.60 | $12.80 |
| 2018-06-20 | $12.81 | $12.00 | $13.00 | $12.00 |
| 2018-06-21 | $12.00 | $11.80 | $12.35 | $11.50 |
| 2018-06-22 | $11.80 | $10.90 | $12.00 | $10.80 |
| 2018-06-23 | $10.90 | $12.10 | $13.50 | $10.60 |
| 2018-06-24 | $12.10 | $12.15 | $13.21 | $12.09 |
| 2018-06-25 | $12.15 | $11.93 | $12.50 | $11.64 |
| 2018-06-26 | $11.93 | $11.74 | $12.45 | $11.50 |
| 2018-06-27 | $11.74 | $11.77 | $12.45 | $11.61 |
| 2018-06-28 | $11.70 | $11.38 | $11.78 | $11.20 |
| 2018-06-29 | $11.38 | $11.42 | $11.49 | $10.74 |
| 2018-06-30 | $11.42 | $11.20 | $11.72 | $11.20 |
| 2018-07-01 | $11.20 | $11.00 | $11.68 | $10.70 |
| 2018-07-02 | $11.00 | $11.18 | $11.68 | $10.50 |
| 2018-07-03 | $11.18 | $11.22 | $11.69 | $11.03 |
| 2018-07-04 | $11.20 | $11.23 | $11.59 | $11.05 |
| 2018-07-05 | $11.23 | $11.28 | $11.58 | $11.20 |
| 2018-07-06 | $11.28 | $11.25 | $11.45 | $11.10 |
| 2018-07-07 | $11.25 | $11.14 | $12.41 | $11.13 |
| 2018-07-08 | $11.14 | $11.45 | $11.62 | $11.14 |
| 2018-07-09 | $11.45 | $11.46 | $12.37 | $11.41 |
| 2018-07-10 | $11.46 | $10.77 | $11.52 | $10.70 |
| 2018-07-11 | $10.77 | $10.95 | $11.46 | $10.75 |
| 2018-07-12 | $10.95 | $10.41 | $11.30 | $10.40 |
| 2018-07-13 | $10.41 | $10.35 | $10.89 | $10.35 |
| 2018-07-14 | $10.35 | $10.31 | $10.85 | $10.20 |
| 2018-07-15 | $10.31 | $10.45 | $10.63 | $10.00 |
| 2018-07-16 | $10.45 | $10.63 | $10.63 | $9.90 |
| 2018-07-17 | $10.63 | $11.52 | $11.52 | $10.22 |
| 2018-07-18 | $11.55 | $11.12 | $11.55 | $11.00 |
| 2018-07-19 | $11.10 | $11.00 | $11.42 | $10.90 |
| 2018-07-20 | $11.00 | $11.10 | $11.99 | $10.91 |
| 2018-07-21 | $11.10 | $11.04 | $11.30 | $10.90 |
| 2018-07-22 | $11.04 | $11.00 | $11.13 | $11.00 |
| 2018-07-23 | $11.00 | $11.68 | $11.69 | $11.00 |
| 2018-07-24 | $11.67 | $12.40 | $12.61 | $11.49 |
| 2018-07-25 | $12.33 | $12.24 | $12.61 | $12.11 |
| 2018-07-26 | $12.24 | $11.90 | $12.99 | $11.90 |
| 2018-07-27 | $11.90 | $12.02 | $12.24 | $11.52 |
| 2018-07-28 | $12.02 | $11.71 | $12.50 | $11.70 |
| 2018-07-29 | $11.71 | $11.70 | $11.89 | $11.65 |
| 2018-07-30 | $11.70 | $11.06 | $11.77 | $11.00 |
| 2018-07-31 | $11.06 | $10.90 | $12.20 | $10.81 |
| 2018-08-01 | $10.90 | $10.60 | $11.48 | $10.43 |
| 2018-08-02 | $10.60 | $10.27 | $11.00 | $10.26 |
| 2018-08-03 | $10.35 | $10.10 | $10.41 | $10.00 |
| 2018-08-04 | $10.10 | $9.00 | $10.44 | $8.60 |
| 2018-08-05 | $9.00 | $9.05 | $10.31 | $8.70 |
| 2018-08-06 | $9.04 | $10.80 | $10.80 | $9.04 |
| 2018-08-07 | $10.84 | $11.60 | $12.80 | $10.36 |
| 2018-08-08 | $11.60 | $10.20 | $11.73 | $10.05 |
| 2018-08-09 | $10.20 | $10.99 | $11.32 | $10.20 |
| 2018-08-10 | $10.99 | $10.28 | $11.18 | $10.20 |
| 2018-08-11 | $10.29 | $10.59 | $11.59 | $10.22 |
| 2018-08-12 | $10.59 | $9.93 | $10.59 | $9.93 |
| 2018-08-13 | $9.93 | $9.47 | $10.46 | $9.32 |
| 2018-08-14 | $9.47 | $9.23 | $10.40 | $8.80 |
| 2018-08-15 | $9.49 | $8.88 | $9.49 | $8.80 |
| 2018-08-16 | $8.80 | $8.85 | $9.47 | $8.80 |
| 2018-08-17 | $8.85 | $9.03 | $9.30 | $8.80 |
| 2018-08-18 | $8.95 | $8.80 | $9.05 | $8.72 |
| 2018-08-19 | $8.93 | $8.76 | $9.69 | $8.65 |
| 2018-08-20 | $8.90 | $9.32 | $9.49 | $8.76 |
| 2018-08-21 | $9.04 | $9.50 | $9.80 | $8.89 |
| 2018-08-22 | $9.50 | $9.53 | $9.82 | $9.22 |
| 2018-08-23 | $9.32 | $9.14 | $9.40 | $8.91 |
| 2018-08-24 | $9.00 | $9.08 | $9.50 | $8.92 |
| 2018-08-25 | $9.08 | $9.15 | $9.28 | $9.08 |
| 2018-08-26 | $9.11 | $9.05 | $9.21 | $9.00 |
| 2018-08-27 | $9.05 | $9.00 | $9.20 | $8.92 |
| 2018-08-28 | $9.00 | $9.43 | $9.51 | $8.97 |
| 2018-08-29 | $9.43 | $9.30 | $9.53 | $9.05 |
| 2018-08-30 | $9.30 | $9.38 | $9.52 | $9.09 |
| 2018-08-31 | $9.36 | $9.26 | $9.40 | $9.16 |
| 2018-09-01 | $9.26 | $9.37 | $9.80 | $9.18 |
| 2018-09-02 | $9.34 | $9.41 | $9.55 | $9.34 |
| 2018-09-03 | $9.41 | $9.33 | $9.53 | $9.25 |
| 2018-09-04 | $9.33 | $9.31 | $10.00 | $9.23 |
| 2018-09-05 | $9.30 | $9.11 | $9.59 | $9.11 |
| 2018-09-06 | $9.12 | $9.40 | $9.85 | $9.00 |
| 2018-09-07 | $9.40 | $11.57 | $13.50 | $9.40 |
| 2018-09-08 | $11.57 | $10.61 | $12.43 | $10.61 |
| 2018-09-09 | $10.61 | $9.21 | $11.50 | $9.21 |
| 2018-09-10 | $9.21 | $8.71 | $10.26 | $8.70 |
| 2018-09-11 | $8.71 | $8.03 | $9.15 | $8.03 |
| 2018-09-12 | $8.03 | $7.80 | $8.47 | $7.80 |
| 2018-09-13 | $7.80 | $7.92 | $8.45 | $7.00 |
| 2018-09-14 | $7.80 | $7.55 | $8.50 | $7.55 |
| 2018-09-15 | $7.55 | $7.84 | $7.85 | $7.20 |
| 2018-09-16 | $7.70 | $7.93 | $8.38 | $7.62 |
| 2018-09-17 | $7.93 | $8.07 | $8.14 | $7.81 |
| 2018-09-18 | $8.07 | $8.16 | $8.88 | $7.95 |
| 2018-09-19 | $8.16 | $7.92 | $8.48 | $7.75 |
| 2018-09-20 | $7.76 | $7.16 | $8.00 | $7.05 |
| 2018-09-21 | $7.21 | $7.70 | $7.77 | $7.00 |
| 2018-09-22 | $7.70 | $7.86 | $8.50 | $7.42 |
| 2018-09-23 | $7.83 | $8.00 | $8.20 | $7.51 |
| 2018-09-24 | $7.80 | $7.65 | $8.00 | $7.60 |
| 2018-09-25 | $7.65 | $6.71 | $7.75 | $5.00 |
| 2018-09-26 | $6.71 | $6.50 | $7.13 | $6.43 |
| 2018-09-27 | $6.50 | $7.13 | $7.27 | $6.06 |
| 2018-09-28 | $7.02 | $8.12 | $8.50 | $6.88 |
| 2018-09-29 | $8.02 | $8.13 | $8.70 | $7.78 |
| 2018-09-30 | $8.13 | $8.05 | $8.68 | $8.00 |
| 2018-10-01 | $8.05 | $9.01 | $9.79 | $7.94 |
| 2018-10-02 | $8.99 | $9.69 | $9.80 | $8.80 |
| 2018-10-03 | $9.69 | $12.35 | $12.50 | $9.41 |
| 2018-10-04 | $12.40 | $12.10 | $12.50 | $9.90 |
| 2018-10-05 | $12.10 | $13.26 | $13.50 | $11.59 |
| 2018-10-06 | $13.26 | $11.80 | $13.38 | $11.80 |
| 2018-10-07 | $11.80 | $11.84 | $12.77 | $10.86 |
| 2018-10-08 | $11.80 | $12.11 | $12.50 | $11.34 |
| 2018-10-09 | $12.11 | $11.60 | $12.33 | $11.60 |
| 2018-10-10 | $11.60 | $10.71 | $11.99 | $10.70 |
| 2018-10-11 | $10.71 | $10.25 | $11.26 | $10.01 |
| 2018-10-12 | $10.25 | $11.20 | $11.90 | $10.25 |
| 2018-10-13 | $11.01 | $11.29 | $11.45 | $10.80 |
| 2018-10-14 | $11.29 | $11.33 | $11.50 | $10.71 |
| 2018-10-15 | $11.33 | $11.28 | $11.88 | $11.05 |
| 2018-10-16 | $11.28 | $12.39 | $13.00 | $11.28 |
| 2018-10-17 | $12.50 | $12.00 | $12.50 | $11.90 |
| 2018-10-18 | $11.90 | $11.46 | $12.30 | $11.40 |
| 2018-10-19 | $11.46 | $11.11 | $11.68 | $11.01 |
| 2018-10-20 | $11.15 | $10.95 | $11.40 | $10.85 |
| 2018-10-21 | $10.95 | $10.52 | $11.40 | $10.50 |
| 2018-10-22 | $10.52 | $10.02 | $11.50 | $10.02 |
| 2018-10-23 | $10.02 | $9.69 | $10.79 | $9.65 |
| 2018-10-24 | $9.69 | $9.22 | $9.90 | $9.19 |
| 2018-10-25 | $9.22 | $8.95 | $9.43 | $8.90 |
| 2018-10-26 | $9.05 | $9.26 | $9.42 | $8.95 |
| 2018-10-27 | $9.18 | $9.13 | $9.37 | $9.09 |
| 2018-10-28 | $9.13 | $9.11 | $9.75 | $9.10 |
| 2018-10-29 | $9.11 | $8.38 | $9.27 | $8.06 |
| 2018-10-30 | $8.38 | $7.99 | $8.99 | $7.64 |
| 2018-10-31 | $7.99 | $9.98 | $9.99 | $7.60 |
| 2018-11-01 | $9.87 | $9.40 | $9.98 | $8.19 |
| 2018-11-02 | $9.42 | $9.07 | $9.48 | $8.16 |
| 2018-11-03 | $9.07 | $10.00 | $10.16 | $8.86 |
| 2018-11-04 | $10.00 | $10.39 | $10.49 | $9.64 |
| 2018-11-05 | $10.39 | $10.09 | $10.50 | $10.02 |
| 2018-11-06 | $10.12 | $9.42 | $10.12 | $9.23 |
| 2018-11-07 | $9.79 | $9.31 | $9.79 | $9.31 |
| 2018-11-08 | $9.31 | $9.40 | $9.55 | $9.11 |
| 2018-11-09 | $9.40 | $9.29 | $9.49 | $9.21 |
| 2018-11-10 | $9.29 | $9.21 | $9.50 | $9.20 |
| 2018-11-11 | $9.30 | $9.32 | $9.35 | $9.10 |
| 2018-11-12 | $9.12 | $9.12 | $9.88 | $9.11 |
| 2018-11-13 | $9.12 | $9.03 | $9.40 | $9.00 |
| 2018-11-14 | $9.03 | $8.69 | $9.16 | $8.64 |
| 2018-11-15 | $8.60 | $8.21 | $8.90 | $8.20 |
| 2018-11-16 | $8.21 | $8.53 | $9.49 | $8.20 |
| 2018-11-17 | $8.53 | $8.50 | $9.00 | $8.30 |
| 2018-11-18 | $8.45 | $8.46 | $8.88 | $8.37 |
| 2018-11-19 | $8.45 | $7.80 | $8.52 | $7.80 |
| 2018-11-20 | $7.80 | $7.09 | $7.99 | $7.00 |
| 2018-11-21 | $7.10 | $7.34 | $7.65 | $7.01 |
| 2018-11-22 | $7.34 | $7.08 | $7.62 | $7.08 |
| 2018-11-23 | $7.03 | $7.05 | $7.44 | $6.81 |
| 2018-11-24 | $7.05 | $6.50 | $7.29 | $6.47 |
| 2018-11-25 | $6.50 | $6.30 | $7.00 | $6.18 |
| 2018-11-26 | $6.30 | $6.39 | $6.80 | $6.29 |
| 2018-11-27 | $6.39 | $6.42 | $6.93 | $6.31 |
| 2018-11-28 | $6.42 | $6.88 | $7.10 | $6.37 |
| 2018-11-29 | $6.99 | $6.81 | $7.73 | $6.81 |
| 2018-11-30 | $6.90 | $6.70 | $7.60 | $6.70 |
| 2018-12-01 | $6.75 | $6.88 | $6.98 | $6.52 |
| 2018-12-02 | $6.88 | $6.65 | $6.98 | $6.65 |
| 2018-12-03 | $6.65 | $6.38 | $6.85 | $6.35 |
| 2018-12-04 | $6.38 | $6.35 | $6.60 | $6.34 |
| 2018-12-05 | $6.35 | $6.39 | $6.44 | $6.30 |
| 2018-12-06 | $6.30 | $6.19 | $6.60 | $6.19 |
| 2018-12-07 | $6.19 | $5.53 | $6.27 | $5.51 |
| 2018-12-08 | $5.53 | $5.53 | $5.84 | $5.51 |
| 2018-12-09 | $5.53 | $5.91 | $5.99 | $5.53 |
| 2018-12-10 | $5.91 | $5.74 | $6.18 | $5.74 |
| 2018-12-11 | $5.74 | $5.75 | $5.86 | $5.65 |
| 2018-12-12 | $5.75 | $5.75 | $6.16 | $5.72 |
| 2018-12-13 | $5.75 | $5.50 | $5.96 | $5.50 |
| 2018-12-14 | $5.50 | $5.29 | $5.59 | $5.29 |
| 2018-12-15 | $5.29 | $5.20 | $5.35 | $5.18 |
| 2018-12-16 | $5.20 | $5.13 | $5.28 | $5.13 |
| 2018-12-17 | $5.13 | $5.05 | $5.28 | $4.93 |
| 2018-12-18 | $5.05 | $5.05 | $5.05 | $4.23 |
| 2018-12-19 | $5.05 | $5.44 | $5.44 | $5.05 |
| 2018-12-20 | $5.44 | $4.70 | $5.44 | $4.70 |
| 2018-12-21 | $4.70 | $5.37 | $5.38 | $0.4100000 |
| 2018-12-22 | $5.37 | $6.00 | $6.00 | $5.04 |
| 2018-12-23 | $6.00 | $6.90 | $6.90 | $4.73 |
| 2018-12-24 | $6.90 | $6.90 | $6.90 | $6.90 |
| 2018-12-25 | $6.90 | $5.69 | $6.90 | $5.69 |
| 2018-12-26 | $5.69 | $6.60 | $6.89 | $5.56 |
| 2018-12-27 | $6.60 | $5.00 | $6.88 | $5.00 |
| 2018-12-28 | $5.00 | $6.53 | $6.55 | $5.00 |
| 2018-12-29 | $6.53 | $5.00 | $6.53 | $5.00 |
| 2018-12-30 | $5.00 | $5.01 | $5.62 | $5.00 |
| 2018-12-31 | $5.01 | $5.75 | $6.35 | $5.00 |
| 2019-01-01 | $5.75 | $5.75 | $5.76 | $5.50 |
| 2019-01-02 | $5.75 | $5.85 | $5.85 | $5.75 |
| 2019-01-03 | $5.85 | $5.80 | $5.90 | $5.79 |
| 2019-01-04 | $5.80 | $5.15 | $5.80 | $5.15 |
| 2019-01-05 | $5.15 | $4.58 | $5.48 | $4.00 |
| 2019-01-06 | $4.58 | $4.71 | $5.51 | $4.58 |
| 2019-01-07 | $4.71 | $4.86 | $5.57 | $4.71 |
| 2019-01-08 | $4.86 | $5.68 | $5.70 | $4.86 |
| 2019-01-09 | $5.68 | $5.75 | $5.77 | $5.67 |
| 2019-01-10 | $5.75 | $4.85 | $6.36 | $4.85 |
| 2019-01-11 | $4.85 | $4.90 | $4.96 | $4.85 |
| 2019-01-12 | $4.90 | $4.93 | $4.93 | $4.90 |
| 2019-01-13 | $4.93 | $4.97 | $4.97 | $4.92 |
| 2019-01-14 | $4.97 | $5.00 | $5.00 | $4.92 |
| 2019-01-15 | $5.00 | $5.34 | $5.44 | $5.00 |
| 2019-01-16 | $5.34 | $4.23 | $5.34 | $4.23 |
| 2019-01-17 | $4.23 | $5.48 | $5.48 | $4.23 |
| 2019-01-18 | $5.48 | $5.49 | $5.49 | $5.46 |
| 2019-01-19 | $5.49 | $5.49 | $5.49 | $5.49 |
| 2019-01-20 | $5.49 | $5.48 | $5.49 | $5.45 |
| 2019-01-21 | $5.48 | $5.35 | $5.48 | $5.00 |
| 2019-01-22 | $5.35 | $5.80 | $5.80 | $5.35 |
| 2019-01-23 | $5.80 | $6.07 | $6.16 | $0.3500000 |
| 2019-01-24 | $6.07 | $5.75 | $6.07 | $5.74 |
| 2019-01-25 | $5.75 | $5.82 | $5.82 | $5.50 |
| 2019-01-26 | $5.82 | $5.82 | $5.83 | $5.80 |
| 2019-01-27 | $5.82 | $5.00 | $5.92 | $5.00 |
| 2019-01-28 | $5.00 | $5.75 | $5.80 | $5.00 |
| 2019-01-29 | $5.75 | $5.65 | $5.75 | $5.18 |
| 2019-01-30 | $5.65 | $5.68 | $5.68 | $5.24 |
| 2019-01-31 | $5.68 | $5.46 | $5.68 | $5.45 |
| 2019-02-01 | $5.46 | $5.65 | $5.71 | $5.46 |
| 2019-02-02 | $5.65 | $5.11 | $5.65 | $5.11 |
| 2019-02-03 | $5.11 | $5.30 | $5.31 | $4.77 |
| 2019-02-04 | $5.30 | $5.33 | $5.33 | $5.30 |
| 2019-02-05 | $5.33 | $5.30 | $5.33 | $4.48 |
| 2019-02-06 | $5.30 | $5.33 | $5.33 | $5.30 |
| 2019-02-07 | $5.33 | $4.76 | $5.33 | $4.39 |
| 2019-02-08 | $4.76 | $4.76 | $4.77 | $4.55 |
| 2019-02-09 | $4.76 | $4.83 | $4.83 | $4.12 |
| 2019-02-10 | $4.83 | $4.82 | $4.83 | $4.81 |
| 2019-02-11 | $4.82 | $4.65 | $4.82 | $4.64 |
| 2019-02-12 | $4.65 | $4.57 | $4.66 | $4.01 |
| 2019-02-13 | $4.57 | $4.34 | $4.65 | $4.00 |
| 2019-02-14 | $4.34 | $4.32 | $4.34 | $4.32 |
| 2019-02-15 | $4.32 | $4.17 | $4.32 | $3.40 |
| 2019-02-16 | $4.17 | $4.14 | $4.17 | $4.14 |
| 2019-02-17 | $4.14 | $4.21 | $4.23 | $4.00 |
| 2019-02-18 | $4.21 | $3.90 | $4.21 | $3.90 |
| 2019-02-19 | $3.90 | $3.56 | $4.18 | $3.56 |
| 2019-02-20 | $3.56 | $4.03 | $4.06 | $3.56 |
| 2019-02-21 | $4.03 | $3.49 | $4.03 | $2.61 |
| 2019-02-22 | $3.49 | $3.87 | $3.87 | $1.30 |
| 2019-02-23 | $3.87 | $3.34 | $3.87 | $1.26 |
| 2019-02-24 | $3.34 | $3.18 | $3.71 | $3.18 |
| 2019-02-25 | $3.18 | $3.48 | $3.64 | $3.02 |
| 2019-02-26 | $3.48 | $3.42 | $3.55 | $2.85 |
| 2019-02-27 | $3.42 | $3.34 | $3.42 | $3.30 |
| 2019-02-28 | $3.34 | $3.39 | $3.39 | $3.34 |
| 2019-03-01 | $3.39 | $3.28 | $3.39 | $3.11 |
| 2019-03-02 | $3.28 | $3.26 | $3.28 | $3.26 |
| 2019-03-03 | $3.26 | $3.00 | $3.26 | $3.00 |
| 2019-03-04 | $3.00 | $3.17 | $3.18 | $3.00 |
| 2019-03-05 | $3.17 | $3.17 | $3.17 | $3.17 |
| 2019-03-06 | $3.17 | $3.28 | $3.29 | $2.83 |
| 2019-03-07 | $3.28 | $3.29 | $3.30 | $1.22 |
| 2019-03-08 | $3.29 | $3.15 | $3.29 | $2.99 |
| 2019-03-09 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2019-03-10 | $3.15 | $3.25 | $3.25 | $3.15 |
| 2019-03-11 | $3.25 | $3.29 | $3.29 | $2.67 |
| 2019-03-12 | $3.29 | $3.26 | $3.29 | $2.80 |
| 2019-03-13 | $3.26 | $3.19 | $3.26 | $3.19 |
| 2019-03-14 | $3.19 | $3.18 | $3.19 | $3.16 |
| 2019-03-15 | $3.18 | $3.10 | $3.19 | $3.00 |
| 2019-03-16 | $3.10 | $3.18 | $3.19 | $3.10 |
| 2019-03-17 | $3.18 | $3.24 | $3.24 | $3.17 |
| 2019-03-18 | $3.24 | $3.12 | $3.24 | $3.12 |
| 2019-03-19 | $3.12 | $3.00 | $3.24 | $3.00 |
| 2019-03-20 | $3.00 | $2.90 | $3.24 | $2.90 |
| 2019-03-21 | $2.90 | $3.10 | $3.18 | $2.54 |
| 2019-03-22 | $3.10 | $2.98 | $3.10 | $2.97 |
| 2019-03-23 | $2.98 | $3.03 | $3.03 | $2.98 |
| 2019-03-24 | $3.03 | $3.06 | $3.06 | $3.03 |
| 2019-03-25 | $3.06 | $3.05 | $3.06 | $3.05 |
| 2019-03-26 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2019-03-27 | $3.05 | $2.78 | $3.05 | $2.78 |
| 2019-03-28 | $2.78 | $3.02 | $3.02 | $2.78 |
| 2019-03-29 | $3.02 | $2.99 | $3.02 | $2.99 |
| 2019-03-30 | $2.99 | $3.02 | $3.02 | $2.99 |
| 2019-03-31 | $3.02 | $2.68 | $3.14 | $2.68 |
| 2019-04-01 | $2.68 | $3.15 | $3.15 | $2.45 |
| 2019-04-02 | $3.15 | $3.07 | $3.15 | $2.83 |
| 2019-04-03 | $3.07 | $3.09 | $3.11 | $3.06 |
| 2019-04-04 | $3.09 | $3.14 | $3.14 | $3.09 |
| 2019-04-05 | $3.14 | $3.13 | $3.14 | $2.83 |
| 2019-04-06 | $3.13 | $2.45 | $3.13 | $2.45 |
| 2019-04-07 | $2.45 | $3.04 | $3.06 | $2.45 |
| 2019-04-08 | $3.04 | $3.06 | $3.06 | $2.97 |
| 2019-04-09 | $3.06 | $2.38 | $3.13 | $2.38 |
| 2019-04-10 | $2.38 | $1.93 | $2.38 | $1.75 |
| 2019-04-11 | $1.93 | $1.61 | $1.93 | $1.61 |
| 2019-04-12 | $1.61 | $2.00 | $2.00 | $1.61 |
| 2019-04-13 | $2.00 | $2.38 | $2.38 | $1.92 |
| 2019-04-14 | $2.38 | $2.19 | $2.80 | $2.19 |
| 2019-04-15 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2019-04-16 | $2.19 | $2.40 | $2.40 | $2.19 |
| 2019-04-17 | $2.40 | $2.42 | $2.42 | $2.40 |
| 2019-04-18 | $2.42 | $2.42 | $2.42 | $2.40 |
| 2019-04-19 | $2.42 | $2.33 | $2.42 | $2.18 |
| 2019-04-20 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2019-04-21 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2019-04-22 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2019-04-23 | $2.33 | $2.16 | $2.33 | $2.15 |
| 2019-04-24 | $2.16 | $2.02 | $2.16 | $1.97 |
| 2019-04-25 | $2.02 | $2.49 | $2.49 | $2.02 |
| 2019-04-26 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2019-04-27 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2019-04-28 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2019-04-29 | $2.49 | $1.70 | $2.49 | $1.58 |
| 2019-04-30 | $1.70 | $1.69 | $1.70 | $1.03 |
| 2019-05-01 | $1.69 | $1.61 | $1.69 | $1.60 |
| 2019-05-02 | $1.61 | $1.62 | $1.68 | $1.15 |
| 2019-05-03 | $1.62 | $1.33 | $1.62 | $1.25 |
| 2019-05-04 | $1.33 | $1.44 | $1.44 | $1.33 |
| 2019-05-05 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2019-05-06 | $1.44 | $1.25 | $1.52 | $1.25 |
| 2019-05-07 | $1.25 | $1.43 | $1.52 | $1.25 |
| 2019-05-08 | $1.43 | $1.32 | $1.43 | $1.32 |
| 2019-05-09 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-05-10 | $1.32 | $1.52 | $1.52 | $1.32 |
| 2019-05-11 | $1.52 | $1.57 | $1.57 | $1.52 |
| 2019-05-12 | $1.57 | $1.55 | $1.57 | $1.55 |
| 2019-05-13 | $1.55 | $1.98 | $2.00 | $1.55 |
| 2019-05-14 | $1.98 | $1.58 | $1.98 | $1.58 |
| 2019-05-15 | $1.58 | $1.53 | $1.58 | $1.53 |
| 2019-05-16 | $1.53 | $1.47 | $1.63 | $1.45 |
| 2019-05-17 | $1.47 | $1.57 | $1.57 | $1.47 |
| 2019-05-18 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2019-05-19 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2019-05-20 | $1.57 | $1.65 | $1.70 | $1.57 |
| 2019-05-21 | $1.65 | $1.70 | $1.77 | $1.65 |
| 2019-05-22 | $1.70 | $1.70 | $1.80 | $1.70 |
| 2019-05-23 | $1.70 | $1.75 | $1.75 | $1.70 |
| 2019-05-24 | $1.75 | $1.81 | $1.81 | $1.75 |
| 2019-05-25 | $1.81 | $1.99 | $1.99 | $1.81 |
| 2019-05-26 | $1.99 | $1.73 | $1.99 | $1.73 |
| 2019-05-27 | $1.73 | $1.97 | $1.97 | $1.54 |
| 2019-05-28 | $1.97 | $1.87 | $1.97 | $1.86 |
| 2019-05-29 | $1.87 | $1.46 | $1.87 | $1.46 |
| 2019-05-30 | $1.46 | $1.50 | $1.66 | $1.46 |
| 2019-05-31 | $1.50 | $1.71 | $1.71 | $1.50 |
| 2019-06-01 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2019-06-02 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2019-06-03 | $1.71 | $1.60 | $1.71 | $1.60 |
| 2019-06-04 | $1.60 | $1.28 | $1.61 | $1.28 |
| 2019-06-05 | $1.28 | $1.38 | $1.56 | $1.28 |
| 2019-06-06 | $1.38 | $1.34 | $1.45 | $1.34 |
| 2019-06-07 | $1.34 | $1.45 | $1.45 | $1.34 |
| 2019-06-08 | $1.45 | $1.43 | $1.45 | $1.43 |
| 2019-06-09 | $1.43 | $1.22 | $1.43 | $1.22 |
| 2019-06-10 | $1.22 | $1.30 | $1.39 | $1.22 |
| 2019-06-11 | $1.30 | $1.38 | $1.38 | $1.22 |
| 2019-06-12 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2019-06-13 | $1.38 | $1.20 | $1.38 | $1.20 |
| 2019-06-14 | $1.20 | $1.33 | $1.33 | $1.20 |
| 2019-06-15 | $1.33 | $1.33 | $1.33 | $1.30 |
| 2019-06-16 | $1.33 | $1.28 | $1.33 | $1.28 |
| 2019-06-17 | $1.28 | $1.39 | $1.39 | $1.28 |
| 2019-06-18 | $1.39 | $1.47 | $1.47 | $1.39 |
| 2019-06-19 | $1.47 | $1.37 | $1.47 | $1.36 |
| 2019-06-20 | $1.37 | $1.25 | $1.41 | $1.25 |
| 2019-06-21 | $1.25 | $1.33 | $1.33 | $1.25 |
| 2019-06-22 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-06-23 | $1.33 | $1.31 | $1.33 | $1.31 |
| 2019-06-24 | $1.31 | $1.23 | $1.31 | $1.23 |
| 2019-06-25 | $1.23 | $1.24 | $1.31 | $1.21 |
| 2019-06-26 | $1.24 | $1.25 | $1.35 | $1.18 |
| 2019-06-27 | $1.25 | $1.10 | $1.32 | $1.10 |
| 2019-06-28 | $1.10 | $1.34 | $1.34 | $1.10 |
| 2019-06-29 | $1.34 | $1.01 | $1.34 | $1.01 |
| 2019-06-30 | $1.01 | $0.7210000 | $1.03 | $0.7210000 |
| 2019-07-01 | $0.7210000 | $1.04 | $1.28 | $0.7210000 |
| 2019-07-02 | $1.04 | $1.18 | $1.20 | $1.04 |
| 2019-07-03 | $1.18 | $1.25 | $1.29 | $1.12 |
| 2019-07-04 | $1.25 | $1.18 | $1.28 | $1.18 |
| 2019-07-05 | $1.18 | $1.23 | $1.23 | $1.10 |
| 2019-07-06 | $1.23 | $1.15 | $1.24 | $1.15 |
| 2019-07-07 | $1.15 | $1.20 | $1.20 | $1.15 |
| 2019-07-08 | $1.20 | $1.25 | $1.25 | $1.20 |
| 2019-07-09 | $1.25 | $1.22 | $1.25 | $1.20 |
| 2019-07-10 | $1.22 | $1.15 | $1.60 | $0.7681000 |
| 2019-07-11 | $1.15 | $1.00 | $1.49 | $1.00 |
| 2019-07-12 | $1.00 | $1.18 | $1.18 | $0.9505000 |
| 2019-07-13 | $1.18 | $0.9900000 | $1.20 | $0.9900000 |
| 2019-07-14 | $0.9900000 | $0.9800000 | $1.10 | $0.9700000 |
| 2019-07-15 | $0.9800000 | $0.9607000 | $1.17 | $0.9607000 |
| 2019-07-16 | $0.9607000 | $0.8729000 | $0.9842000 | $0.8601000 |
| 2019-07-17 | $0.8729000 | $0.9798000 | $0.9798000 | $0.8687000 |
| 2019-07-18 | $0.9798000 | $0.9815000 | $1.10 | $0.8705000 |
| 2019-07-19 | $0.9815000 | $0.9208000 | $0.9862000 | $0.9208000 |
| 2019-07-20 | $0.9208000 | $0.8701000 | $0.9208000 | $0.8701000 |
| 2019-07-21 | $0.8701000 | $1.08 | $1.08 | $0.8701000 |
| 2019-07-22 | $1.08 | $0.9503000 | $1.08 | $0.8207000 |
| 2019-07-23 | $0.9503000 | $0.9214000 | $1.01 | $0.9214000 |
| 2019-07-24 | $0.9214000 | $0.9451000 | $1.00 | $0.9214000 |
| 2019-07-25 | $0.9451000 | $0.9116000 | $0.9994000 | $0.8823000 |
| 2019-07-26 | $0.9116000 | $1.24 | $1.24 | $0.8205000 |
| 2019-07-27 | $1.24 | $1.10 | $1.24 | $0.8000000 |
| 2019-07-28 | $1.10 | $0.7515000 | $1.10 | $0.7515000 |
| 2019-07-29 | $0.7515000 | $0.7704000 | $0.9963000 | $0.7515000 |
| 2019-07-30 | $0.7704000 | $0.8501000 | $0.8932000 | $0.7505000 |
| 2019-07-31 | $0.8501000 | $0.8001000 | $0.8939000 | $0.7501000 |
| 2019-08-01 | $0.8001000 | $0.8686000 | $0.8827000 | $0.8001000 |
| 2019-08-02 | $0.8686000 | $0.8201000 | $1.02 | $0.8201000 |
| 2019-08-03 | $0.8201000 | $0.9182000 | $0.9182000 | $0.7103000 |
| 2019-08-04 | $0.9182000 | $0.7703000 | $0.9182000 | $0.7703000 |
| 2019-08-05 | $0.7703000 | $0.7402000 | $0.9099000 | $0.7201000 |
| 2019-08-06 | $0.7402000 | $0.8603000 | $0.9566000 | $0.7402000 |
| 2019-08-07 | $0.8603000 | $0.8054000 | $0.9687000 | $0.7511000 |
| 2019-08-08 | $0.8054000 | $0.7304000 | $0.8399000 | $0.7304000 |
| 2019-08-09 | $0.7304000 | $0.8001000 | $0.9509000 | $0.2121000 |
| 2019-08-10 | $0.8001000 | $0.7002000 | $0.8655000 | $0.3012000 |
| 2019-08-11 | $0.7002000 | $0.7000000 | $0.7002000 | $0.6900000 |
| 2019-08-12 | $0.7000000 | $0.6909000 | $0.8575000 | $0.6708000 |
| 2019-08-13 | $0.6909000 | $0.6005000 | $0.7787000 | $0.5833000 |
| 2019-08-14 | $0.6005000 | $0.5417000 | $0.6690000 | $0.5203000 |
| 2019-08-15 | $0.5417000 | $0.5989000 | $0.5989000 | $0.4601000 |
| 2019-08-16 | $0.5989000 | $0.4802000 | $0.5989000 | $0.3315000 |
| 2019-08-17 | $0.4802000 | $0.4995000 | $0.4995000 | $0.4800000 |
| 2019-08-18 | $0.4995000 | $0.5300000 | $0.5300000 | $0.4506000 |
| 2019-08-19 | $0.5300000 | $0.4603000 | $0.5300000 | $0.4107000 |
| 2019-08-20 | $0.4603000 | $0.5192000 | $0.5192000 | $0.4500000 |
| 2019-08-21 | $0.5192000 | $0.4305000 | $0.5194000 | $0.4302000 |
| 2019-08-22 | $0.4305000 | $0.4889000 | $0.4971000 | $0.4100000 |
| 2019-08-23 | $0.4889000 | $0.4592000 | $0.4889000 | $0.4043000 |
| 2019-08-24 | $0.4592000 | $0.4592000 | $0.4592000 | $0.4592000 |
| 2019-08-25 | $0.4592000 | $0.2604000 | $0.4592000 | $0.1707000 |
| 2019-08-26 | $0.2604000 | $0.4777000 | $0.4777000 | $0.2604000 |
| 2019-08-27 | $0.4777000 | $0.3008000 | $0.4777000 | $0.1398000 |
| 2019-08-28 | $0.3008000 | $0.4294000 | $0.6878000 | $0.3008000 |
| 2019-08-29 | $0.4294000 | $0.6050000 | $0.6395000 | $0.4294000 |
| 2019-08-30 | $0.6050000 | $0.4186000 | $0.6050000 | $0.3513000 |
| 2019-08-31 | $0.4186000 | $0.4496000 | $0.5400000 | $0.3901000 |
| 2019-09-01 | $0.4496000 | $0.4997000 | $0.4999000 | $0.4002000 |
| 2019-09-02 | $0.4997000 | $0.4214000 | $0.5097000 | $0.4205000 |
| 2019-09-03 | $0.4214000 | $0.3409000 | $0.4699000 | $0.3409000 |
| 2019-09-04 | $0.3409000 | $0.4203000 | $0.4996000 | $0.3409000 |
| 2019-09-05 | $0.4203000 | $0.4505000 | $0.5094000 | $0.3608000 |
| 2019-09-06 | $0.4505000 | $0.4501000 | $0.4599000 | $0.4408000 |
| 2019-09-07 | $0.4501000 | $0.3307000 | $0.4502000 | $0.3307000 |
| 2019-09-08 | $0.3307000 | $0.3700000 | $0.3700000 | $0.3307000 |
| 2019-09-09 | $0.3700000 | $0.4398000 | $0.4398000 | $0.3700000 |
| 2019-09-10 | $0.4398000 | $0.4102000 | $0.4599000 | $0.4102000 |
| 2019-09-11 | $0.4102000 | $0.3803000 | $0.4299000 | $0.3106000 |
| 2019-09-12 | $0.3803000 | $0.3402000 | $0.4291000 | $0.3402000 |
| 2019-09-13 | $0.3402000 | $0.3602000 | $0.4293000 | $0.3402000 |
| 2019-09-14 | $0.3602000 | $0.4096000 | $0.4285000 | $0.3516000 |
| 2019-09-15 | $0.4096000 | $0.3705000 | $0.4195000 | $0.3705000 |
| 2019-09-16 | $0.3705000 | $0.4201000 | $0.4299000 | $0.3507000 |
| 2019-09-17 | $0.4201000 | $0.3705000 | $0.4201000 | $0.3607000 |
| 2019-09-18 | $0.3705000 | $0.4002000 | $0.4289000 | $0.3705000 |
| 2019-09-19 | $0.4002000 | $0.3803000 | $0.4299000 | $0.3413000 |
| 2019-09-20 | $0.3803000 | $0.3604000 | $0.4197000 | $0.3310000 |
| 2019-09-21 | $0.3604000 | $0.2409000 | $0.4162000 | $0.2409000 |
| 2019-09-22 | $0.2409000 | $0.3899000 | $0.3899000 | $0.2409000 |
| 2019-09-23 | $0.3899000 | $0.3602000 | $0.3900000 | $0.3405000 |
| 2019-09-24 | $0.3602000 | $0.2797000 | $0.3602000 | $0.2605000 |
| 2019-09-25 | $0.2797000 | $0.1203000 | $0.2996000 | $0.1203000 |
| 2019-09-26 | $0.1203000 | $0.1114000 | $0.2960000 | $0.1114000 |
| 2019-09-27 | $0.1114000 | $0.1567000 | $0.3270000 | $0.1100000 |
| 2019-09-28 | $0.1567000 | $0.2800000 | $0.2800000 | $0.1567000 |
| 2019-09-29 | $0.2800000 | $0.3300000 | $0.3300000 | $0.2800000 |
| 2019-09-30 | $0.3300000 | $0.2974000 | $0.3300000 | $0.1300000 |
| 2019-10-01 | $0.2974000 | $0.1951000 | $0.2974000 | $0.1410000 |
| 2019-10-02 | $0.1951000 | $0.2972000 | $0.2972000 | $0.1502000 |
| 2019-10-03 | $0.2972000 | $0.1702000 | $0.2972000 | $0.1702000 |
| 2019-10-04 | $0.1702000 | $0.2788000 | $0.2788000 | $0.1503000 |
| 2019-10-05 | $0.2788000 | $0.1924000 | $0.2788000 | $0.1700000 |
| 2019-10-06 | $0.1924000 | $0.2669000 | $0.2669000 | $0.1702000 |
| 2019-10-07 | $0.2669000 | $0.1603000 | $0.2669000 | $0.1502000 |
| 2019-10-08 | $0.1603000 | $0.2620000 | $0.2620000 | $0.1500000 |
| 2019-10-09 | $0.2620000 | $0.2002000 | $0.2689000 | $0.1608000 |
| 2019-10-10 | $0.2002000 | $0.3283000 | $0.3283000 | $0.2001000 |
| 2019-10-11 | $0.3283000 | $0.2783000 | $0.3283000 | $0.2003000 |
| 2019-10-12 | $0.2783000 | $0.2801000 | $0.3248000 | $0.2000000 |
| 2019-10-13 | $0.2801000 | $0.4001000 | $0.4692000 | $0.1901000 |
| 2019-10-14 | $0.4001000 | $0.5161000 | $0.5899000 | $0.3743000 |
| 2019-10-15 | $0.5161000 | $0.3021000 | $0.5161000 | $0.2927000 |
| 2019-10-16 | $0.3021000 | $0.5386000 | $0.5386000 | $0.3021000 |
| 2019-10-17 | $0.5386000 | $0.3514000 | $0.5386000 | $0.3514000 |
| 2019-10-18 | $0.3514000 | $0.4090000 | $0.4590000 | $0.2820000 |
| 2019-10-19 | $0.4090000 | $0.2833000 | $0.4900000 | $0.2833000 |
| 2019-10-20 | $0.2833000 | $0.3697000 | $0.4490000 | $0.2833000 |
| 2019-10-21 | $0.3697000 | $0.2928000 | $0.5292000 | $0.2928000 |
| 2019-10-22 | $0.2928000 | $0.3019000 | $0.5190000 | $0.2928000 |
| 2019-10-23 | $0.3019000 | $0.2737000 | $0.4938000 | $0.2737000 |
| 2019-10-24 | $0.2737000 | $0.4536000 | $0.4536000 | $0.2601000 |
| 2019-10-25 | $0.4536000 | $0.4854000 | $0.4854000 | $0.2992000 |
| 2019-10-26 | $0.4854000 | $0.3237000 | $0.4854000 | $0.3237000 |
| 2019-10-27 | $0.3237000 | $0.4295000 | $0.4295000 | $0.2701000 |
| 2019-10-28 | $0.4295000 | $0.3495000 | $0.4494000 | $0.2632000 |
| 2019-10-29 | $0.3495000 | $0.2707000 | $0.4393000 | $0.2707000 |
| 2019-10-30 | $0.2707000 | $0.3198000 | $0.4277000 | $0.2642000 |
| 2019-10-31 | $0.3198000 | $0.2800000 | $0.3400000 | $0.2800000 |
| 2019-11-01 | $0.2800000 | $0.2600000 | $0.3398000 | $0.2600000 |
| 2019-11-02 | $0.2600000 | $0.2699000 | $0.3096000 | $0.2505000 |
| 2019-11-03 | $0.2699000 | $0.2898000 | $0.2898000 | $0.2548000 |
| 2019-11-04 | $0.2898000 | $0.2106000 | $0.3097000 | $0.2106000 |
| 2019-11-05 | $0.2106000 | $0.2699000 | $0.2699000 | $0.2106000 |
| 2019-11-06 | $0.2699000 | $0.2801000 | $0.2996000 | $0.2699000 |
| 2019-11-07 | $0.2801000 | $0.2703000 | $0.2899000 | $0.2703000 |
| 2019-11-08 | $0.2703000 | $0.2700000 | $0.2703000 | $0.2104000 |
| 2019-11-09 | $0.2700000 | $0.2696000 | $0.2700000 | $0.2505000 |
| 2019-11-10 | $0.2696000 | $0.2503000 | $0.2696000 | $0.2302000 |
| 2019-11-11 | $0.2503000 | $0.2693000 | $0.2693000 | $0.2500000 |
| 2019-11-12 | $0.2093000 | $0.2233000 | $0.2458000 | $0.2105000 |
| 2019-11-13 | $0.2233000 | $0.2293000 | $0.2293000 | $0.2233000 |
| 2019-11-15 | $0.2160000 | $0.2126000 | $0.3127000 | $0.2067000 |
| 2019-11-16 | $0.2126000 | $0.2118000 | $0.2126000 | $0.2118000 |
| 2019-11-17 | $0.1963000 | $0.1740000 | $0.2225000 | $0.1669000 |
| 2019-11-18 | $0.1732000 | $0.1795000 | $0.2251000 | $0.1564000 |
| 2019-11-19 | $0.1790000 | $0.1388000 | $0.2172000 | $0.1362000 |
| 2019-11-20 | $0.1388000 | $0.1384000 | $0.1388000 | $0.1384000 |
| 2019-11-21 | $0.1449000 | $0.1539000 | $0.1539000 | $0.1196000 |
| 2019-11-22 | $0.1539000 | $0.1219000 | $0.1604000 | $0.1132000 |
| 2019-11-23 | $0.1219000 | $0.1302000 | $0.2006000 | $0.1210000 |
| 2019-11-24 | $0.1304000 | $0.1215000 | $0.1401000 | $0.1200000 |
| 2019-11-25 | $0.1193000 | $0.1136000 | $0.1677000 | $0.1136000 |
| 2019-11-26 | $0.1123000 | $0.1015000 | $0.1312000 | $0.0944 |
| 2019-11-27 | $0.1015000 | $0.1023000 | $0.1023000 | $0.1015000 |
| 2019-11-28 | $0.0838 | $0.0806 | $0.1045000 | $0.0745 |
| 2019-11-29 | $0.0806 | $0.0812 | $0.0812 | $0.0806 |
| 2019-11-30 | $0.0965 | $0.2223000 | $0.2223000 | $0.0940 |
| 2019-12-01 | $0.2225000 | $0.0925 | $0.2175000 | $0.0868 |
| 2019-12-02 | $0.0925 | $0.0929 | $0.0929 | $0.0925 |
市场
FuturoCoin Crypto Market
| 对 | 交换 |
|---|---|
| FTO/BTC | bitbay |
| FTO/EUR | bitbay |
| FTO/PLN | bitbay |
| FTO/USD | bitbay |
| FTO/BTC | bitforex |
| FTO/BTC | coindeal |
| FTO/EUR | coindeal |
| FTO/USD | coindeal |
| FTO/BTC | yobit |
| FTO/DOGE | yobit |
| FTO/ETH | yobit |
| FTO/RUR | yobit |
| FTO/USD | yobit |
| FTO/WAVES | yobit |
Description
FuturoCoin Crypto ICO Description
FuturoCoin is a PoW cryptocurrency based on the X11 algorithm. Its source code is an extended version of Dash's code.
技术
FuturoCoin Crypto Technology
Sorry, detailed technology about FuturoCoin is not currently available
特征
FuturoCoin Crypto Features
Sorry, detailed features about FuturoCoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约