GAT Coin Values GAT
市值:
24小时:
Cryptocurrencies: 2665
市场: 81855
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies81855
市场Global Awards Token Crypto Coin Rank 1335
网站
白皮书
685,805,346 GAT
Global Awards Token
Global Awards Token valuesUSD 价钱 $ 0.0003
$ 0.0003
Global Awards Token BTC 价钱 0.00000003
0.00000003
Global Awards Token 24小时 $ 0
$ 0
Global Awards Token 市值 $ 224,624
$ 224,624
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
今天 Global Awards Token 目前以美元计价
0.0003
USD, 如果转换为 Bitcoin 是
0.00000003
BTC. 总计 22 硬币's 目前正在市场上流传。 Global Awards Token 价格目前正在经历变化 0 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Global Awards Token 已被交易 加密交换. 得到 Global Awards Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Global Awards Token
符号
GAT
算法
ETH Token
BTC 价钱
0.00000003 BTC
BTC 市场
22 BTC
BTC 24h Vol
0 BTC
开采的总硬币
685,805,346 GAT
1h
0 %
24h
0 %
7d
0 %
Twitter
Share Global Awards Token Price
GAT 图表
Global Awards Token 价钱 图表
GAT 高/低价格图表
Global Awards Token 价钱 高/低价格图表
历史数据
Global Awards Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-03-01 | $0.0182900 | $0.0174900 | $0.0207700 | $0.0174900 |
| 2018-03-02 | $0.0174900 | $0.0186600 | $0.0220900 | $0.0172300 |
| 2018-03-03 | $0.0186600 | $0.0170800 | $0.0206400 | $0.0150200 |
| 2018-03-04 | $0.0170800 | $0.0169100 | $0.0182900 | $0.0161100 |
| 2018-03-05 | $0.0169100 | $0.0156700 | $0.0188800 | $0.0153300 |
| 2018-03-06 | $0.0156700 | $0.0152400 | $0.0172800 | $0.0142800 |
| 2018-03-07 | $0.0152400 | $0.0121100 | $0.0161800 | $0.0111200 |
| 2018-03-08 | $0.0121100 | $0.0105300 | $0.0121100 | $0.0102500 |
| 2018-03-09 | $0.0105300 | $0.0104600 | $0.0149900 | $0.009253 |
| 2018-03-10 | $0.0104600 | $0.0109100 | $0.0130200 | $0.009501 |
| 2018-03-11 | $0.0109100 | $0.0110700 | $0.0130800 | $0.0109800 |
| 2018-03-12 | $0.0110700 | $0.0124300 | $0.0129800 | $0.0106000 |
| 2018-03-13 | $0.0124300 | $0.0120000 | $0.0129200 | $0.0115400 |
| 2018-03-14 | $0.0120000 | $0.009779 | $0.0111800 | $0.009779 |
| 2018-03-15 | $0.009777 | $0.0101700 | $0.0106700 | $0.009839 |
| 2018-03-16 | $0.0101700 | $0.0099400 | $0.0103500 | $0.009691 |
| 2018-03-17 | $0.0099400 | $0.008908 | $0.0102500 | $0.008908 |
| 2018-03-18 | $0.008907 | $0.008626 | $0.0107600 | $0.008298 |
| 2018-03-19 | $0.008626 | $0.009313 | $0.0101800 | $0.008709 |
| 2018-03-20 | $0.009313 | $0.009367 | $0.009813 | $0.009010 |
| 2018-03-21 | $0.009367 | $0.009624 | $0.0101600 | $0.009357 |
| 2018-03-22 | $0.009624 | $0.009510 | $0.009685 | $0.008987 |
| 2018-03-23 | $0.009510 | $0.009471 | $0.0100100 | $0.009113 |
| 2018-03-24 | $0.009472 | $0.009659 | $0.0101700 | $0.008634 |
| 2018-03-25 | $0.009660 | $0.0104200 | $0.0105100 | $0.009066 |
| 2018-03-26 | $0.0104200 | $0.009212 | $0.0100300 | $0.008234 |
| 2018-03-27 | $0.009212 | $0.008980 | $0.009292 | $0.008277 |
| 2018-03-28 | $0.008980 | $0.008119 | $0.009313 | $0.007960 |
| 2018-03-29 | $0.008119 | $0.007888 | $0.008528 | $0.007249 |
| 2018-03-30 | $0.007888 | $0.007676 | $0.007882 | $0.007334 |
| 2018-03-31 | $0.007676 | $0.007569 | $0.008263 | $0.007430 |
| 2018-04-01 | $0.007569 | $0.007724 | $0.007793 | $0.007383 |
| 2018-04-02 | $0.007724 | $0.007853 | $0.008136 | $0.007570 |
| 2018-04-03 | $0.007853 | $0.008103 | $0.008401 | $0.007955 |
| 2018-04-04 | $0.008103 | $0.007088 | $0.007429 | $0.006815 |
| 2018-04-05 | $0.007088 | $0.006926 | $0.007198 | $0.006383 |
| 2018-04-06 | $0.006926 | $0.006768 | $0.007033 | $0.006701 |
| 2018-04-07 | $0.006768 | $0.007125 | $0.007263 | $0.006917 |
| 2018-04-08 | $0.007125 | $0.007473 | $0.008248 | $0.007191 |
| 2018-04-09 | $0.007473 | $0.007265 | $0.008147 | $0.006925 |
| 2018-04-10 | $0.007265 | $0.007902 | $0.007970 | $0.007077 |
| 2018-04-11 | $0.007902 | $0.008373 | $0.008442 | $0.007396 |
| 2018-04-12 | $0.008372 | $0.0109400 | $0.0109400 | $0.009275 |
| 2018-04-13 | $0.0109400 | $0.0103500 | $0.0111400 | $0.0103500 |
| 2018-04-14 | $0.0103500 | $0.0112300 | $0.0113100 | $0.0105100 |
| 2018-04-15 | $0.0112300 | $0.0111400 | $0.0117300 | $0.009633 |
| 2018-04-16 | $0.0111400 | $0.009696 | $0.0107500 | $0.009373 |
| 2018-04-17 | $0.009696 | $0.009268 | $0.009585 | $0.008951 |
| 2018-04-18 | $0.009268 | $0.009173 | $0.0099100 | $0.008927 |
| 2018-04-19 | $0.009173 | $0.009630 | $0.009879 | $0.007140 |
| 2018-04-20 | $0.009547 | $0.0117200 | $0.0123400 | $0.009765 |
| 2018-04-21 | $0.0111900 | $0.0118800 | $0.0132200 | $0.0107200 |
| 2018-04-22 | $0.0118800 | $0.0133200 | $0.0148200 | $0.0112900 |
| 2018-04-23 | $0.0133200 | $0.0136300 | $0.0150700 | $0.0130000 |
| 2018-04-24 | $0.0136300 | $0.0141000 | $0.0159300 | $0.0135200 |
| 2018-04-25 | $0.0141000 | $0.0134900 | $0.0155300 | $0.0124200 |
| 2018-04-26 | $0.0137500 | $0.0144800 | $0.0152200 | $0.0140200 |
| 2018-04-27 | $0.0144900 | $0.0129600 | $0.0146600 | $0.0127800 |
| 2018-04-28 | $0.0129600 | $0.0137500 | $0.0144900 | $0.0130900 |
| 2018-04-29 | $0.0137400 | $0.0131700 | $0.0148600 | $0.0126100 |
| 2018-04-30 | $0.0131700 | $0.0131300 | $0.0136900 | $0.0124900 |
| 2018-05-01 | $0.0131300 | $0.0135300 | $0.0137100 | $0.0124400 |
| 2018-05-02 | $0.0135300 | $0.0132000 | $0.0137600 | $0.0128300 |
| 2018-05-03 | $0.0132000 | $0.0148100 | $0.0154000 | $0.0139400 |
| 2018-05-04 | $0.0148100 | $0.0142600 | $0.0153300 | $0.0138700 |
| 2018-05-05 | $0.0142600 | $0.0148700 | $0.0156500 | $0.0136900 |
| 2018-05-06 | $0.0147700 | $0.0136000 | $0.0144700 | $0.0135000 |
| 2018-05-07 | $0.0136000 | $0.0133200 | $0.0139700 | $0.0129400 |
| 2018-05-08 | $0.0133200 | $0.0126900 | $0.0140700 | $0.0126900 |
| 2018-05-09 | $0.0126900 | $0.0121200 | $0.0133300 | $0.0121200 |
| 2018-05-10 | $0.0121200 | $0.0114700 | $0.0122800 | $0.0113800 |
| 2018-05-11 | $0.0114700 | $0.0107800 | $0.0114500 | $0.0101900 |
| 2018-05-12 | $0.0107800 | $0.0111200 | $0.0117100 | $0.0106900 |
| 2018-05-13 | $0.0111200 | $0.0120200 | $0.0128900 | $0.0114100 |
| 2018-05-14 | $0.0120200 | $0.0124000 | $0.0126600 | $0.0118800 |
| 2018-05-15 | $0.0124000 | $0.0111900 | $0.0125500 | $0.0102600 |
| 2018-05-16 | $0.0111900 | $0.0106000 | $0.0111800 | $0.0104300 |
| 2018-05-17 | $0.0106000 | $0.0104900 | $0.0106500 | $0.0101700 |
| 2018-05-18 | $0.0104900 | $0.0105600 | $0.0110500 | $0.0101400 |
| 2018-05-19 | $0.0105600 | $0.0108900 | $0.0115500 | $0.0103100 |
| 2018-05-20 | $0.0108900 | $0.0102400 | $0.0134000 | $0.009472 |
| 2018-05-21 | $0.0102400 | $0.009009 | $0.0102700 | $0.008925 |
| 2018-05-22 | $0.009009 | $0.008392 | $0.008792 | $0.008073 |
| 2018-05-23 | $0.008392 | $0.005930 | $0.007881 | $0.005404 |
| 2018-05-24 | $0.005930 | $0.006599 | $0.007054 | $0.005840 |
| 2018-05-25 | $0.006599 | $0.007102 | $0.007550 | $0.006429 |
| 2018-05-26 | $0.007102 | $0.007061 | $0.007429 | $0.006178 |
| 2018-05-27 | $0.007061 | $0.006700 | $0.007362 | $0.006258 |
| 2018-05-28 | $0.006700 | $0.006122 | $0.0216400 | $0.005553 |
| 2018-05-29 | $0.006122 | $0.006727 | $0.006877 | $0.005980 |
| 2018-05-30 | $0.006727 | $0.006432 | $0.006654 | $0.006062 |
| 2018-05-31 | $0.006432 | $0.006527 | $0.006602 | $0.006077 |
| 2018-06-01 | $0.006527 | $0.006401 | $0.006552 | $0.006175 |
| 2018-06-02 | $0.006401 | $0.006573 | $0.006803 | $0.006267 |
| 2018-06-03 | $0.006573 | $0.006871 | $0.007102 | $0.006562 |
| 2018-06-04 | $0.006871 | $0.006453 | $0.006753 | $0.006378 |
| 2018-06-05 | $0.006453 | $0.007172 | $0.007324 | $0.006332 |
| 2018-06-06 | $0.007172 | $0.006819 | $0.007585 | $0.006666 |
| 2018-06-07 | $0.006819 | $0.006699 | $0.007238 | $0.006622 |
| 2018-06-08 | $0.006699 | $0.006483 | $0.006712 | $0.006483 |
| 2018-06-09 | $0.006483 | $0.006236 | $0.006537 | $0.005635 |
| 2018-06-10 | $0.006236 | $0.005419 | $0.005622 | $0.005148 |
| 2018-06-11 | $0.005419 | $0.005234 | $0.005510 | $0.005028 |
| 2018-06-12 | $0.005234 | $0.0045900 | $0.005114 | $0.0045240 |
| 2018-06-13 | $0.0045900 | $0.0043540 | $0.0046070 | $0.0039120 |
| 2018-06-14 | $0.0043540 | $0.0047830 | $0.0047830 | $0.0043850 |
| 2018-06-15 | $0.0047830 | $0.0045420 | $0.0046060 | $0.0042860 |
| 2018-06-16 | $0.0045420 | $0.0042920 | $0.0046170 | $0.0042270 |
| 2018-06-17 | $0.0042920 | $0.0041980 | $0.0044560 | $0.0041980 |
| 2018-06-18 | $0.0041980 | $0.0047000 | $0.005842 | $0.0043650 |
| 2018-06-19 | $0.0047000 | $0.0049890 | $0.005258 | $0.0047190 |
| 2018-06-20 | $0.0049890 | $0.0049360 | $0.005003 | $0.0048010 |
| 2018-06-21 | $0.0049360 | $0.0045700 | $0.005040 | $0.0042340 |
| 2018-06-22 | $0.0045700 | $0.0038120 | $0.0042360 | $0.0034490 |
| 2018-06-23 | $0.0038120 | $0.0041320 | $0.0043780 | $0.0038230 |
| 2018-06-24 | $0.0041310 | $0.0040030 | $0.0041260 | $0.0037560 |
| 2018-06-25 | $0.0040030 | $0.0040070 | $0.0043820 | $0.0039440 |
| 2018-06-26 | $0.0040070 | $0.0040180 | $0.0042010 | $0.0038360 |
| 2018-06-27 | $0.0040210 | $0.0040530 | $0.0041760 | $0.0039310 |
| 2018-06-28 | $0.0040530 | $0.0040510 | $0.0040510 | $0.0038750 |
| 2018-06-29 | $0.0040510 | $0.0040950 | $0.0043430 | $0.0040320 |
| 2018-06-30 | $0.0040950 | $0.0045340 | $0.0045340 | $0.0042140 |
| 2018-07-01 | $0.0045340 | $0.005071 | $0.005198 | $0.0045010 |
| 2018-07-02 | $0.005074 | $0.005226 | $0.005756 | $0.005028 |
| 2018-07-03 | $0.005227 | $0.0049470 | $0.005338 | $0.0045570 |
| 2018-07-04 | $0.0049460 | $0.0048110 | $0.005008 | $0.0046130 |
| 2018-07-05 | $0.0048110 | $0.005032 | $0.005228 | $0.0045740 |
| 2018-07-06 | $0.005032 | $0.0046210 | $0.005084 | $0.0042910 |
| 2018-07-07 | $0.0046210 | $0.0044600 | $0.0047980 | $0.0040550 |
| 2018-07-08 | $0.0044600 | $0.0042260 | $0.0044270 | $0.0040920 |
| 2018-07-09 | $0.0042260 | $0.0039350 | $0.0042010 | $0.0039350 |
| 2018-07-10 | $0.0039350 | $0.0037210 | $0.0039100 | $0.0034690 |
| 2018-07-11 | $0.0037210 | $0.0035170 | $0.0037730 | $0.0033250 |
| 2018-07-12 | $0.0035170 | $0.0033770 | $0.0036270 | $0.0033140 |
| 2018-07-13 | $0.0036270 | $0.0035510 | $0.0036760 | $0.0033640 |
| 2018-07-14 | $0.0035510 | $0.0035110 | $0.0037610 | $0.0034480 |
| 2018-07-15 | $0.0035100 | $0.0036910 | $0.0040730 | $0.0035640 |
| 2018-07-16 | $0.0036910 | $0.0039100 | $0.0043140 | $0.0039100 |
| 2018-07-17 | $0.0039100 | $0.0042490 | $0.0045430 | $0.0042490 |
| 2018-07-18 | $0.0042500 | $0.0043560 | $0.0046520 | $0.0042090 |
| 2018-07-19 | $0.0043560 | $0.0044870 | $0.0048600 | $0.0044120 |
| 2018-07-20 | $0.0044860 | $0.0047670 | $0.0048400 | $0.0043270 |
| 2018-07-21 | $0.0047670 | $0.005036 | $0.005036 | $0.0047390 |
| 2018-07-22 | $0.005036 | $0.0045870 | $0.005031 | $0.0045870 |
| 2018-07-23 | $0.0045870 | $0.0046310 | $0.0047850 | $0.0046310 |
| 2018-07-24 | $0.0046310 | $0.0045340 | $0.005205 | $0.0043660 |
| 2018-07-25 | $0.0045340 | $0.0048200 | $0.005147 | $0.0044120 |
| 2018-07-26 | $0.0048210 | $0.0046830 | $0.0048420 | $0.0046040 |
| 2018-07-27 | $0.0046830 | $0.0049100 | $0.005155 | $0.0048280 |
| 2018-07-28 | $0.0049100 | $0.005021 | $0.005185 | $0.0049390 |
| 2018-07-29 | $0.0049380 | $0.0046840 | $0.0049300 | $0.0044370 |
| 2018-07-30 | $0.0046840 | $0.0046600 | $0.005314 | $0.0045790 |
| 2018-07-31 | $0.0046600 | $0.0043320 | $0.0044860 | $0.0042540 |
| 2018-08-01 | $0.0043320 | $0.0041100 | $0.0042620 | $0.0037290 |
| 2018-08-02 | $0.0041100 | $0.0039220 | $0.0043750 | $0.0039220 |
| 2018-08-03 | $0.0039220 | $0.0040060 | $0.0040060 | $0.0037090 |
| 2018-08-04 | $0.0040060 | $0.0037900 | $0.0038600 | $0.0035790 |
| 2018-08-05 | $0.0037900 | $0.0035920 | $0.0038030 | $0.0035210 |
| 2018-08-06 | $0.0035920 | $0.0038900 | $0.0040290 | $0.0035420 |
| 2018-08-07 | $0.0038900 | $0.0037650 | $0.0040340 | $0.0037650 |
| 2018-08-08 | $0.0037650 | $0.0038340 | $0.0040220 | $0.0035200 |
| 2018-08-09 | $0.0038340 | $0.0040570 | $0.0041220 | $0.0039260 |
| 2018-08-10 | $0.0040570 | $0.0038770 | $0.0040610 | $0.0038150 |
| 2018-08-11 | $0.0038760 | $0.0033710 | $0.0039330 | $0.0033710 |
| 2018-08-12 | $0.0033710 | $0.0034140 | $0.0035410 | $0.0034140 |
| 2018-08-13 | $0.0034140 | $0.0031320 | $0.0036330 | $0.0029440 |
| 2018-08-14 | $0.0031320 | $0.0030380 | $0.0032240 | $0.0028520 |
| 2018-08-15 | $0.0030380 | $0.0030740 | $0.0032000 | $0.0028860 |
| 2018-08-16 | $0.0030740 | $0.0032250 | $0.0032250 | $0.0030350 |
| 2018-08-17 | $0.0032250 | $0.0034930 | $0.0034930 | $0.0032960 |
| 2018-08-18 | $0.0034930 | $0.0033310 | $0.0033950 | $0.0032670 |
| 2018-08-19 | $0.0033310 | $0.0033160 | $0.0034460 | $0.0033160 |
| 2018-08-20 | $0.0033160 | $0.0032600 | $0.0033860 | $0.0031350 |
| 2018-08-21 | $0.0032600 | $0.0035050 | $0.0035050 | $0.0031160 |
| 2018-08-22 | $0.0035050 | $0.0033100 | $0.0035010 | $0.0032470 |
| 2018-08-23 | $0.0033100 | $0.0032690 | $0.0034000 | $0.0030730 |
| 2018-08-24 | $0.0032700 | $0.0034220 | $0.0034220 | $0.0032200 |
| 2018-08-25 | $0.0034220 | $0.0035100 | $0.0036450 | $0.0033750 |
| 2018-08-26 | $0.0035100 | $0.0034950 | $0.0035620 | $0.0034950 |
| 2018-08-27 | $0.0034950 | $0.0034580 | $0.0035960 | $0.0033890 |
| 2018-08-28 | $0.0034580 | $0.0031910 | $0.0035460 | $0.0030490 |
| 2018-08-29 | $0.0031910 | $0.0029620 | $0.0033140 | $0.0025390 |
| 2018-08-30 | $0.0029620 | $0.0030090 | $0.0030790 | $0.0028000 |
| 2018-08-31 | $0.0030090 | $0.0030920 | $0.0031620 | $0.0028810 |
| 2018-09-01 | $0.0030920 | $0.0030970 | $0.0034580 | $0.0028810 |
| 2018-09-02 | $0.0030970 | $0.0031400 | $0.0033590 | $0.0031400 |
| 2018-09-03 | $0.0031400 | $0.0031260 | $0.0032720 | $0.0028350 |
| 2018-09-04 | $0.0031260 | $0.0028010 | $0.0031690 | $0.0027270 |
| 2018-09-05 | $0.0028010 | $0.0024140 | $0.0025480 | $0.0022130 |
| 2018-09-06 | $0.0024140 | $0.0026710 | $0.0026710 | $0.0023460 |
| 2018-09-07 | $0.0026710 | $0.0025650 | $0.0028210 | $0.0023720 |
| 2018-09-08 | $0.0025650 | $0.0024800 | $0.0026040 | $0.0024180 |
| 2018-09-09 | $0.0024800 | $0.0026870 | $0.0026870 | $0.0025000 |
| 2018-09-10 | $0.0026870 | $0.0024670 | $0.0027830 | $0.0024670 |
| 2018-09-11 | $0.0024670 | $0.0023920 | $0.0026440 | $0.0023290 |
| 2018-09-12 | $0.0023920 | $0.0023450 | $0.0026620 | $0.0021550 |
| 2018-09-13 | $0.0023450 | $0.0022720 | $0.0024670 | $0.0019480 |
| 2018-09-14 | $0.0022720 | $0.0024000 | $0.0024000 | $0.0021400 |
| 2018-09-15 | $0.0024000 | $0.0022830 | $0.0025440 | $0.0022180 |
| 2018-09-16 | $0.0022830 | $0.0020810 | $0.0024060 | $0.0020810 |
| 2018-09-17 | $0.0020810 | $0.0020660 | $0.0021920 | $0.0018780 |
| 2018-09-18 | $0.0020660 | $0.0021580 | $0.0021580 | $0.0017140 |
| 2018-09-19 | $0.0021580 | $0.0021120 | $0.0022400 | $0.0020480 |
| 2018-09-20 | $0.0021120 | $0.0022120 | $0.0023420 | $0.0020820 |
| 2018-09-21 | $0.0022120 | $0.0024340 | $0.0025700 | $0.0020290 |
| 2018-09-22 | $0.0024340 | $0.0024180 | $0.0026190 | $0.0024180 |
| 2018-09-23 | $0.0024180 | $0.0024800 | $0.0025470 | $0.0024130 |
| 2018-09-24 | $0.0024800 | $0.0022380 | $0.0024360 | $0.0022380 |
| 2018-09-25 | $0.0022380 | $0.0021240 | $0.0023180 | $0.0020600 |
| 2018-09-26 | $0.0021240 | $0.0021330 | $0.0023910 | $0.0019390 |
| 2018-09-27 | $0.0021330 | $0.0021400 | $0.0023400 | $0.0021400 |
| 2018-09-28 | $0.0021400 | $0.0022560 | $0.0023220 | $0.0021230 |
| 2018-09-29 | $0.0022560 | $0.0023110 | $0.0023770 | $0.0021790 |
| 2018-09-30 | $0.0023110 | $0.0023850 | $0.0025170 | $0.0020530 |
| 2018-10-01 | $0.0023850 | $0.0028360 | $0.0028360 | $0.0023740 |
| 2018-10-02 | $0.0028360 | $0.0026750 | $0.0030020 | $0.0026750 |
| 2018-10-03 | $0.0026750 | $0.0027920 | $0.0029860 | $0.0025970 |
| 2018-10-04 | $0.0027920 | $0.0030270 | $0.0031580 | $0.0027640 |
| 2018-10-05 | $0.0030270 | $0.0035150 | $0.0037810 | $0.0030510 |
| 2018-10-06 | $0.0035150 | $0.0035590 | $0.0036900 | $0.0034930 |
| 2018-10-07 | $0.0035590 | $0.0034990 | $0.0036310 | $0.0034990 |
| 2018-10-08 | $0.0034990 | $0.0035910 | $0.0036580 | $0.0033250 |
| 2018-10-09 | $0.0035910 | $0.0037140 | $0.0037140 | $0.0034490 |
| 2018-10-10 | $0.0037140 | $0.0038170 | $0.0038830 | $0.0036200 |
| 2018-10-11 | $0.0038170 | $0.0032910 | $0.0036010 | $0.0031050 |
| 2018-10-12 | $0.0032910 | $0.0031250 | $0.0033750 | $0.0031250 |
| 2018-10-13 | $0.0031260 | $0.0032590 | $0.0033220 | $0.0030710 |
| 2018-10-14 | $0.0032590 | $0.0028880 | $0.0032640 | $0.0028250 |
| 2018-10-15 | $0.0028880 | $0.0031740 | $0.0031740 | $0.0028430 |
| 2018-10-16 | $0.0031740 | $0.0032260 | $0.0032920 | $0.0030280 |
| 2018-10-17 | $0.0032260 | $0.0033530 | $0.0037470 | $0.0030240 |
| 2018-10-18 | $0.0033540 | $0.0033090 | $0.0034390 | $0.0031790 |
| 2018-10-19 | $0.0033100 | $0.0032990 | $0.0032990 | $0.0031050 |
| 2018-10-20 | $0.0032990 | $0.0031800 | $0.0033100 | $0.0031150 |
| 2018-10-21 | $0.0031800 | $0.0032550 | $0.0033200 | $0.0031250 |
| 2018-10-22 | $0.0032550 | $0.0036310 | $0.0036950 | $0.0031770 |
| 2018-10-23 | $0.0036310 | $0.0040760 | $0.0042700 | $0.0036230 |
| 2018-10-24 | $0.0040760 | $0.0036270 | $0.0040800 | $0.0032380 |
| 2018-10-25 | $0.0036270 | $0.0036190 | $0.0036840 | $0.0035550 |
| 2018-10-26 | $0.0036190 | $0.0040680 | $0.0041970 | $0.0033580 |
| 2018-10-27 | $0.0040680 | $0.0041410 | $0.0045940 | $0.0040760 |
| 2018-10-28 | $0.0041410 | $0.0041410 | $0.0042060 | $0.0039470 |
| 2018-10-29 | $0.0041410 | $0.0036620 | $0.0040410 | $0.0035360 |
| 2018-10-30 | $0.0036620 | $0.0037220 | $0.0038490 | $0.0035960 |
| 2018-10-31 | $0.0037850 | $0.0036790 | $0.0039320 | $0.0035520 |
| 2018-11-01 | $0.0036790 | $0.0038930 | $0.0038930 | $0.0035740 |
| 2018-11-02 | $0.0038930 | $0.0038370 | $0.0040930 | $0.0038370 |
| 2018-11-03 | $0.0038370 | $0.0040170 | $0.0041450 | $0.0036980 |
| 2018-11-04 | $0.0040170 | $0.0043980 | $0.0043980 | $0.0039450 |
| 2018-11-05 | $0.0043980 | $0.0039890 | $0.0043750 | $0.0037960 |
| 2018-11-06 | $0.0039890 | $0.0041470 | $0.0042120 | $0.0038880 |
| 2018-11-07 | $0.0041470 | $0.0039830 | $0.0041790 | $0.0039830 |
| 2018-11-08 | $0.0039840 | $0.0040610 | $0.0043190 | $0.0035450 |
| 2018-11-09 | $0.0040610 | $0.0036990 | $0.0042090 | $0.0035080 |
| 2018-11-10 | $0.0036990 | $0.0036460 | $0.0037100 | $0.0035820 |
| 2018-11-11 | $0.0036460 | $0.0036530 | $0.0037170 | $0.0035240 |
| 2018-11-12 | $0.0036530 | $0.0037610 | $0.0037610 | $0.0036340 |
| 2018-11-13 | $0.0037610 | $0.0037400 | $0.0037400 | $0.0036130 |
| 2018-11-14 | $0.0037400 | $0.0040190 | $0.0045930 | $0.0032150 |
| 2018-11-15 | $0.0040180 | $0.0040660 | $0.0041790 | $0.0038970 |
| 2018-11-16 | $0.0040660 | $0.0036870 | $0.0040780 | $0.0036310 |
| 2018-11-17 | $0.0036870 | $0.0035640 | $0.0037870 | $0.0035080 |
| 2018-11-18 | $0.0035630 | $0.0034810 | $0.0036500 | $0.0034250 |
| 2018-11-19 | $0.0034810 | $0.0024050 | $0.0029820 | $0.0023090 |
| 2018-11-20 | $0.0024050 | $0.0017320 | $0.0023100 | $0.0016880 |
| 2018-11-21 | $0.0017320 | $0.0020210 | $0.0020210 | $0.0016990 |
| 2018-11-22 | $0.0020210 | $0.0015990 | $0.0022900 | $0.0015550 |
| 2018-11-23 | $0.0015990 | $0.0015200 | $0.0017370 | $0.0014330 |
| 2018-11-24 | $0.0015200 | $0.0015030 | $0.0016960 | $0.0013100 |
| 2018-11-25 | $0.0015030 | $0.0014820 | $0.0018020 | $0.0014410 |
| 2018-11-26 | $0.0014820 | $0.0012490 | $0.0014380 | $0.0010980 |
| 2018-11-27 | $0.0012490 | $0.0012620 | $0.0014150 | $0.0012230 |
| 2018-11-28 | $0.0012620 | $0.0014920 | $0.0015350 | $0.0013220 |
| 2018-11-29 | $0.0014920 | $0.0015860 | $0.0015860 | $0.0014150 |
| 2018-11-30 | $0.0015860 | $0.0015640 | $0.0016440 | $0.0014430 |
| 2018-12-01 | $0.0015640 | $0.0017630 | $0.0017630 | $0.0015950 |
| 2018-12-02 | $0.0017630 | $0.0016990 | $0.0017400 | $0.0016160 |
| 2018-12-03 | $0.0016990 | $0.0015100 | $0.0015870 | $0.0015100 |
| 2018-12-04 | $0.0015100 | $0.0016190 | $0.0016190 | $0.0015400 |
| 2018-12-05 | $0.0016190 | $0.0014580 | $0.0015700 | $0.0014580 |
| 2018-12-06 | $0.0014580 | $0.0013940 | $0.0014290 | $0.0013590 |
| 2018-12-07 | $0.0013940 | $0.0014370 | $0.0014370 | $0.0013000 |
| 2018-12-08 | $0.0014370 | $0.0014540 | $0.0014880 | $0.0013840 |
| 2018-12-09 | $0.0014540 | $0.0015810 | $0.0015810 | $0.0015090 |
| 2018-12-10 | $0.0015810 | $0.0015600 | $0.0015950 | $0.0014910 |
| 2018-12-11 | $0.0015600 | $0.0016320 | $0.0017010 | $0.0015300 |
| 2018-12-12 | $0.0016320 | $0.0016730 | $0.0017780 | $0.0015340 |
| 2018-12-13 | $0.0016730 | $0.0015860 | $0.0016860 | $0.0015200 |
| 2018-12-14 | $0.0015860 | $0.0014560 | $0.0015530 | $0.0013590 |
| 2018-12-15 | $0.0014560 | $0.0014870 | $0.0018100 | $0.0014220 |
| 2018-12-16 | $0.0014870 | $0.0014970 | $0.0015630 | $0.0014320 |
| 2018-12-17 | $0.0014970 | $0.0015970 | $0.0016320 | $0.0015610 |
| 2018-12-18 | $0.0015970 | $0.0015610 | $0.0017090 | $0.0014860 |
| 2018-12-19 | $0.0015610 | $0.0015320 | $0.0016070 | $0.0015320 |
| 2018-12-20 | $0.0015320 | $0.0014900 | $0.0017790 | $0.0014900 |
| 2018-12-21 | $0.0014900 | $0.0014430 | $0.0015600 | $0.0014040 |
| 2018-12-22 | $0.0014430 | $0.0015780 | $0.0016180 | $0.0014970 |
| 2018-12-23 | $0.0015780 | $0.0016030 | $0.0016430 | $0.0015230 |
| 2018-12-24 | $0.0016030 | $0.0018370 | $0.0020000 | $0.0015920 |
| 2018-12-25 | $0.0018370 | $0.0016870 | $0.0017260 | $0.0015720 |
| 2018-12-26 | $0.0016870 | $0.0015400 | $0.0016930 | $0.0014240 |
| 2018-12-27 | $0.0015400 | $0.0013860 | $0.0014580 | $0.0013490 |
| 2018-12-28 | $0.0013860 | $0.0016190 | $0.0016580 | $0.0015000 |
| 2018-12-29 | $0.0016190 | $0.0015950 | $0.0015950 | $0.0015190 |
| 2018-12-30 | $0.0015950 | $0.0015200 | $0.0016360 | $0.0014810 |
| 2018-12-31 | $0.0015200 | $0.0014990 | $0.0014990 | $0.0013120 |
| 2019-01-01 | $0.0014990 | $0.0015130 | $0.0015910 | $0.0015130 |
| 2019-01-02 | $0.0015130 | $0.0015840 | $0.0016640 | $0.0015450 |
| 2019-01-03 | $0.0015840 | $0.0014580 | $0.0015340 | $0.0011510 |
| 2019-01-04 | $0.0014580 | $0.0014330 | $0.0017050 | $0.0013950 |
| 2019-01-05 | $0.0014330 | $0.0014650 | $0.0015040 | $0.0014260 |
| 2019-01-06 | $0.0014650 | $0.0015590 | $0.0016410 | $0.0015180 |
| 2019-01-07 | $0.0015590 | $0.0015800 | $0.0016200 | $0.0015390 |
| 2019-01-08 | $0.0015800 | $0.0017380 | $0.0017380 | $0.0015350 |
| 2019-01-09 | $0.0017380 | $0.0016190 | $0.0018620 | $0.0016190 |
| 2019-01-10 | $0.0016190 | $0.0014670 | $0.0015410 | $0.0014670 |
| 2019-01-11 | $0.0014670 | $0.0015040 | $0.0015040 | $0.0014680 |
| 2019-01-12 | $0.0015040 | $0.0014660 | $0.0015020 | $0.0013560 |
| 2019-01-13 | $0.0014660 | $0.0014200 | $0.0014560 | $0.0014200 |
| 2019-01-14 | $0.0014200 | $0.0014820 | $0.0015560 | $0.0014820 |
| 2019-01-15 | $0.0014820 | $0.0014120 | $0.0015210 | $0.0014120 |
| 2019-01-16 | $0.0014120 | $0.0013480 | $0.0015300 | $0.0013480 |
| 2019-01-17 | $0.0013480 | $0.0014370 | $0.0014740 | $0.0013640 |
| 2019-01-18 | $0.0014370 | $0.0013860 | $0.0014230 | $0.0013860 |
| 2019-01-19 | $0.0013860 | $0.0014170 | $0.0014920 | $0.0013800 |
| 2019-01-20 | $0.0014170 | $0.0013910 | $0.0014270 | $0.0013560 |
| 2019-01-21 | $0.0013910 | $0.0014290 | $0.0015000 | $0.0013930 |
| 2019-01-22 | $0.0014290 | $0.0016570 | $0.0017290 | $0.0013330 |
| 2019-01-23 | $0.0016570 | $0.0015000 | $0.0018220 | $0.0014290 |
| 2019-01-24 | $0.0015000 | $0.0016550 | $0.0017990 | $0.0014390 |
| 2019-01-25 | $0.0016550 | $0.0015050 | $0.0016480 | $0.0015050 |
| 2019-01-26 | $0.0015050 | $0.0016540 | $0.0016900 | $0.0015110 |
| 2019-01-27 | $0.0016540 | $0.0016760 | $0.0017110 | $0.0016400 |
| 2019-01-28 | $0.0016760 | $0.0015890 | $0.0016920 | $0.0015890 |
| 2019-01-29 | $0.0015890 | $0.0014700 | $0.0016410 | $0.0014360 |
| 2019-01-30 | $0.0014700 | $0.0015260 | $0.0015600 | $0.0014560 |
| 2019-01-31 | $0.0015260 | $0.0014420 | $0.0015110 | $0.0014420 |
| 2019-02-01 | $0.0014420 | $0.0015920 | $0.0017310 | $0.0014540 |
| 2019-02-02 | $0.0015920 | $0.0017190 | $0.0017190 | $0.0015790 |
| 2019-02-03 | $0.0017190 | $0.0015180 | $0.0016900 | $0.0015180 |
| 2019-02-04 | $0.0015180 | $0.0016470 | $0.0017160 | $0.0015100 |
| 2019-02-05 | $0.0016470 | $0.0016550 | $0.0016550 | $0.0015860 |
| 2019-02-06 | $0.0016550 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2019-02-07 | $0.0016300 | $0.0016200 | $0.0016540 | $0.0016200 |
| 2019-02-08 | $0.0016200 | $0.0017930 | $0.0017930 | $0.0017570 |
| 2019-02-09 | $0.0017930 | $0.0019360 | $0.0019360 | $0.0017900 |
| 2019-02-10 | $0.0019360 | $0.0020270 | $0.0020270 | $0.0019160 |
| 2019-02-11 | $0.0020270 | $0.0022390 | $0.0023830 | $0.0019500 |
| 2019-02-12 | $0.0022390 | $0.0022070 | $0.0022430 | $0.0021340 |
| 2019-02-13 | $0.0022070 | $0.0022000 | $0.0022360 | $0.0022000 |
| 2019-02-14 | $0.0022000 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2019-02-15 | $0.0021890 | $0.0020840 | $0.0023360 | $0.0020840 |
| 2019-02-16 | $0.0020840 | $0.0023870 | $0.0024600 | $0.0020980 |
| 2019-02-17 | $0.0023870 | $0.0022760 | $0.0024230 | $0.0021290 |
| 2019-02-18 | $0.0022760 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-02-19 | $0.0024260 | $0.0019230 | $0.0024330 | $0.0019230 |
| 2019-02-20 | $0.0019230 | $0.0019870 | $0.0022650 | $0.0019470 |
| 2019-02-21 | $0.0019870 | $0.0019690 | $0.0020080 | $0.0019290 |
| 2019-02-22 | $0.0019690 | $0.0017930 | $0.0022710 | $0.0013540 |
| 2019-02-23 | $0.0017930 | $0.0016600 | $0.0020330 | $0.0016600 |
| 2019-02-24 | $0.0016600 | $0.0018100 | $0.0018100 | $0.0015090 |
| 2019-02-25 | $0.0018100 | $0.0020770 | $0.0023840 | $0.0016920 |
| 2019-02-26 | $0.0020770 | $0.0021000 | $0.0022910 | $0.0020620 |
| 2019-02-27 | $0.0021000 | $0.0019920 | $0.0022980 | $0.0019150 |
| 2019-02-28 | $0.0019920 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2019-03-01 | $0.0019880 | $0.0021460 | $0.0022610 | $0.0019920 |
| 2019-03-02 | $0.0021460 | $0.0020750 | $0.0022670 | $0.0019980 |
| 2019-03-03 | $0.0020750 | $0.0020970 | $0.0024400 | $0.0020590 |
| 2019-03-04 | $0.0020970 | $0.0022390 | $0.0023880 | $0.0020520 |
| 2019-03-05 | $0.0022390 | $0.0023250 | $0.0025180 | $0.0020150 |
| 2019-03-06 | $0.0023250 | $0.0022470 | $0.0023250 | $0.0020920 |
| 2019-03-07 | $0.0022470 | $0.0026010 | $0.0026010 | $0.0020190 |
| 2019-03-08 | $0.0026010 | $0.0025920 | $0.0025920 | $0.0019340 |
| 2019-03-09 | $0.0025920 | $0.0023690 | $0.0026450 | $0.0020130 |
| 2019-03-10 | $0.0023690 | $0.0021610 | $0.0023580 | $0.0021610 |
| 2019-03-11 | $0.0021610 | $0.0022860 | $0.0022860 | $0.0020540 |
| 2019-03-12 | $0.0022860 | $0.0026050 | $0.0026050 | $0.0022550 |
| 2019-03-13 | $0.0026050 | $0.0030250 | $0.0030250 | $0.0024430 |
| 2019-03-14 | $0.0030250 | $0.0027170 | $0.0036100 | $0.0027170 |
| 2019-03-15 | $0.0027170 | $0.0027490 | $0.0030630 | $0.0019640 |
| 2019-03-16 | $0.0027490 | $0.0024160 | $0.0031410 | $0.0020540 |
| 2019-03-17 | $0.0024160 | $0.0023990 | $0.0026790 | $0.0023190 |
| 2019-03-18 | $0.0023990 | $0.0017950 | $0.0023930 | $0.0017950 |
| 2019-03-19 | $0.0017950 | $0.0019320 | $0.0020520 | $0.0018110 |
| 2019-03-20 | $0.0019320 | $0.0017440 | $0.0020280 | $0.0013790 |
| 2019-03-21 | $0.0017440 | $0.0016790 | $0.0019580 | $0.0015190 |
| 2019-03-22 | $0.0016790 | $0.0017600 | $0.0017600 | $0.0016000 |
| 2019-03-23 | $0.0017600 | $0.0017630 | $0.0017630 | $0.0016830 |
| 2019-03-24 | $0.0017630 | $0.0017570 | $0.0017570 | $0.0017170 |
| 2019-03-25 | $0.0017570 | $0.0016880 | $0.0017270 | $0.0016480 |
| 2019-03-26 | $0.0016880 | $0.0014190 | $0.0022080 | $0.0013800 |
| 2019-03-27 | $0.0014190 | $0.0014570 | $0.0014970 | $0.0014160 |
| 2019-03-28 | $0.0014570 | $0.0014130 | $0.0017360 | $0.0014130 |
| 2019-03-29 | $0.0014130 | $0.0016450 | $0.0016450 | $0.0014390 |
| 2019-03-30 | $0.0016450 | $0.0015240 | $0.0016470 | $0.0014830 |
| 2019-03-31 | $0.0015240 | $0.0015220 | $0.0016040 | $0.0014810 |
| 2019-04-01 | $0.0015220 | $0.0015360 | $0.0015780 | $0.0015360 |
| 2019-04-02 | $0.0015360 | $0.0016190 | $0.0018160 | $0.0015700 |
| 2019-04-03 | $0.0016190 | $0.0012940 | $0.0018910 | $0.0012440 |
| 2019-04-04 | $0.0012940 | $0.0012280 | $0.0013760 | $0.0010810 |
| 2019-04-05 | $0.0012280 | $0.0012620 | $0.0015140 | $0.0012110 |
| 2019-04-06 | $0.0012620 | $0.0007590 | $0.0012640 | $0.0007590 |
| 2019-04-07 | $0.0007590 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-04-08 | $0.0007800 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-09 | $0.0007940 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-04-10 | $0.0007800 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-04-11 | $0.0007980 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-04-12 | $0.0007570 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-04-13 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-04-14 | $0.0007620 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-04-15 | $0.0007750 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-04-16 | $0.0007560 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-04-17 | $0.0007820 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-04-18 | $0.0007850 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-19 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-20 | $0.0007940 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-04-21 | $0.0007990 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-04-22 | $0.0007960 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-04-23 | $0.0008090 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-04-24 | $0.0008310 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-04-25 | $0.0008180 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-04-26 | $0.0007740 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-04-27 | $0.0007850 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-04-28 | $0.0007850 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-04-29 | $0.0007910 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-04-30 | $0.0007860 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-05-01 | $0.0008030 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-05-02 | $0.0008080 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-05-03 | $0.0008250 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-05-04 | $0.0008630 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-05-05 | $0.0008760 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-05-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-05-07 | $0.0008620 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-05-08 | $0.0008730 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-05-09 | $0.0009000 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-05-10 | $0.0009260 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-05-11 | $0.0009540 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-05-12 | $0.0010790 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-05-13 | $0.0010470 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-05-14 | $0.0011710 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-05-15 | $0.0011970 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-05-16 | $0.0012280 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-05-17 | $0.0011810 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-05-18 | $0.0011060 | $0.005086 | $0.005086 | $0.0010900 |
| 2019-05-19 | $0.005086 | $0.005735 | $0.005735 | $0.005735 |
| 2019-05-20 | $0.005735 | $0.005599 | $0.005599 | $0.005599 |
| 2019-05-21 | $0.005599 | $0.0009540 | $0.005564 | $0.0009540 |
| 2019-05-22 | $0.0009540 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-05-23 | $0.0009150 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-05-24 | $0.0009450 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-05-25 | $0.0009600 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-05-26 | $0.0009670 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-05-27 | $0.0010470 | $0.0009660 | $0.0010540 | $0.0009660 |
| 2019-05-28 | $0.0009660 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-05-29 | $0.0009590 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-05-30 | $0.0009530 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-05-31 | $0.0009100 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-06-01 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-06-02 | $0.0009410 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-06-03 | $0.0009610 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-06-04 | $0.0008930 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-06-05 | $0.0008440 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-06-06 | $0.0008570 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-06-07 | $0.0008590 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-06-08 | $0.0008800 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-06-09 | $0.0008730 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-06-10 | $0.0008410 | $0.005534 | $0.005534 | $0.0004810 |
| 2019-06-11 | $0.005534 | $0.005463 | $0.005463 | $0.005463 |
| 2019-06-12 | $0.005463 | $0.005640 | $0.005640 | $0.005640 |
| 2019-06-13 | $0.005640 | $0.005683 | $0.005683 | $0.005683 |
| 2019-06-14 | $0.005683 | $0.005999 | $0.005999 | $0.005999 |
| 2019-06-15 | $0.005999 | $0.006109 | $0.006109 | $0.006109 |
| 2019-06-16 | $0.006109 | $0.006196 | $0.006196 | $0.006196 |
| 2019-06-17 | $0.006196 | $0.0004670 | $0.006442 | $0.0004670 |
| 2019-06-18 | $0.0004670 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-06-19 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-06-20 | $0.0004640 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-06-21 | $0.0004770 | $0.0003070 | $0.0005110 | $0.0003070 |
| 2019-06-22 | $0.0003070 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-23 | $0.0003210 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-06-24 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-06-25 | $0.0003310 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-06-26 | $0.0003520 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-06-27 | $0.0003870 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-06-28 | $0.0003350 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-06-29 | $0.0003710 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-06-30 | $0.0003560 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-01 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-02 | $0.0003180 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-07-03 | $0.0003250 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-07-04 | $0.0003590 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-07-05 | $0.0003350 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-07-06 | $0.0003300 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-07-07 | $0.0003380 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-07-08 | $0.0003440 | $0.0018440 | $0.0018440 | $0.0003690 |
| 2019-07-09 | $0.0018440 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-07-10 | $0.0018850 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2019-07-11 | $0.0018150 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2019-07-12 | $0.0017010 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-07-13 | $0.0017700 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-07-14 | $0.0017050 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-07-15 | $0.0015310 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-07-16 | $0.0016280 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-07-17 | $0.0014140 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-07-18 | $0.0014540 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-07-19 | $0.0015960 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-07-20 | $0.0015800 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-07-21 | $0.0016140 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-07-22 | $0.0015880 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-07-23 | $0.0015490 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-07-24 | $0.0014780 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2019-07-25 | $0.0014660 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-07-26 | $0.0014820 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-07-27 | $0.0014770 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-07-28 | $0.0014220 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-07-29 | $0.0014300 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-07-30 | $0.0014260 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-07-31 | $0.0014390 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-08-01 | $0.0015130 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-08-02 | $0.0015610 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-08-03 | $0.0015790 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-08-04 | $0.0016230 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-08-05 | $0.0016470 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2019-08-06 | $0.0017710 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-08-07 | $0.0017200 | $0.006586 | $0.006586 | $0.0017960 |
| 2019-08-08 | $0.006586 | $0.006591 | $0.006591 | $0.006591 |
| 2019-08-09 | $0.006591 | $0.006526 | $0.006526 | $0.006526 |
| 2019-08-10 | $0.006526 | $0.006211 | $0.006211 | $0.006211 |
| 2019-08-11 | $0.006211 | $0.006352 | $0.006352 | $0.006352 |
| 2019-08-12 | $0.006352 | $0.006263 | $0.006263 | $0.006263 |
| 2019-08-13 | $0.006263 | $0.005980 | $0.005980 | $0.005980 |
| 2019-08-14 | $0.005980 | $0.005518 | $0.005518 | $0.005518 |
| 2019-08-15 | $0.005518 | $0.005670 | $0.005670 | $0.005670 |
| 2019-08-16 | $0.005670 | $0.005698 | $0.005698 | $0.005698 |
| 2019-08-17 | $0.005698 | $0.005621 | $0.005621 | $0.005621 |
| 2019-08-18 | $0.005621 | $0.005679 | $0.005679 | $0.005679 |
| 2019-08-19 | $0.005679 | $0.006007 | $0.006007 | $0.006007 |
| 2019-08-20 | $0.006007 | $0.005924 | $0.005924 | $0.005924 |
| 2019-08-21 | $0.005924 | $0.005572 | $0.005572 | $0.005572 |
| 2019-08-22 | $0.005572 | $0.005557 | $0.005557 | $0.005557 |
| 2019-08-23 | $0.005557 | $0.005726 | $0.005726 | $0.005726 |
| 2019-08-24 | $0.005726 | $0.005583 | $0.005583 | $0.005583 |
| 2019-08-25 | $0.005583 | $0.005578 | $0.005578 | $0.005578 |
| 2019-08-26 | $0.005578 | $0.005701 | $0.005701 | $0.005701 |
| 2019-08-27 | $0.005701 | $0.005597 | $0.005597 | $0.005597 |
| 2019-08-28 | $0.005597 | $0.005348 | $0.005348 | $0.005348 |
| 2019-08-29 | $0.005348 | $0.005221 | $0.005221 | $0.005221 |
| 2019-08-30 | $0.005221 | $0.005273 | $0.005273 | $0.005273 |
| 2019-08-31 | $0.005273 | $0.005293 | $0.005293 | $0.005293 |
| 2019-09-01 | $0.005293 | $0.005373 | $0.005373 | $0.005373 |
| 2019-09-02 | $0.005373 | $0.005713 | $0.005713 | $0.005713 |
| 2019-09-03 | $0.005713 | $0.005844 | $0.005844 | $0.005844 |
| 2019-09-04 | $0.005844 | $0.005822 | $0.005822 | $0.005822 |
| 2019-09-05 | $0.005822 | $0.005806 | $0.005806 | $0.005806 |
| 2019-09-06 | $0.005806 | $0.005670 | $0.005670 | $0.005670 |
| 2019-09-07 | $0.005670 | $0.005771 | $0.005771 | $0.005771 |
| 2019-09-08 | $0.005771 | $0.005731 | $0.005731 | $0.005731 |
| 2019-09-09 | $0.005731 | $0.005673 | $0.005673 | $0.005673 |
| 2019-09-10 | $0.005673 | $0.005560 | $0.005560 | $0.005560 |
| 2019-09-11 | $0.005560 | $0.005591 | $0.005591 | $0.005591 |
| 2019-09-12 | $0.005591 | $0.005736 | $0.005736 | $0.005736 |
| 2019-09-13 | $0.005736 | $0.005705 | $0.005705 | $0.005705 |
| 2019-09-14 | $0.005705 | $0.005701 | $0.005701 | $0.005701 |
| 2019-09-15 | $0.005701 | $0.005672 | $0.005672 | $0.005672 |
| 2019-09-16 | $0.005672 | $0.005649 | $0.005649 | $0.005649 |
| 2019-09-17 | $0.005649 | $0.0011220 | $0.005609 | $0.0010200 |
| 2019-09-18 | $0.0011220 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-09-19 | $0.0011180 | $0.005038 | $0.005038 | $0.0011310 |
| 2019-09-20 | $0.005038 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2019-09-21 | $0.0049860 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2019-09-22 | $0.0048940 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2019-09-23 | $0.0049180 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2019-09-24 | $0.0047500 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2019-09-25 | $0.0041860 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2019-09-26 | $0.0041390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-09-27 | $0.0039570 | $0.0011480 | $0.0040190 | $0.0011480 |
| 2019-09-28 | $0.0011480 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-09-29 | $0.0011510 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-09-30 | $0.0011290 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-01 | $0.0011640 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-10-02 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2019-10-03 | $0.0011750 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-10-04 | $0.0011540 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-10-05 | $0.0011440 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-10-06 | $0.0011440 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2019-10-07 | $0.0011020 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-10-08 | $0.0011500 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-10-09 | $0.0011470 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-10-10 | $0.0012030 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-10-11 | $0.0012040 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-10-12 | $0.0011590 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-13 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-10-14 | $0.0011610 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-10-15 | $0.0011710 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-10-16 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-10-17 | $0.0011220 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-10-18 | $0.0011320 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-10-19 | $0.0011160 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-10-20 | $0.0011160 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-10-21 | $0.0011550 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-10-22 | $0.0011510 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-10-23 | $0.0011250 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-10-24 | $0.0010470 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-10-25 | $0.0010420 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-10-26 | $0.0012140 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-10-27 | $0.0012960 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-10-28 | $0.0013370 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-10-29 | $0.0012910 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-10-30 | $0.0013210 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-10-31 | $0.0012840 | $0.0005500 | $0.0012820 | $0.0003660 |
| 2019-11-01 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-11-02 | $0.0005560 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-03 | $0.0005590 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-11-04 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-11-05 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-06 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-11-11 | $0.0005430 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-11-12 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-11-13 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-14 | $0.0005260 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-11-15 | $0.0005180 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-11-16 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-17 | $0.0005100 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-11-18 | $0.0005110 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-11-19 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-11-20 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-11-21 | $0.0004860 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-22 | $0.0004580 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-11-23 | $0.0004380 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-11-24 | $0.0003510 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-11-25 | $0.0003230 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-11-26 | $0.0003360 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-11-27 | $0.0003400 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-28 | $0.0003520 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-29 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-11-30 | $0.0003560 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-12-01 | $0.0003500 | $0.0003490 | $0.0003500 | $0.0003490 |
| 2019-12-05 | $0.0003350 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-12-06 | $0.0003410 | $0.0003420 | $0.0003420 | $0.0003410 |
| 2019-12-10 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-12-11 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-12-12 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-12-13 | $0.0003340 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-12-14 | $0.0003330 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-12-15 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-12-16 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-12-17 | $0.0003050 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-12-18 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002780 |
| 2019-12-21 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-12-22 | $0.0002930 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-12-23 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003040 |
| 2019-12-26 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-12-27 | $0.0002890 | $0.0002880 | $0.0002890 | $0.0002880 |
| 2019-12-29 | $0.0002950 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-12-30 | $0.0003100 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-12-31 | $0.0003020 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-01-01 | $0.0002960 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-01-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-01-04 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-01-05 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-01-06 | $0.0003120 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-01-07 | $0.0003320 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-01-08 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003270 |
| 2020-01-09 | $0.0003240 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-01-10 | $0.0003170 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-01-11 | $0.0003290 | $0.0003310 | $0.0003310 | $0.0003290 |
| 2020-01-13 | $0.0003370 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-01-14 | $0.0003300 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-01-15 | $0.0004410 | $0.0007070 | $0.0007070 | $0.0004420 |
| 2020-01-16 | $0.0007050 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-01-17 | $0.0006970 | $0.0006980 | $0.0006980 | $0.0006970 |
| 2020-01-18 | $0.0007120 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-01-19 | $0.0007130 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-01-20 | $0.0006910 | $0.0006980 | $0.0006980 | $0.0006910 |
| 2020-01-21 | $0.0006910 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-01-22 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-01-26 | $0.0010020 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-01-27 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010280 |
| 2020-01-30 | $0.0011140 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-01-31 | $0.0011470 | $0.0011380 | $0.0011470 | $0.0011380 |
| 2020-02-01 | $0.0011210 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-02 | $0.0011260 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-02-03 | $0.0011200 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-02-04 | $0.0011150 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-02-05 | $0.0011010 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-02-06 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-02-07 | $0.0011710 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-02-08 | $0.0011770 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-02-09 | $0.0011880 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2020-02-10 | $0.0012190 | $0.0020660 | $0.0020660 | $0.0011810 |
| 2020-02-11 | $0.0020700 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2020-02-12 | $0.0021570 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2020-02-13 | $0.0021730 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2020-02-14 | $0.0021450 | $0.0021490 | $0.0021490 | $0.0021450 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007240 | $0.0007360 | $0.0007240 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007290 | $0.0007340 | $0.0007290 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007580 | $0.0007600 | $0.0007540 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007680 | $0.0007730 | $0.0007670 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008300 | $0.0008300 | $0.0008280 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008840 | $0.0008840 | $0.0008810 |
市场
Global Awards Token Crypto Market
| 对 | 交换 |
|---|---|
| GAT/ETH | coss |
| GAT/ETH | etherdelta |
| GAT/ETH | ethermium |
| GAT/BTC | gatecoin |
| GAT/ETH | gatecoin |
| GAT/ETH | idex |
| GAT/BTC | kucoin |
| GAT/ETH | kucoin |
| GAT/BTC | liquid |
| GAT/ETH | liquid |
| GAT/QASH | liquid |
| GAT/BTC | qryptos |
| GAT/ETH | qryptos |
Description
Global Awards Token Crypto ICO Description
The GAT system is a platform where global merchants can issue their own branded digital tokens that can be used as discounts, gift cards and other promotional offerings (Merchant Tokens) to a mass consumer audience with minimal set-up, allowing them to quickly adopt token usage as part of their overall marketing strategy. GATCOIN is an Ethereum-based token that acts as the native currency for the trade of Merchant Tokens on the GAT Exchange.
技术
Global Awards Token Crypto Technology
Sorry, detailed technology about Global Awards Token is not currently available
特征
Global Awards Token Crypto Features
Sorry, detailed features about Global Awards Token is not currently available
ICO Status
Global Awards Token ICO Details
ICO 状态
Finished
令牌供应
1000000000
开始日期
2018-01-14
结束日期
2018-01-14
募集资金 (BTC)
31,049 ETH
募集资金 (USD)
40363700
开始价格 (USD)
0.00006756756
安全审计公司
N/A
ICO法律表格
LLC
ICO管辖权
Hong Kong
法律顾问
N/A
白皮书
The GAT system is a platform where global merchants can issue their own branded digital tokens that can be used as discounts, gift cards and other promotional offerings (Merchant Tokens) to a mass consumer audience with minimal set-up, allowing them to quickly adopt token usage as part of their overall marketing strategy. GATCOIN is an Ethereum-based token that acts as the native currency for the trade of Merchant Tokens on the GAT Exchange.
Team:
- SIMON CHEONG: Founder & CEO
- JAMES KONG: Senior Dev Advisor
- GARY LING: Founding Dev Engineer
- KARANDEEP SINGH: Founding Dev Engineer
GATCOIN will hold a presale from the 17th of December until the 7th January, 2017.
The GATCOIN ICO will start on the 14th of January and will last until the 28th of January. The ICO token allocation represents 50% of the total token supply (1Bn) and will be available for a $0.20 base price in ETH. The ICO funding target is $20M and the funding cap is ~$35M.
Token Reserve Split (50%):
- 22% Founders, Partners and Advisors;
- 14% Sold via App;
- 14% Customer & Merchant Acquisition.
GATCOIN ICO campaign features Bonuses and Bounties, and the token will not be mineable.
Bonus Structure:
- Presale: 20%
- 14Jan - 21Jan: 5%
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约