GSC Coin Values GSC
市值:
24小时:
Cryptocurrencies: 2665
市场: 90733
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies90733
市场Global Social Chain Crypto Coin Rank 662
网站
550,530,968 GSC
Global Social Chain
Global Social Chain valuesUSD 价钱 $ 0.0052
$ 0.0052
Global Social Chain BTC 价钱 0.00000051
0.00000051
Global Social Chain 24小时 $ 88,597
$ 88,597
Global Social Chain 市值 $ 2,875,113
$ 2,875,113
24小时
9 BTC 1 H
0.52 %
24 H
-0.85 %
7 d
-9.3 %
今天 Global Social Chain 目前以美元计价
0.0052
USD, 如果转换为 Bitcoin 是
0.00000051
BTC. 总计 281 硬币's 目前正在市场上流传。 Global Social Chain 价格目前正在经历变化 -0.85 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Global Social Chain 已被交易 加密交换. 得到 Global Social Chain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Global Social Chain
符号
GSC
算法
ETH Token
BTC 价钱
0.00000051 BTC
BTC 市场
281 BTC
BTC 24h Vol
9 BTC
开采的总硬币
550,530,968 GSC
1h
0.52 %
24h
-0.85 %
7d
-9.3 %
Twitter
Share Global Social Chain Price
GSC 图表
Global Social Chain 价钱 图表
GSC 高/低价格图表
Global Social Chain 价钱 高/低价格图表
历史数据
Global Social Chain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-05-11 | $0.1166000 | $0.1145000 | $0.1261000 | $0.1092000 |
| 2018-05-12 | $0.1145000 | $0.1157000 | $0.1198000 | $0.0914 |
| 2018-05-13 | $0.1157000 | $0.1316000 | $0.1443000 | $0.1235000 |
| 2018-05-14 | $0.1316000 | $0.1506000 | $0.1809000 | $0.1246000 |
| 2018-05-15 | $0.1506000 | $0.1579000 | $0.1755000 | $0.1409000 |
| 2018-05-16 | $0.1579000 | $0.1995000 | $0.2410000 | $0.1464000 |
| 2018-05-17 | $0.1995000 | $0.1910000 | $0.2306000 | $0.1805000 |
| 2018-05-18 | $0.1910000 | $0.2154000 | $0.2369000 | $0.1981000 |
| 2018-05-19 | $0.2154000 | $0.2188000 | $0.2463000 | $0.1961000 |
| 2018-05-20 | $0.2188000 | $0.2143000 | $0.2329000 | $0.2083000 |
| 2018-05-21 | $0.2143000 | $0.1853000 | $0.2142000 | $0.1749000 |
| 2018-05-22 | $0.1853000 | $0.1442000 | $0.1833000 | $0.1327000 |
| 2018-05-23 | $0.1443000 | $0.1152000 | $0.1443000 | $0.1137000 |
| 2018-05-24 | $0.1152000 | $0.1308000 | $0.1368000 | $0.1203000 |
| 2018-05-25 | $0.1308000 | $0.1210000 | $0.1270000 | $0.1182000 |
| 2018-05-26 | $0.1210000 | $0.1170000 | $0.1230000 | $0.1103000 |
| 2018-05-27 | $0.1170000 | $0.1165000 | $0.1222000 | $0.1105000 |
| 2018-05-28 | $0.1165000 | $0.1073000 | $0.1086000 | $0.0963 |
| 2018-05-29 | $0.1073000 | $0.1403000 | $0.1574000 | $0.1168000 |
| 2018-05-30 | $0.1403000 | $0.1284000 | $0.1437000 | $0.1230000 |
| 2018-05-31 | $0.1284000 | $0.1363000 | $0.1395000 | $0.1274000 |
| 2018-06-01 | $0.1363000 | $0.1366000 | $0.1385000 | $0.1248000 |
| 2018-06-02 | $0.1366000 | $0.1377000 | $0.1434000 | $0.1313000 |
| 2018-06-03 | $0.1377000 | $0.1317000 | $0.1444000 | $0.1317000 |
| 2018-06-04 | $0.1317000 | $0.1224000 | $0.1361000 | $0.1180000 |
| 2018-06-05 | $0.1224000 | $0.1229000 | $0.1274000 | $0.1216000 |
| 2018-06-06 | $0.1229000 | $0.1240000 | $0.1308000 | $0.1075000 |
| 2018-06-07 | $0.1240000 | $0.1124000 | $0.1251000 | $0.1059000 |
| 2018-06-08 | $0.1124000 | $0.1101000 | $0.1241000 | $0.0978 |
| 2018-06-09 | $0.1101000 | $0.1027000 | $0.1090000 | $0.1027000 |
| 2018-06-10 | $0.1027000 | $0.0856 | $0.0981 | $0.0856 |
| 2018-06-11 | $0.0856 | $0.0750 | $0.0869 | $0.0742 |
| 2018-06-12 | $0.0750 | $0.0658 | $0.0791 | $0.0654 |
| 2018-06-13 | $0.0658 | $0.0633 | $0.0725 | $0.0589 |
| 2018-06-14 | $0.0633 | $0.0716 | $0.0847 | $0.0676 |
| 2018-06-15 | $0.0716 | $0.0658 | $0.0785 | $0.0610 |
| 2018-06-16 | $0.0658 | $0.0666 | $0.0690 | $0.0630 |
| 2018-06-17 | $0.0666 | $0.0629 | $0.0665 | $0.0629 |
| 2018-06-18 | $0.0630 | $0.0776 | $0.1257000 | $0.0656 |
| 2018-06-19 | $0.0776 | $0.0733 | $0.0808 | $0.0637 |
| 2018-06-20 | $0.0733 | $0.0702 | $0.0742 | $0.0702 |
| 2018-06-21 | $0.0702 | $0.0686 | $0.0701 | $0.0664 |
| 2018-06-22 | $0.0686 | $0.0620 | $0.0629 | $0.0599 |
| 2018-06-23 | $0.0620 | $0.0588 | $0.0711 | $0.0588 |
| 2018-06-24 | $0.0588 | $0.0493000 | $0.0565 | $0.0493000 |
| 2018-06-25 | $0.0493000 | $0.0531 | $0.0591 | $0.0496900 |
| 2018-06-26 | $0.0531 | $0.0604 | $0.0607 | $0.0497000 |
| 2018-06-27 | $0.0605 | $0.0508 | $0.0622 | $0.0491700 |
| 2018-06-28 | $0.0508 | $0.0539 | $0.0597 | $0.0463200 |
| 2018-06-29 | $0.0514 | $0.0519 | $0.0605 | $0.0483100 |
| 2018-06-30 | $0.0519 | $0.0617 | $0.0617 | $0.0541 |
| 2018-07-01 | $0.0617 | $0.0539 | $0.0615 | $0.0539 |
| 2018-07-02 | $0.0539 | $0.0609 | $0.0620 | $0.0554 |
| 2018-07-03 | $0.0609 | $0.0566 | $0.0595 | $0.0552 |
| 2018-07-04 | $0.0566 | $0.0561 | $0.0589 | $0.0551 |
| 2018-07-05 | $0.0561 | $0.0569 | $0.0603 | $0.0539 |
| 2018-07-06 | $0.0569 | $0.0555 | $0.0605 | $0.0555 |
| 2018-07-07 | $0.0555 | $0.0631 | $0.0631 | $0.0573 |
| 2018-07-08 | $0.0631 | $0.0739 | $0.0970 | $0.0605 |
| 2018-07-09 | $0.0739 | $0.0683 | $0.0883 | $0.0683 |
| 2018-07-10 | $0.0683 | $0.0498000 | $0.0627 | $0.0498000 |
| 2018-07-11 | $0.0498000 | $0.0505 | $0.0552 | $0.0476800 |
| 2018-07-12 | $0.0505 | $0.0441300 | $0.0488700 | $0.0440000 |
| 2018-07-13 | $0.0441300 | $0.0432500 | $0.0480500 | $0.0432500 |
| 2018-07-14 | $0.0432500 | $0.0422900 | $0.0438900 | $0.0421600 |
| 2018-07-15 | $0.0422900 | $0.0401300 | $0.0446500 | $0.0374500 |
| 2018-07-16 | $0.0401300 | $0.0402200 | $0.0433100 | $0.0385800 |
| 2018-07-17 | $0.0402200 | $0.0458200 | $0.0525 | $0.0404700 |
| 2018-07-18 | $0.0458200 | $0.0441000 | $0.0455100 | $0.0415300 |
| 2018-07-19 | $0.0441000 | $0.0392700 | $0.0460800 | $0.0392700 |
| 2018-07-20 | $0.0392700 | $0.0393000 | $0.0430500 | $0.0376100 |
| 2018-07-21 | $0.0393000 | $0.0372100 | $0.0442300 | $0.0372100 |
| 2018-07-22 | $0.0372100 | $0.0407300 | $0.0407300 | $0.0349300 |
| 2018-07-23 | $0.0407300 | $0.0359700 | $0.0400200 | $0.0298400 |
| 2018-07-24 | $0.0359700 | $0.0357200 | $0.0436800 | $0.0342800 |
| 2018-07-25 | $0.0357100 | $0.0350400 | $0.0356800 | $0.0350400 |
| 2018-07-26 | $0.0350400 | $0.0359400 | $0.0384300 | $0.0339400 |
| 2018-07-27 | $0.0359400 | $0.0371900 | $0.0396300 | $0.0348100 |
| 2018-07-28 | $0.0371900 | $0.0379400 | $0.0381300 | $0.0356100 |
| 2018-07-29 | $0.0379400 | $0.0371700 | $0.0377500 | $0.0349700 |
| 2018-07-30 | $0.0371700 | $0.0367700 | $0.0385300 | $0.0346800 |
| 2018-07-31 | $0.0367700 | $0.0338000 | $0.0371500 | $0.0301800 |
| 2018-08-01 | $0.0338000 | $0.0312800 | $0.0332400 | $0.0298600 |
| 2018-08-02 | $0.0312800 | $0.0258800 | $0.0322900 | $0.0224800 |
| 2018-08-03 | $0.0258800 | $0.0253500 | $0.0303600 | $0.0251900 |
| 2018-08-04 | $0.0253500 | $0.0244700 | $0.0265500 | $0.0240100 |
| 2018-08-05 | $0.0244700 | $0.0240500 | $0.0258500 | $0.0224200 |
| 2018-08-06 | $0.0240400 | $0.0242400 | $0.0246700 | $0.0222000 |
| 2018-08-07 | $0.0242400 | $0.0239600 | $0.0247000 | $0.0212400 |
| 2018-08-08 | $0.0239600 | $0.0199100 | $0.0225400 | $0.0199100 |
| 2018-08-09 | $0.0199100 | $0.0203600 | $0.0203700 | $0.0203600 |
| 2018-08-10 | $0.0203600 | $0.0168600 | $0.0198500 | $0.0142900 |
| 2018-08-11 | $0.0168600 | $0.0152600 | $0.0168800 | $0.0137400 |
| 2018-08-12 | $0.0152600 | $0.0131700 | $0.0152700 | $0.0124600 |
| 2018-08-13 | $0.0131700 | $0.0130700 | $0.0150800 | $0.0117500 |
| 2018-08-14 | $0.0126900 | $0.0110900 | $0.0131400 | $0.008650 |
| 2018-08-15 | $0.0110900 | $0.0104100 | $0.0118400 | $0.0103800 |
| 2018-08-16 | $0.0104100 | $0.0101000 | $0.0118200 | $0.0100800 |
| 2018-08-17 | $0.0101000 | $0.0121200 | $0.0123900 | $0.0111800 |
| 2018-08-18 | $0.0121200 | $0.0108300 | $0.0121500 | $0.0103600 |
| 2018-08-19 | $0.0108300 | $0.0110800 | $0.0118900 | $0.0108200 |
| 2018-08-20 | $0.0110800 | $0.009722 | $0.0108900 | $0.009551 |
| 2018-08-21 | $0.009720 | $0.0102200 | $0.0106500 | $0.009632 |
| 2018-08-22 | $0.0102200 | $0.0100600 | $0.0108800 | $0.009666 |
| 2018-08-23 | $0.0100500 | $0.0100300 | $0.0104700 | $0.009657 |
| 2018-08-24 | $0.0100300 | $0.0101500 | $0.0109700 | $0.0099040 |
| 2018-08-25 | $0.0101500 | $0.0105000 | $0.0106300 | $0.0100200 |
| 2018-08-26 | $0.0105000 | $0.009655 | $0.0104800 | $0.009655 |
| 2018-08-27 | $0.009655 | $0.0138800 | $0.0141500 | $0.0101400 |
| 2018-08-28 | $0.0138800 | $0.0130300 | $0.0142400 | $0.0123000 |
| 2018-08-29 | $0.0130300 | $0.0140100 | $0.0151800 | $0.0122100 |
| 2018-08-30 | $0.0144500 | $0.0132400 | $0.0148400 | $0.0132400 |
| 2018-08-31 | $0.0132400 | $0.0142100 | $0.0148200 | $0.0131200 |
| 2018-09-01 | $0.0142100 | $0.0147900 | $0.0149800 | $0.0140000 |
| 2018-09-02 | $0.0147900 | $0.0137700 | $0.0147800 | $0.0135200 |
| 2018-09-03 | $0.0137700 | $0.0129500 | $0.0145000 | $0.0127700 |
| 2018-09-04 | $0.0129500 | $0.0154500 | $0.0154500 | $0.0127900 |
| 2018-09-05 | $0.0154500 | $0.0110100 | $0.0123700 | $0.0110000 |
| 2018-09-06 | $0.0110100 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2018-09-07 | $0.0110700 | $0.0115500 | $0.0129100 | $0.0103800 |
| 2018-09-08 | $0.0115500 | $0.0103100 | $0.0116300 | $0.0102100 |
| 2018-09-09 | $0.0103100 | $0.0114500 | $0.0114500 | $0.0102700 |
| 2018-09-10 | $0.0114600 | $0.0112900 | $0.0124400 | $0.0107700 |
| 2018-09-11 | $0.0112900 | $0.0108600 | $0.0108600 | $0.0101300 |
| 2018-09-12 | $0.0108600 | $0.009783 | $0.0107400 | $0.009521 |
| 2018-09-13 | $0.009783 | $0.0105600 | $0.0112900 | $0.0103500 |
| 2018-09-14 | $0.0105600 | $0.009575 | $0.0114900 | $0.009575 |
| 2018-09-15 | $0.009575 | $0.0105700 | $0.0115200 | $0.009235 |
| 2018-09-16 | $0.0105700 | $0.0109400 | $0.0109400 | $0.0104100 |
| 2018-09-17 | $0.0109400 | $0.009561 | $0.0102100 | $0.008259 |
| 2018-09-18 | $0.009561 | $0.0101300 | $0.0107800 | $0.0101300 |
| 2018-09-19 | $0.0101300 | $0.009327 | $0.0102800 | $0.009327 |
| 2018-09-20 | $0.009327 | $0.0099750 | $0.0099930 | $0.0099750 |
| 2018-09-21 | $0.0099750 | $0.0101100 | $0.0124800 | $0.0101100 |
| 2018-09-22 | $0.0101100 | $0.008680 | $0.0105300 | $0.008680 |
| 2018-09-23 | $0.008680 | $0.0105400 | $0.0105400 | $0.008816 |
| 2018-09-24 | $0.0105400 | $0.009819 | $0.009819 | $0.009819 |
| 2018-09-25 | $0.009819 | $0.009075 | $0.0111800 | $0.009075 |
| 2018-09-26 | $0.009075 | $0.008866 | $0.008924 | $0.008864 |
| 2018-09-27 | $0.008866 | $0.008584 | $0.009482 | $0.008575 |
| 2018-09-28 | $0.008584 | $0.008512 | $0.009124 | $0.008302 |
| 2018-09-29 | $0.008512 | $0.009269 | $0.0155000 | $0.006940 |
| 2018-09-30 | $0.009269 | $0.009527 | $0.0136000 | $0.009160 |
| 2018-10-01 | $0.009527 | $0.009162 | $0.009457 | $0.009076 |
| 2018-10-02 | $0.009162 | $0.008944 | $0.008944 | $0.008944 |
| 2018-10-03 | $0.008945 | $0.008757 | $0.008757 | $0.008728 |
| 2018-10-04 | $0.008757 | $0.008671 | $0.009168 | $0.008671 |
| 2018-10-05 | $0.008671 | $0.008660 | $0.009699 | $0.008660 |
| 2018-10-06 | $0.008660 | $0.008533 | $0.008536 | $0.008533 |
| 2018-10-07 | $0.008533 | $0.008572 | $0.008572 | $0.008572 |
| 2018-10-08 | $0.008572 | $0.008763 | $0.008916 | $0.008602 |
| 2018-10-09 | $0.008763 | $0.008574 | $0.008692 | $0.007610 |
| 2018-10-10 | $0.008574 | $0.008150 | $0.008551 | $0.008150 |
| 2018-10-11 | $0.008150 | $0.006993 | $0.007734 | $0.006868 |
| 2018-10-12 | $0.006993 | $0.007404 | $0.007839 | $0.007220 |
| 2018-10-13 | $0.007404 | $0.007585 | $0.007918 | $0.007282 |
| 2018-10-14 | $0.007585 | $0.007435 | $0.007856 | $0.006710 |
| 2018-10-15 | $0.007435 | $0.009233 | $0.009233 | $0.006931 |
| 2018-10-16 | $0.009233 | $0.008701 | $0.009208 | $0.007478 |
| 2018-10-17 | $0.008701 | $0.008796 | $0.008796 | $0.008593 |
| 2018-10-18 | $0.008796 | $0.009600 | $0.0101100 | $0.008580 |
| 2018-10-19 | $0.009600 | $0.0143900 | $0.0167900 | $0.009618 |
| 2018-10-20 | $0.0143900 | $0.0121500 | $0.0145500 | $0.0118400 |
| 2018-10-21 | $0.0121500 | $0.0135800 | $0.0135800 | $0.0121300 |
| 2018-10-22 | $0.0135800 | $0.0149600 | $0.0203500 | $0.0119600 |
| 2018-10-23 | $0.0149600 | $0.0154400 | $0.0180100 | $0.0147200 |
| 2018-10-24 | $0.0154400 | $0.0144100 | $0.0153800 | $0.0136900 |
| 2018-10-25 | $0.0144100 | $0.0165000 | $0.0165000 | $0.0133600 |
| 2018-10-26 | $0.0165000 | $0.0153500 | $0.0166800 | $0.0141900 |
| 2018-10-27 | $0.0153500 | $0.0150100 | $0.0153000 | $0.0139300 |
| 2018-10-28 | $0.0150100 | $0.0137100 | $0.0150800 | $0.0137000 |
| 2018-10-29 | $0.0137100 | $0.0124700 | $0.0131700 | $0.0124700 |
| 2018-10-30 | $0.0124700 | $0.0130200 | $0.0130200 | $0.0102500 |
| 2018-10-31 | $0.0130200 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-11-01 | $0.0131300 | $0.0107800 | $0.0131800 | $0.009195 |
| 2018-11-02 | $0.0107800 | $0.0111300 | $0.0117000 | $0.0109000 |
| 2018-11-03 | $0.0111300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2018-11-04 | $0.0110500 | $0.009553 | $0.0117000 | $0.009532 |
| 2018-11-05 | $0.009553 | $0.009269 | $0.009481 | $0.009269 |
| 2018-11-06 | $0.009269 | $0.0102700 | $0.0106000 | $0.009606 |
| 2018-11-07 | $0.0102700 | $0.009661 | $0.0102000 | $0.009592 |
| 2018-11-08 | $0.009664 | $0.0101200 | $0.0101200 | $0.009364 |
| 2018-11-09 | $0.0101200 | $0.0102600 | $0.0102600 | $0.009048 |
| 2018-11-10 | $0.0102600 | $0.009175 | $0.0119700 | $0.009175 |
| 2018-11-11 | $0.009175 | $0.0114400 | $0.0134300 | $0.009167 |
| 2018-11-12 | $0.0114400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-11-13 | $0.0113900 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2018-11-14 | $0.0111600 | $0.008559 | $0.009876 | $0.006872 |
| 2018-11-15 | $0.008559 | $0.008503 | $0.008503 | $0.008503 |
| 2018-11-16 | $0.008504 | $0.008898 | $0.008961 | $0.007541 |
| 2018-11-17 | $0.008898 | $0.008866 | $0.008866 | $0.008866 |
| 2018-11-18 | $0.008866 | $0.009035 | $0.009035 | $0.009035 |
| 2018-11-19 | $0.009036 | $0.006172 | $0.007543 | $0.006172 |
| 2018-11-20 | $0.006172 | $0.005470 | $0.005496 | $0.005406 |
| 2018-11-21 | $0.005470 | $0.006432 | $0.006432 | $0.005711 |
| 2018-11-22 | $0.006432 | $0.005288 | $0.005882 | $0.005003 |
| 2018-11-23 | $0.005288 | $0.005413 | $0.005413 | $0.005226 |
| 2018-11-24 | $0.005413 | $0.005247 | $0.005247 | $0.0049470 |
| 2018-11-25 | $0.005247 | $0.0046580 | $0.005564 | $0.0046580 |
| 2018-11-26 | $0.0046560 | $0.0047340 | $0.005105 | $0.0042460 |
| 2018-11-27 | $0.0047350 | $0.0048630 | $0.0049590 | $0.0047160 |
| 2018-11-28 | $0.0048640 | $0.005057 | $0.005856 | $0.0040400 |
| 2018-11-29 | $0.005057 | $0.005088 | $0.005428 | $0.0048340 |
| 2018-11-30 | $0.005088 | $0.0048550 | $0.005344 | $0.0045960 |
| 2018-12-01 | $0.0048550 | $0.005251 | $0.005647 | $0.005097 |
| 2018-12-02 | $0.005251 | $0.005313 | $0.005559 | $0.005136 |
| 2018-12-03 | $0.005314 | $0.0045750 | $0.005382 | $0.0043760 |
| 2018-12-04 | $0.0045750 | $0.0048410 | $0.005096 | $0.0046420 |
| 2018-12-05 | $0.0048410 | $0.0045700 | $0.0046520 | $0.0043880 |
| 2018-12-06 | $0.0045700 | $0.0040060 | $0.0041430 | $0.0035020 |
| 2018-12-07 | $0.0040060 | $0.0041360 | $0.0043410 | $0.0038570 |
| 2018-12-08 | $0.0041360 | $0.0040540 | $0.0040540 | $0.0036760 |
| 2018-12-09 | $0.0040540 | $0.0038570 | $0.0041860 | $0.0037370 |
| 2018-12-10 | $0.0038570 | $0.0036790 | $0.0037270 | $0.0035880 |
| 2018-12-11 | $0.0036790 | $0.0036300 | $0.0036850 | $0.0035080 |
| 2018-12-12 | $0.0036300 | $0.0036680 | $0.0037320 | $0.0036680 |
| 2018-12-13 | $0.0036680 | $0.0035420 | $0.0035420 | $0.0034170 |
| 2018-12-14 | $0.0035420 | $0.0032820 | $0.0034400 | $0.0031880 |
| 2018-12-15 | $0.0032820 | $0.0030710 | $0.0032970 | $0.0030710 |
| 2018-12-16 | $0.0030710 | $0.0033500 | $0.0033500 | $0.0030630 |
| 2018-12-17 | $0.0033500 | $0.0040010 | $0.0040080 | $0.0028080 |
| 2018-12-18 | $0.0040010 | $0.005171 | $0.005511 | $0.0041360 |
| 2018-12-19 | $0.005171 | $0.005309 | $0.006022 | $0.0047170 |
| 2018-12-20 | $0.005309 | $0.005567 | $0.006143 | $0.005064 |
| 2018-12-21 | $0.005567 | $0.0047720 | $0.005232 | $0.0042040 |
| 2018-12-22 | $0.0047720 | $0.005474 | $0.005667 | $0.005160 |
| 2018-12-23 | $0.005474 | $0.006865 | $0.006865 | $0.006085 |
| 2018-12-24 | $0.006865 | $0.007384 | $0.007386 | $0.006300 |
| 2018-12-25 | $0.007384 | $0.006116 | $0.006936 | $0.005858 |
| 2018-12-26 | $0.006116 | $0.006133 | $0.006474 | $0.005956 |
| 2018-12-27 | $0.006133 | $0.005398 | $0.005398 | $0.005398 |
| 2018-12-28 | $0.005398 | $0.006463 | $0.006463 | $0.006463 |
| 2018-12-29 | $0.006463 | $0.006350 | $0.006350 | $0.006350 |
| 2018-12-30 | $0.006350 | $0.006537 | $0.006537 | $0.006537 |
| 2018-12-31 | $0.006537 | $0.006174 | $0.006174 | $0.006174 |
| 2019-01-01 | $0.006174 | $0.006598 | $0.006598 | $0.006598 |
| 2019-01-02 | $0.006598 | $0.007241 | $0.007241 | $0.007241 |
| 2019-01-03 | $0.007241 | $0.006912 | $0.006912 | $0.006912 |
| 2019-01-04 | $0.006912 | $0.007217 | $0.007217 | $0.007217 |
| 2019-01-05 | $0.007217 | $0.007226 | $0.007226 | $0.007226 |
| 2019-01-06 | $0.007226 | $0.007336 | $0.007336 | $0.007336 |
| 2019-01-07 | $0.007336 | $0.007034 | $0.007034 | $0.007034 |
| 2019-01-08 | $0.007034 | $0.006988 | $0.006988 | $0.006988 |
| 2019-01-09 | $0.006988 | $0.006992 | $0.006992 | $0.006992 |
| 2019-01-10 | $0.006992 | $0.005918 | $0.005918 | $0.005918 |
| 2019-01-11 | $0.005918 | $0.005881 | $0.005881 | $0.005881 |
| 2019-01-12 | $0.005881 | $0.005820 | $0.005820 | $0.005820 |
| 2019-01-13 | $0.005820 | $0.005391 | $0.005391 | $0.005391 |
| 2019-01-14 | $0.005391 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-15 | $0.006000 | $0.005606 | $0.005606 | $0.005606 |
| 2019-01-16 | $0.005606 | $0.005694 | $0.005694 | $0.005694 |
| 2019-01-17 | $0.005694 | $0.005722 | $0.005722 | $0.005722 |
| 2019-01-18 | $0.005722 | $0.005576 | $0.005576 | $0.005576 |
| 2019-01-19 | $0.005576 | $0.005774 | $0.005774 | $0.005774 |
| 2019-01-20 | $0.005774 | $0.005476 | $0.005476 | $0.005476 |
| 2019-01-21 | $0.005476 | $0.005398 | $0.005398 | $0.005398 |
| 2019-01-22 | $0.005398 | $0.005509 | $0.005509 | $0.005509 |
| 2019-01-23 | $0.005509 | $0.005438 | $0.005438 | $0.005438 |
| 2019-01-24 | $0.005438 | $0.005444 | $0.005444 | $0.005444 |
| 2019-01-25 | $0.005444 | $0.005361 | $0.005361 | $0.005361 |
| 2019-01-26 | $0.005361 | $0.005380 | $0.005380 | $0.005380 |
| 2019-01-27 | $0.005380 | $0.005192 | $0.005192 | $0.005192 |
| 2019-01-28 | $0.005192 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2019-01-29 | $0.0049190 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2019-01-30 | $0.0048450 | $0.005043 | $0.005043 | $0.005043 |
| 2019-01-31 | $0.005043 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2019-02-01 | $0.0049440 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2019-02-02 | $0.0049500 | $0.005134 | $0.005134 | $0.005134 |
| 2019-02-03 | $0.005134 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2019-02-04 | $0.0049580 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2019-02-05 | $0.0049440 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2019-02-06 | $0.0049460 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2019-02-07 | $0.0048330 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2019-02-08 | $0.0048240 | $0.005526 | $0.005526 | $0.005526 |
| 2019-02-09 | $0.005526 | $0.005525 | $0.005525 | $0.005525 |
| 2019-02-10 | $0.005525 | $0.005808 | $0.005808 | $0.005808 |
| 2019-02-11 | $0.005808 | $0.005585 | $0.005585 | $0.005585 |
| 2019-02-12 | $0.005585 | $0.005672 | $0.005672 | $0.005672 |
| 2019-02-13 | $0.005672 | $0.005657 | $0.005657 | $0.005657 |
| 2019-02-14 | $0.005657 | $0.005589 | $0.005589 | $0.005589 |
| 2019-02-15 | $0.005589 | $0.005643 | $0.005643 | $0.005643 |
| 2019-02-16 | $0.005643 | $0.005701 | $0.005701 | $0.005701 |
| 2019-02-17 | $0.005701 | $0.006210 | $0.006210 | $0.006210 |
| 2019-02-18 | $0.006210 | $0.006777 | $0.006777 | $0.006777 |
| 2019-02-19 | $0.006777 | $0.006679 | $0.006679 | $0.006679 |
| 2019-02-20 | $0.006679 | $0.006902 | $0.006902 | $0.006902 |
| 2019-02-21 | $0.006902 | $0.006769 | $0.006769 | $0.006769 |
| 2019-02-22 | $0.006769 | $0.006893 | $0.006893 | $0.006893 |
| 2019-02-23 | $0.006893 | $0.007376 | $0.007376 | $0.007376 |
| 2019-02-24 | $0.007376 | $0.006171 | $0.006171 | $0.006171 |
| 2019-02-25 | $0.006171 | $0.006430 | $0.006430 | $0.006430 |
| 2019-02-26 | $0.006430 | $0.006342 | $0.006342 | $0.006342 |
| 2019-02-27 | $0.006342 | $0.006287 | $0.006287 | $0.006287 |
| 2019-02-28 | $0.006287 | $0.006303 | $0.006303 | $0.006303 |
| 2019-03-01 | $0.006303 | $0.006297 | $0.006297 | $0.006297 |
| 2019-03-02 | $0.006297 | $0.006189 | $0.006189 | $0.006189 |
| 2019-03-03 | $0.006189 | $0.006068 | $0.006068 | $0.006068 |
| 2019-03-04 | $0.006068 | $0.005847 | $0.005847 | $0.005847 |
| 2019-03-05 | $0.005847 | $0.006379 | $0.006379 | $0.006379 |
| 2019-03-06 | $0.006379 | $0.006405 | $0.006405 | $0.006405 |
| 2019-03-07 | $0.006405 | $0.006366 | $0.006366 | $0.006366 |
| 2019-03-08 | $0.006366 | $0.006217 | $0.006217 | $0.006217 |
| 2019-03-09 | $0.006217 | $0.006394 | $0.006394 | $0.006394 |
| 2019-03-10 | $0.006394 | $0.006307 | $0.006307 | $0.006307 |
| 2019-03-11 | $0.006307 | $0.006176 | $0.006176 | $0.006176 |
| 2019-03-12 | $0.006176 | $0.006215 | $0.006215 | $0.006215 |
| 2019-03-13 | $0.006215 | $0.006148 | $0.006148 | $0.006148 |
| 2019-03-14 | $0.006148 | $0.006146 | $0.006146 | $0.006146 |
| 2019-03-15 | $0.006146 | $0.006365 | $0.006365 | $0.006365 |
| 2019-03-16 | $0.006365 | $0.006553 | $0.006553 | $0.006553 |
| 2019-03-17 | $0.006553 | $0.006463 | $0.006463 | $0.006463 |
| 2019-03-18 | $0.006463 | $0.006406 | $0.006406 | $0.006406 |
| 2019-03-19 | $0.006406 | $0.006450 | $0.006450 | $0.006450 |
| 2019-03-20 | $0.006450 | $0.006485 | $0.006485 | $0.006485 |
| 2019-03-21 | $0.006485 | $0.006272 | $0.006272 | $0.006272 |
| 2019-03-22 | $0.006272 | $0.006325 | $0.006325 | $0.006325 |
| 2019-03-23 | $0.006325 | $0.006370 | $0.006370 | $0.006370 |
| 2019-03-24 | $0.006370 | $0.006300 | $0.006300 | $0.006300 |
| 2019-03-25 | $0.006300 | $0.006196 | $0.006196 | $0.006196 |
| 2019-03-26 | $0.006196 | $0.006211 | $0.006211 | $0.006211 |
| 2019-03-27 | $0.006211 | $0.006486 | $0.006486 | $0.006486 |
| 2019-03-28 | $0.006486 | $0.006401 | $0.006401 | $0.006401 |
| 2019-03-29 | $0.006401 | $0.006679 | $0.006679 | $0.006679 |
| 2019-03-30 | $0.006679 | $0.006627 | $0.006627 | $0.006627 |
| 2019-03-31 | $0.006627 | $0.006586 | $0.006586 | $0.006586 |
| 2019-04-01 | $0.006586 | $0.006561 | $0.006561 | $0.006561 |
| 2019-04-02 | $0.006561 | $0.007628 | $0.007628 | $0.007628 |
| 2019-04-03 | $0.007628 | $0.007455 | $0.007455 | $0.007455 |
| 2019-04-04 | $0.007455 | $0.007311 | $0.007311 | $0.007311 |
| 2019-04-05 | $0.007311 | $0.007696 | $0.007696 | $0.007696 |
| 2019-04-06 | $0.007696 | $0.007690 | $0.007690 | $0.007690 |
| 2019-04-07 | $0.007690 | $0.008120 | $0.008120 | $0.008120 |
| 2019-04-08 | $0.008120 | $0.008374 | $0.008374 | $0.008374 |
| 2019-04-09 | $0.008374 | $0.008154 | $0.008154 | $0.008154 |
| 2019-04-10 | $0.008154 | $0.008204 | $0.008204 | $0.008204 |
| 2019-04-11 | $0.008204 | $0.007642 | $0.007642 | $0.007642 |
| 2019-04-12 | $0.007642 | $0.007611 | $0.007611 | $0.007611 |
| 2019-04-13 | $0.007611 | $0.007610 | $0.007610 | $0.007610 |
| 2019-04-14 | $0.007610 | $0.007801 | $0.007801 | $0.007801 |
| 2019-04-15 | $0.007801 | $0.007414 | $0.007414 | $0.007414 |
| 2019-04-16 | $0.007414 | $0.007719 | $0.007719 | $0.007719 |
| 2019-04-17 | $0.007719 | $0.007725 | $0.007725 | $0.007725 |
| 2019-04-18 | $0.007725 | $0.008075 | $0.008075 | $0.008075 |
| 2019-04-19 | $0.008075 | $0.008054 | $0.008054 | $0.008054 |
| 2019-04-20 | $0.008054 | $0.008046 | $0.008046 | $0.008046 |
| 2019-04-21 | $0.008046 | $0.007876 | $0.007876 | $0.007876 |
| 2019-04-22 | $0.007876 | $0.007950 | $0.007950 | $0.007950 |
| 2019-04-23 | $0.007950 | $0.007893 | $0.007893 | $0.007893 |
| 2019-04-24 | $0.007893 | $0.007680 | $0.007680 | $0.007680 |
| 2019-04-25 | $0.007680 | $0.007076 | $0.007076 | $0.007076 |
| 2019-04-26 | $0.007076 | $0.007236 | $0.007236 | $0.007236 |
| 2019-04-27 | $0.007236 | $0.007324 | $0.007324 | $0.007324 |
| 2019-04-28 | $0.007341 | $0.007310 | $0.007310 | $0.007310 |
| 2019-04-29 | $0.007310 | $0.007247 | $0.007247 | $0.007247 |
| 2019-04-30 | $0.007247 | $0.007603 | $0.007603 | $0.007603 |
| 2019-05-01 | $0.007603 | $0.007466 | $0.007466 | $0.007466 |
| 2019-05-02 | $0.007466 | $0.007460 | $0.007460 | $0.007460 |
| 2019-05-03 | $0.007460 | $0.007781 | $0.007781 | $0.007781 |
| 2019-05-04 | $0.007781 | $0.007567 | $0.007567 | $0.007567 |
| 2019-05-05 | $0.007567 | $0.007582 | $0.007582 | $0.007582 |
| 2019-05-06 | $0.007582 | $0.008034 | $0.008034 | $0.008034 |
| 2019-05-07 | $0.008034 | $0.007797 | $0.007797 | $0.007797 |
| 2019-05-08 | $0.007797 | $0.007928 | $0.007928 | $0.007928 |
| 2019-05-09 | $0.007928 | $0.007902 | $0.007902 | $0.007902 |
| 2019-05-10 | $0.007902 | $0.007978 | $0.007978 | $0.007978 |
| 2019-05-11 | $0.007978 | $0.008900 | $0.008900 | $0.008900 |
| 2019-05-12 | $0.008900 | $0.008701 | $0.008701 | $0.008701 |
| 2019-05-13 | $0.008701 | $0.009057 | $0.009057 | $0.009057 |
| 2019-05-14 | $0.009057 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-05-15 | $0.0100400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-05-16 | $0.0115000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-05-17 | $0.0122300 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-05-18 | $0.0113200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-05-19 | $0.0108200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-05-20 | $0.0120700 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-05-21 | $0.0116600 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-05-22 | $0.0117900 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-05-23 | $0.0112600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-05-24 | $0.0113600 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-05-25 | $0.0115400 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-05-26 | $0.0116300 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-05-27 | $0.0124100 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-05-28 | $0.0125700 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-05-29 | $0.0125500 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-05-30 | $0.0124700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-05-31 | $0.0117700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2019-06-01 | $0.0123700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-06-02 | $0.0122400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-06-03 | $0.0124600 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-06-04 | $0.0115400 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-06-05 | $0.0111500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-06-06 | $0.0113800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-06-07 | $0.0115400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-06-08 | $0.0115400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-06-09 | $0.0113000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-06-10 | $0.0107000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-06-11 | $0.0114700 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-06-12 | $0.0113400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-06-13 | $0.0121700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-06-14 | $0.0118000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-06-15 | $0.0122000 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-06-16 | $0.0124500 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-06-17 | $0.0124200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-06-18 | $0.0126700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-06-19 | $0.0122300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-06-20 | $0.0124400 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-06-21 | $0.0125900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-06-22 | $0.0136900 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-06-23 | $0.0143100 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-06-24 | $0.0142200 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-06-25 | $0.0143900 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-06-26 | $0.0146400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-06-27 | $0.0154400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-06-28 | $0.0136000 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-06-29 | $0.0143100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-06-30 | $0.0146800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-07-01 | $0.0134200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-07-02 | $0.0136100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-07-03 | $0.0134900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-07-04 | $0.0139800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-07-05 | $0.0130900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-07-06 | $0.0133200 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-07-07 | $0.0133200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-07-08 | $0.0141700 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-07-09 | $0.0144900 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-07-10 | $0.0142400 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-07-11 | $0.0133500 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-07-12 | $0.0124200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-07-13 | $0.0127400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-07-14 | $0.0124400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-07-15 | $0.0104600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-07-16 | $0.0105500 | $0.009190 | $0.009190 | $0.009190 |
| 2019-07-17 | $0.009190 | $0.009772 | $0.009772 | $0.009772 |
| 2019-07-18 | $0.009772 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-07-19 | $0.0104600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-07-20 | $0.0102300 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-07-21 | $0.0105800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-07-22 | $0.0104200 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-07-23 | $0.0100500 | $0.009815 | $0.009815 | $0.009815 |
| 2019-07-24 | $0.009815 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-07-25 | $0.0100200 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-07-26 | $0.0101500 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-07-27 | $0.0101400 | $0.009582 | $0.009582 | $0.009582 |
| 2019-07-28 | $0.009582 | $0.009766 | $0.009766 | $0.009766 |
| 2019-07-29 | $0.009766 | $0.009751 | $0.009751 | $0.009751 |
| 2019-07-30 | $0.009751 | $0.009704 | $0.009704 | $0.009704 |
| 2019-07-31 | $0.009704 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-08-01 | $0.0101100 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-08-02 | $0.0100600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-08-03 | $0.0100700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-08-04 | $0.0102700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-08-05 | $0.0103000 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-08-06 | $0.0107900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-08-07 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-08-08 | $0.0104500 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-08-09 | $0.0102300 | $0.009734 | $0.009734 | $0.009734 |
| 2019-08-10 | $0.009734 | $0.009540 | $0.009540 | $0.009540 |
| 2019-08-11 | $0.009540 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-08-12 | $0.0100100 | $0.009772 | $0.009772 | $0.009772 |
| 2019-08-13 | $0.009772 | $0.009649 | $0.009649 | $0.009649 |
| 2019-08-14 | $0.009649 | $0.008625 | $0.008625 | $0.008625 |
| 2019-08-15 | $0.008625 | $0.008706 | $0.008706 | $0.008706 |
| 2019-08-16 | $0.008706 | $0.008575 | $0.008575 | $0.008575 |
| 2019-08-17 | $0.008575 | $0.008588 | $0.008588 | $0.008588 |
| 2019-08-18 | $0.008588 | $0.009008 | $0.009008 | $0.009008 |
| 2019-08-19 | $0.009008 | $0.009362 | $0.009362 | $0.009362 |
| 2019-08-20 | $0.009362 | $0.009090 | $0.009090 | $0.009090 |
| 2019-08-21 | $0.009090 | $0.008664 | $0.008664 | $0.008664 |
| 2019-08-22 | $0.008664 | $0.008822 | $0.008822 | $0.008822 |
| 2019-08-23 | $0.008822 | $0.009002 | $0.009002 | $0.009002 |
| 2019-08-24 | $0.009002 | $0.008837 | $0.008837 | $0.008837 |
| 2019-08-25 | $0.008837 | $0.008629 | $0.008629 | $0.008629 |
| 2019-08-26 | $0.008629 | $0.008716 | $0.008716 | $0.008716 |
| 2019-08-27 | $0.008716 | $0.008657 | $0.008657 | $0.008657 |
| 2019-08-28 | $0.008657 | $0.008002 | $0.008002 | $0.008002 |
| 2019-08-29 | $0.008002 | $0.007814 | $0.007814 | $0.007814 |
| 2019-08-30 | $0.007814 | $0.007794 | $0.007794 | $0.007794 |
| 2019-08-31 | $0.007794 | $0.007962 | $0.007962 | $0.007962 |
| 2019-09-01 | $0.007962 | $0.007928 | $0.007928 | $0.007928 |
| 2019-09-02 | $0.007928 | $0.008268 | $0.008268 | $0.008268 |
| 2019-09-03 | $0.008268 | $0.008285 | $0.008285 | $0.008285 |
| 2019-09-04 | $0.008285 | $0.008094 | $0.008094 | $0.008094 |
| 2019-09-05 | $0.008094 | $0.008065 | $0.008065 | $0.008065 |
| 2019-09-06 | $0.008065 | $0.007838 | $0.007838 | $0.007838 |
| 2019-09-07 | $0.007838 | $0.008247 | $0.008247 | $0.008247 |
| 2019-09-08 | $0.008247 | $0.008402 | $0.008402 | $0.008402 |
| 2019-09-09 | $0.008402 | $0.008364 | $0.008364 | $0.008364 |
| 2019-09-10 | $0.008364 | $0.008325 | $0.008325 | $0.008325 |
| 2019-09-11 | $0.008325 | $0.008255 | $0.008255 | $0.008255 |
| 2019-09-12 | $0.008255 | $0.008380 | $0.008380 | $0.008380 |
| 2019-09-13 | $0.008380 | $0.008397 | $0.008397 | $0.008397 |
| 2019-09-14 | $0.008397 | $0.008737 | $0.008737 | $0.008737 |
| 2019-09-15 | $0.008737 | $0.008763 | $0.008763 | $0.008763 |
| 2019-09-16 | $0.008763 | $0.009151 | $0.009151 | $0.009151 |
| 2019-09-17 | $0.009151 | $0.009615 | $0.009615 | $0.009615 |
| 2019-09-18 | $0.009615 | $0.009736 | $0.009736 | $0.009736 |
| 2019-09-19 | $0.009736 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-09-20 | $0.0102200 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-09-21 | $0.0100900 | $0.0099480 | $0.0099480 | $0.0099480 |
| 2019-09-22 | $0.0099480 | $0.009769 | $0.009769 | $0.009769 |
| 2019-09-23 | $0.009769 | $0.009295 | $0.009295 | $0.009295 |
| 2019-09-24 | $0.009295 | $0.007699 | $0.007699 | $0.007699 |
| 2019-09-25 | $0.007699 | $0.007873 | $0.007873 | $0.007873 |
| 2019-09-26 | $0.007873 | $0.007680 | $0.007680 | $0.007680 |
| 2019-09-27 | $0.007680 | $0.008066 | $0.008066 | $0.008066 |
| 2019-09-28 | $0.008066 | $0.008054 | $0.008054 | $0.008054 |
| 2019-09-29 | $0.008054 | $0.007848 | $0.007848 | $0.007848 |
| 2019-09-30 | $0.007848 | $0.008393 | $0.008393 | $0.008393 |
| 2019-10-01 | $0.008393 | $0.008158 | $0.008158 | $0.008158 |
| 2019-10-02 | $0.008158 | $0.008374 | $0.008374 | $0.008374 |
| 2019-10-03 | $0.008374 | $0.008102 | $0.008102 | $0.008102 |
| 2019-10-04 | $0.008102 | $0.008150 | $0.008150 | $0.008150 |
| 2019-10-05 | $0.008150 | $0.008182 | $0.008182 | $0.008182 |
| 2019-10-06 | $0.008182 | $0.007875 | $0.007875 | $0.007875 |
| 2019-10-07 | $0.007875 | $0.008348 | $0.008348 | $0.008348 |
| 2019-10-08 | $0.008348 | $0.008375 | $0.008375 | $0.008375 |
| 2019-10-09 | $0.008375 | $0.008946 | $0.008946 | $0.008946 |
| 2019-10-10 | $0.008946 | $0.008868 | $0.008868 | $0.008868 |
| 2019-10-11 | $0.008868 | $0.008368 | $0.008368 | $0.008368 |
| 2019-10-12 | $0.008368 | $0.008329 | $0.008329 | $0.008329 |
| 2019-10-13 | $0.008329 | $0.008388 | $0.008388 | $0.008388 |
| 2019-10-14 | $0.008388 | $0.008647 | $0.008647 | $0.008647 |
| 2019-10-15 | $0.008647 | $0.008359 | $0.008359 | $0.008359 |
| 2019-10-16 | $0.008359 | $0.008083 | $0.008083 | $0.008083 |
| 2019-10-17 | $0.008083 | $0.008209 | $0.008209 | $0.008209 |
| 2019-10-18 | $0.008209 | $0.008015 | $0.008015 | $0.008015 |
| 2019-10-19 | $0.008015 | $0.007972 | $0.007972 | $0.007972 |
| 2019-10-20 | $0.007972 | $0.008133 | $0.008133 | $0.008133 |
| 2019-10-21 | $0.008133 | $0.008077 | $0.008077 | $0.008077 |
| 2019-10-22 | $0.008077 | $0.007938 | $0.007938 | $0.007938 |
| 2019-10-23 | $0.007938 | $0.007526 | $0.007526 | $0.007526 |
| 2019-10-24 | $0.007526 | $0.007449 | $0.007449 | $0.007449 |
| 2019-10-25 | $0.007449 | $0.008408 | $0.008408 | $0.008408 |
| 2019-10-26 | $0.008408 | $0.008332 | $0.008332 | $0.008332 |
| 2019-10-27 | $0.008332 | $0.008526 | $0.008526 | $0.008526 |
| 2019-10-28 | $0.008526 | $0.008422 | $0.008422 | $0.008422 |
| 2019-10-29 | $0.008422 | $0.008839 | $0.008839 | $0.008839 |
| 2019-10-30 | $0.008839 | $0.008488 | $0.008488 | $0.008488 |
| 2019-10-31 | $0.008488 | $0.008445 | $0.008445 | $0.008445 |
| 2019-11-01 | $0.008445 | $0.008482 | $0.008482 | $0.008482 |
| 2019-11-02 | $0.008482 | $0.008485 | $0.008485 | $0.008485 |
| 2019-11-03 | $0.008485 | $0.008414 | $0.008414 | $0.008414 |
| 2019-11-04 | $0.008414 | $0.008625 | $0.008625 | $0.008625 |
| 2019-11-05 | $0.008625 | $0.008739 | $0.008739 | $0.008739 |
| 2019-11-06 | $0.008739 | $0.008845 | $0.008845 | $0.008845 |
| 2019-11-07 | $0.008845 | $0.008627 | $0.008627 | $0.008627 |
| 2019-11-08 | $0.008627 | $0.008503 | $0.008503 | $0.008503 |
| 2019-11-09 | $0.008503 | $0.008561 | $0.008561 | $0.008561 |
| 2019-11-10 | $0.008561 | $0.008755 | $0.008755 | $0.008755 |
| 2019-11-11 | $0.008755 | $0.008552 | $0.008552 | $0.008552 |
| 2019-11-12 | $0.008552 | $0.008633 | $0.008633 | $0.008633 |
| 2019-11-13 | $0.008653 | $0.008671 | $0.008671 | $0.008671 |
| 2019-11-14 | $0.008700 | $0.008547 | $0.008547 | $0.008547 |
| 2019-11-15 | $0.008541 | $0.008362 | $0.008362 | $0.008362 |
| 2019-11-16 | $0.008326 | $0.008441 | $0.008441 | $0.008441 |
| 2019-11-17 | $0.008446 | $0.008543 | $0.008543 | $0.008543 |
| 2019-11-18 | $0.008519 | $0.008267 | $0.008267 | $0.008267 |
| 2019-11-19 | $0.008243 | $0.008139 | $0.008139 | $0.008139 |
| 2019-11-20 | $0.008138 | $0.008101 | $0.008101 | $0.008101 |
| 2019-11-21 | $0.008079 | $0.007444 | $0.007444 | $0.007444 |
| 2019-11-22 | $0.007455 | $0.006934 | $0.006934 | $0.006934 |
| 2019-11-23 | $0.006948 | $0.007056 | $0.007056 | $0.007056 |
| 2019-11-24 | $0.007049 | $0.006690 | $0.006690 | $0.006690 |
| 2019-11-25 | $0.006494 | $0.006813 | $0.006813 | $0.006813 |
| 2019-11-26 | $0.006763 | $0.006863 | $0.006863 | $0.006863 |
| 2019-11-27 | $0.006845 | $0.007093 | $0.007093 | $0.007093 |
| 2019-11-28 | $0.007079 | $0.006967 | $0.006967 | $0.006967 |
| 2019-11-29 | $0.006998 | $0.007119 | $0.007119 | $0.007119 |
| 2019-11-30 | $0.007119 | $0.007160 | $0.007160 | $0.007119 |
| 2019-12-01 | $0.007039 | $0.007026 | $0.007026 | $0.007026 |
| 2019-12-02 | $0.007026 | $0.007011 | $0.007026 | $0.007011 |
| 2019-12-16 | $0.006602 | $0.006130 | $0.006130 | $0.006130 |
| 2019-12-17 | $0.006130 | $0.006139 | $0.006139 | $0.006130 |
| 2019-12-18 | $0.005648 | $0.006226 | $0.006226 | $0.006226 |
| 2019-12-19 | $0.006226 | $0.006192 | $0.006226 | $0.006192 |
| 2019-12-30 | $0.006223 | $0.006118 | $0.006118 | $0.006118 |
| 2019-12-31 | $0.006078 | $0.005956 | $0.005956 | $0.005956 |
| 2020-01-01 | $0.005956 | $0.005957 | $0.005957 | $0.005956 |
| 2020-01-02 | $0.006040 | $0.005899 | $0.005899 | $0.005899 |
| 2020-01-03 | $0.005899 | $0.005880 | $0.005899 | $0.005880 |
| 2020-01-04 | $0.006209 | $0.006210 | $0.006210 | $0.006210 |
| 2020-01-05 | $0.006213 | $0.006244 | $0.006244 | $0.006244 |
| 2020-01-06 | $0.006264 | $0.006621 | $0.006621 | $0.006621 |
| 2020-01-07 | $0.006673 | $0.006580 | $0.006580 | $0.006580 |
| 2020-01-08 | $0.006622 | $0.006493 | $0.006493 | $0.006493 |
| 2020-01-09 | $0.006506 | $0.006367 | $0.006367 | $0.006367 |
| 2020-01-10 | $0.006367 | $0.006374 | $0.006374 | $0.006367 |
| 2020-01-14 | $0.006646 | $0.007599 | $0.007599 | $0.007599 |
| 2020-01-15 | $0.007671 | $0.007665 | $0.007665 | $0.007665 |
| 2020-01-16 | $0.007688 | $0.007587 | $0.007587 | $0.007587 |
| 2020-01-17 | $0.007587 | $0.007609 | $0.007609 | $0.007587 |
| 2020-01-19 | $0.008047 | $0.007671 | $0.007671 | $0.007671 |
| 2020-01-20 | $0.007671 | $0.007725 | $0.007725 | $0.007671 |
| 2020-01-23 | $0.007760 | $0.007534 | $0.007534 | $0.007534 |
| 2020-01-24 | $0.007534 | $0.007522 | $0.007534 | $0.007522 |
| 2020-01-26 | $0.007417 | $0.007724 | $0.007724 | $0.007724 |
| 2020-01-27 | $0.007724 | $0.007769 | $0.007769 | $0.007724 |
| 2020-02-01 | $0.008314 | $0.008474 | $0.008474 | $0.008474 |
| 2020-02-02 | $0.008494 | $0.008760 | $0.008760 | $0.008760 |
| 2020-02-03 | $0.008760 | $0.008692 | $0.008760 | $0.008692 |
| 2020-02-12 | $0.0110000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-02-13 | $0.0124100 | $0.0123000 | $0.0124100 | $0.0123000 |
| 2022-01-21 | $0.0032560 | $0.0032820 | $0.0032820 | $0.0029180 |
| 2022-01-22 | $0.0032820 | $0.0029090 | $0.0033130 | $0.0028990 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0036290 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0033030 | $0.0036700 | $0.0029360 |
| 2022-01-25 | $0.0033030 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2022-01-26 | $0.0033280 | $0.0033100 | $0.0033310 | $0.0033100 |
| 2022-01-27 | $0.0033150 | $0.0033470 | $0.0033470 | $0.0029750 |
| 2022-01-28 | $0.0033470 | $0.0030200 | $0.0033970 | $0.0030200 |
| 2022-01-29 | $0.0030200 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2022-01-30 | $0.0030550 | $0.0030590 | $0.0030630 | $0.0030510 |
| 2022-02-01 | $0.0030800 | $0.0030980 | $0.0034850 | $0.0030980 |
| 2022-02-02 | $0.0030980 | $0.0040610 | $0.0047990 | $0.0029530 |
| 2022-02-03 | $0.0040610 | $0.0040680 | $0.0040700 | $0.0040480 |
| 2022-02-04 | $0.0037330 | $0.0041590 | $0.0045750 | $0.0037430 |
| 2022-02-05 | $0.0041590 | $0.0037280 | $0.0041420 | $0.0037280 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0046650 | $0.0038170 |
| 2022-02-07 | $0.0038170 | $0.0037930 | $0.0038250 | $0.0037880 |
市场
Global Social Chain Crypto Market
| 对 | 交换 |
|---|---|
| GSC/BTC | hadax |
| GSC/ETH | hadax |
| GSC/BTC | huobikorea |
| GSC/ETH | huobikorea |
| GSC/BTC | okex |
| GSC/ETH | okex |
| GSC/USDT | okex |
Description
Global Social Chain Crypto ICO Description
Global Social Chain is an Ethereum-based social network platform. The platform offers a list of services opened to third parties, such as e-commerce, social networking, games, etc. It also features a gift system, rewards system, copyrights system, etc.
GSC is an ERC20 utility token that serves as a currency on the Global Social Chain ecosystem.
技术
Global Social Chain Crypto Technology
Sorry, detailed technology about Global Social Chain is not currently available
特征
Global Social Chain Crypto Features
Sorry, detailed features about Global Social Chain is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约