GRFT Coin Values GRFT
市值:
24小时:
Cryptocurrencies: 2665
市场: 81806
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies81806
市场Graft Crypto Coin Rank 1314
网站
白皮书
591,481,833 GRFT
Graft
Graft valuesUSD 价钱 $ 0.0004
$ 0.0004
Graft BTC 价钱 0.00000004
0.00000004
Graft 24小时 $ 565
$ 565
Graft 市值 $ 242,301
$ 242,301
24小时
0 BTC 1 H
-0.03 %
24 H
-11.33 %
7 d
-14.81 %
GRFT 图表
Graft 价钱 图表
GRFT 高/低价格图表
Graft 价钱 高/低价格图表
历史数据
Graft Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-20 | $0.0175700 | $0.0171600 | $0.0172300 | $0.0160600 |
| 2018-07-21 | $0.0170900 | $0.0149600 | $0.0172500 | $0.0131800 |
| 2018-07-22 | $0.0149600 | $0.0154600 | $0.0177600 | $0.0145800 |
| 2018-07-23 | $0.0148700 | $0.0140500 | $0.0159800 | $0.0137400 |
| 2018-07-24 | $0.0140500 | $0.0160400 | $0.0162000 | $0.0145200 |
| 2018-07-25 | $0.0160400 | $0.0141300 | $0.0156100 | $0.0141300 |
| 2018-07-26 | $0.0150300 | $0.0185700 | $0.0189700 | $0.0140500 |
| 2018-07-27 | $0.0185700 | $0.0179200 | $0.0204600 | $0.0162000 |
| 2018-07-28 | $0.0179200 | $0.0177000 | $0.0203300 | $0.0165400 |
| 2018-07-29 | $0.0177000 | $0.0152000 | $0.0179100 | $0.0152000 |
| 2018-07-30 | $0.0152000 | $0.0173300 | $0.0188000 | $0.0151300 |
| 2018-07-31 | $0.0175000 | $0.0160100 | $0.0176400 | $0.0155500 |
| 2018-08-01 | $0.0157800 | $0.0140800 | $0.0157500 | $0.0140800 |
| 2018-08-02 | $0.0140800 | $0.0139500 | $0.0143300 | $0.0132700 |
| 2018-08-03 | $0.0139500 | $0.0131300 | $0.0138000 | $0.0130500 |
| 2018-08-04 | $0.0131300 | $0.0122100 | $0.0129800 | $0.0115100 |
| 2018-08-05 | $0.0122100 | $0.0123900 | $0.0133100 | $0.0121800 |
| 2018-08-06 | $0.0123900 | $0.0111100 | $0.0123600 | $0.0107700 |
| 2018-08-07 | $0.0111100 | $0.0107600 | $0.0111600 | $0.0104200 |
| 2018-08-08 | $0.0107600 | $0.009867 | $0.0105000 | $0.009805 |
| 2018-08-09 | $0.009868 | $0.009684 | $0.0111200 | $0.009684 |
| 2018-08-10 | $0.009684 | $0.009107 | $0.009661 | $0.008984 |
| 2018-08-11 | $0.009106 | $0.009801 | $0.0101100 | $0.008115 |
| 2018-08-12 | $0.009801 | $0.0101200 | $0.0113800 | $0.009295 |
| 2018-08-13 | $0.0101200 | $0.009520 | $0.0100200 | $0.009332 |
| 2018-08-14 | $0.009520 | $0.008989 | $0.0099810 | $0.008927 |
| 2018-08-15 | $0.008989 | $0.008721 | $0.009662 | $0.008658 |
| 2018-08-16 | $0.008909 | $0.009422 | $0.0101200 | $0.008853 |
| 2018-08-17 | $0.009422 | $0.0105500 | $0.0112000 | $0.009557 |
| 2018-08-18 | $0.0109400 | $0.0102500 | $0.0111500 | $0.0099930 |
| 2018-08-19 | $0.0105700 | $0.0100800 | $0.0107300 | $0.009883 |
| 2018-08-20 | $0.0100800 | $0.009217 | $0.0099060 | $0.009154 |
| 2018-08-21 | $0.009217 | $0.0102600 | $0.0102600 | $0.009347 |
| 2018-08-22 | $0.0102600 | $0.009422 | $0.0100600 | $0.009422 |
| 2018-08-23 | $0.009422 | $0.009416 | $0.0100000 | $0.009416 |
| 2018-08-24 | $0.009416 | $0.0101300 | $0.0104700 | $0.009661 |
| 2018-08-25 | $0.0101300 | $0.009652 | $0.0101900 | $0.009652 |
| 2018-08-26 | $0.009652 | $0.009342 | $0.0100800 | $0.009274 |
| 2018-08-27 | $0.009342 | $0.0100300 | $0.0101000 | $0.009405 |
| 2018-08-28 | $0.0101000 | $0.0099990 | $0.0103500 | $0.009573 |
| 2018-08-29 | $0.0099990 | $0.009873 | $0.0102300 | $0.009661 |
| 2018-08-30 | $0.009872 | $0.009518 | $0.0102200 | $0.009448 |
| 2018-08-31 | $0.009518 | $0.0123700 | $0.0123700 | $0.009557 |
| 2018-09-01 | $0.0123700 | $0.0131100 | $0.0132500 | $0.0108100 |
| 2018-09-02 | $0.0131100 | $0.0112400 | $0.0132900 | $0.0111700 |
| 2018-09-03 | $0.0112400 | $0.0112700 | $0.0118500 | $0.0109100 |
| 2018-09-04 | $0.0112700 | $0.0116400 | $0.0120900 | $0.0114200 |
| 2018-09-05 | $0.0116400 | $0.0099900 | $0.0107300 | $0.0099900 |
| 2018-09-06 | $0.0099910 | $0.0100300 | $0.0101000 | $0.009317 |
| 2018-09-07 | $0.0100300 | $0.0102600 | $0.0102600 | $0.009297 |
| 2018-09-08 | $0.0102600 | $0.009486 | $0.0099200 | $0.009424 |
| 2018-09-09 | $0.009486 | $0.009499 | $0.009811 | $0.009436 |
| 2018-09-10 | $0.009436 | $0.009487 | $0.009803 | $0.009423 |
| 2018-09-11 | $0.009487 | $0.009443 | $0.009695 | $0.009191 |
| 2018-09-12 | $0.009443 | $0.009189 | $0.009632 | $0.009189 |
| 2018-09-13 | $0.009189 | $0.0100600 | $0.0100600 | $0.008959 |
| 2018-09-14 | $0.0100600 | $0.008951 | $0.0100500 | $0.008951 |
| 2018-09-15 | $0.008950 | $0.008479 | $0.0099790 | $0.008479 |
| 2018-09-16 | $0.008479 | $0.008518 | $0.009168 | $0.008453 |
| 2018-09-17 | $0.008518 | $0.008829 | $0.009330 | $0.008203 |
| 2018-09-18 | $0.008766 | $0.008695 | $0.008948 | $0.008695 |
| 2018-09-19 | $0.008695 | $0.008510 | $0.009022 | $0.008510 |
| 2018-09-20 | $0.008510 | $0.008718 | $0.009108 | $0.008523 |
| 2018-09-21 | $0.008718 | $0.009467 | $0.009602 | $0.008994 |
| 2018-09-22 | $0.009467 | $0.009269 | $0.009739 | $0.008933 |
| 2018-09-23 | $0.009202 | $0.009116 | $0.009451 | $0.008982 |
| 2018-09-24 | $0.009116 | $0.008756 | $0.009349 | $0.008690 |
| 2018-09-25 | $0.008756 | $0.007918 | $0.008884 | $0.007918 |
| 2018-09-26 | $0.007918 | $0.008854 | $0.009306 | $0.007949 |
| 2018-09-27 | $0.008854 | $0.009628 | $0.009762 | $0.009160 |
| 2018-09-28 | $0.009628 | $0.008825 | $0.0099530 | $0.008626 |
| 2018-09-29 | $0.008825 | $0.0099060 | $0.0101000 | $0.008783 |
| 2018-09-30 | $0.0099060 | $0.009472 | $0.0099360 | $0.009406 |
| 2018-10-01 | $0.009472 | $0.009629 | $0.009629 | $0.009233 |
| 2018-10-02 | $0.009629 | $0.0100500 | $0.0107700 | $0.009331 |
| 2018-10-03 | $0.0100500 | $0.0099980 | $0.0101300 | $0.009609 |
| 2018-10-04 | $0.009674 | $0.009475 | $0.0100700 | $0.008817 |
| 2018-10-05 | $0.009475 | $0.0112100 | $0.0118700 | $0.009485 |
| 2018-10-06 | $0.0112100 | $0.0120600 | $0.0129200 | $0.0104800 |
| 2018-10-07 | $0.0120600 | $0.0136000 | $0.0158400 | $0.0115500 |
| 2018-10-08 | $0.0136000 | $0.0135700 | $0.0149000 | $0.0133700 |
| 2018-10-09 | $0.0135700 | $0.0143900 | $0.0143900 | $0.0130000 |
| 2018-10-10 | $0.0143900 | $0.0177700 | $0.0189500 | $0.0138200 |
| 2018-10-11 | $0.0177700 | $0.0162700 | $0.0170800 | $0.0157100 |
| 2018-10-12 | $0.0161400 | $0.0176300 | $0.0179400 | $0.0161300 |
| 2018-10-13 | $0.0177600 | $0.0235600 | $0.0241300 | $0.0176700 |
| 2018-10-14 | $0.0203700 | $0.0217800 | $0.0249200 | $0.0189000 |
| 2018-10-15 | $0.0218500 | $0.0218900 | $0.0237400 | $0.0203000 |
| 2018-10-16 | $0.0218900 | $0.0218600 | $0.0223800 | $0.0202800 |
| 2018-10-17 | $0.0217900 | $0.0234100 | $0.0246500 | $0.0217600 |
| 2018-10-18 | $0.0232800 | $0.0223900 | $0.0242000 | $0.0212200 |
| 2018-10-19 | $0.0216100 | $0.0209000 | $0.0229000 | $0.0179800 |
| 2018-10-20 | $0.0208300 | $0.0208300 | $0.0216100 | $0.0194700 |
| 2018-10-21 | $0.0208300 | $0.0209000 | $0.0212900 | $0.0206400 |
| 2018-10-22 | $0.0209000 | $0.0199700 | $0.0215900 | $0.0195800 |
| 2018-10-23 | $0.0199700 | $0.0210900 | $0.0216800 | $0.0197300 |
| 2018-10-24 | $0.0210900 | $0.0210500 | $0.0217600 | $0.0210500 |
| 2018-10-25 | $0.0210500 | $0.0199700 | $0.0215900 | $0.0193900 |
| 2018-10-26 | $0.0199700 | $0.0193700 | $0.0201500 | $0.0190500 |
| 2018-10-27 | $0.0193700 | $0.0192800 | $0.0203800 | $0.0182500 |
| 2018-10-28 | $0.0186300 | $0.0181800 | $0.0195400 | $0.0181800 |
| 2018-10-29 | $0.0181800 | $0.0193200 | $0.0196400 | $0.0177400 |
| 2018-10-30 | $0.0186900 | $0.0201900 | $0.0205700 | $0.0184900 |
| 2018-10-31 | $0.0201900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2018-11-01 | $0.0203000 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2018-11-02 | $0.0204200 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2018-11-03 | $0.0204600 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2018-11-04 | $0.0204000 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2018-11-05 | $0.0206900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2018-11-06 | $0.0205900 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2018-11-07 | $0.0207400 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2018-11-08 | $0.0209000 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2018-11-09 | $0.0206300 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2018-11-10 | $0.0204100 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2018-11-11 | $0.0204700 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2018-11-12 | $0.0205100 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2018-11-13 | $0.0204000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-11-14 | $0.0202900 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2018-11-15 | $0.0183700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2018-11-16 | $0.0180700 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2018-11-17 | $0.0178800 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2018-11-18 | $0.0178200 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2018-11-19 | $0.0179700 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2018-11-20 | $0.0153900 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2018-11-21 | $0.0141200 | $0.0109300 | $0.0146100 | $0.0100100 |
| 2018-11-22 | $0.0109300 | $0.0101100 | $0.0119300 | $0.009765 |
| 2018-11-23 | $0.0099810 | $0.009686 | $0.0102100 | $0.009556 |
| 2018-11-24 | $0.009686 | $0.008556 | $0.009211 | $0.008518 |
| 2018-11-25 | $0.008556 | $0.008929 | $0.009210 | $0.008889 |
| 2018-11-26 | $0.008930 | $0.008175 | $0.008742 | $0.007758 |
| 2018-11-27 | $0.008175 | $0.007837 | $0.008258 | $0.007264 |
| 2018-11-28 | $0.007837 | $0.009081 | $0.009806 | $0.008271 |
| 2018-11-29 | $0.009081 | $0.009131 | $0.009774 | $0.009002 |
| 2018-11-30 | $0.009131 | $0.008501 | $0.009062 | $0.008460 |
| 2018-12-01 | $0.008501 | $0.008857 | $0.009150 | $0.006884 |
| 2018-12-02 | $0.008857 | $0.009075 | $0.009407 | $0.008288 |
| 2018-12-03 | $0.009075 | $0.007356 | $0.008595 | $0.007356 |
| 2018-12-04 | $0.007356 | $0.007226 | $0.007699 | $0.007186 |
| 2018-12-05 | $0.007226 | $0.006541 | $0.007400 | $0.006242 |
| 2018-12-06 | $0.006541 | $0.006064 | $0.006657 | $0.005925 |
| 2018-12-07 | $0.006064 | $0.005712 | $0.005952 | $0.005370 |
| 2018-12-08 | $0.005712 | $0.006126 | $0.006230 | $0.005365 |
| 2018-12-09 | $0.006126 | $0.006323 | $0.006503 | $0.006108 |
| 2018-12-10 | $0.006323 | $0.006033 | $0.006518 | $0.005755 |
| 2018-12-11 | $0.006033 | $0.006190 | $0.006360 | $0.005850 |
| 2018-12-12 | $0.006190 | $0.006204 | $0.006413 | $0.005995 |
| 2018-12-13 | $0.006204 | $0.005685 | $0.005916 | $0.005619 |
| 2018-12-14 | $0.005685 | $0.005597 | $0.005727 | $0.005274 |
| 2018-12-15 | $0.005597 | $0.005431 | $0.005592 | $0.005237 |
| 2018-12-16 | $0.005431 | $0.005176 | $0.005567 | $0.005176 |
| 2018-12-17 | $0.005176 | $0.005784 | $0.006032 | $0.005606 |
| 2018-12-18 | $0.005784 | $0.006280 | $0.006874 | $0.006020 |
| 2018-12-19 | $0.006280 | $0.006502 | $0.006801 | $0.006240 |
| 2018-12-20 | $0.006502 | $0.007158 | $0.007531 | $0.006910 |
| 2018-12-21 | $0.007158 | $0.006901 | $0.007018 | $0.006472 |
| 2018-12-22 | $0.006901 | $0.007362 | $0.007403 | $0.007120 |
| 2018-12-23 | $0.007362 | $0.008095 | $0.008256 | $0.007134 |
| 2018-12-24 | $0.008095 | $0.007878 | $0.008368 | $0.007797 |
| 2018-12-25 | $0.007878 | $0.007171 | $0.007401 | $0.006941 |
| 2018-12-26 | $0.007171 | $0.007236 | $0.007582 | $0.007159 |
| 2018-12-27 | $0.007236 | $0.006818 | $0.006891 | $0.006745 |
| 2018-12-28 | $0.006818 | $0.007422 | $0.007422 | $0.007146 |
| 2018-12-29 | $0.007422 | $0.007101 | $0.007746 | $0.006911 |
| 2018-12-30 | $0.007063 | $0.006935 | $0.007325 | $0.006857 |
| 2018-12-31 | $0.006935 | $0.006371 | $0.006708 | $0.006371 |
| 2019-01-01 | $0.006371 | $0.006441 | $0.006829 | $0.006441 |
| 2019-01-02 | $0.006441 | $0.006853 | $0.006971 | $0.006456 |
| 2019-01-03 | $0.006853 | $0.006674 | $0.006713 | $0.006291 |
| 2019-01-04 | $0.006674 | $0.006702 | $0.006935 | $0.006586 |
| 2019-01-05 | $0.006702 | $0.006940 | $0.007248 | $0.006516 |
| 2019-01-06 | $0.006940 | $0.007139 | $0.007467 | $0.007016 |
| 2019-01-07 | $0.007139 | $0.007210 | $0.007210 | $0.007048 |
| 2019-01-08 | $0.007210 | $0.006829 | $0.007193 | $0.006829 |
| 2019-01-09 | $0.006829 | $0.006842 | $0.007044 | $0.006842 |
| 2019-01-10 | $0.006842 | $0.006089 | $0.006566 | $0.006052 |
| 2019-01-11 | $0.006089 | $0.006311 | $0.006568 | $0.006054 |
| 2019-01-12 | $0.006311 | $0.005826 | $0.006303 | $0.005826 |
| 2019-01-13 | $0.005826 | $0.005753 | $0.006037 | $0.005646 |
| 2019-01-14 | $0.005753 | $0.005889 | $0.006000 | $0.005889 |
| 2019-01-15 | $0.005889 | $0.005758 | $0.005758 | $0.005758 |
| 2019-01-16 | $0.005758 | $0.005794 | $0.005794 | $0.005794 |
| 2019-01-17 | $0.005794 | $0.005860 | $0.005860 | $0.005860 |
| 2019-01-18 | $0.005860 | $0.005800 | $0.005800 | $0.005800 |
| 2019-01-19 | $0.005800 | $0.005930 | $0.005930 | $0.005930 |
| 2019-01-20 | $0.005930 | $0.005673 | $0.005673 | $0.005673 |
| 2019-01-21 | $0.005673 | $0.005679 | $0.005679 | $0.005679 |
| 2019-01-22 | $0.005679 | $0.005727 | $0.005727 | $0.005727 |
| 2019-01-23 | $0.005727 | $0.005680 | $0.005680 | $0.005680 |
| 2019-01-24 | $0.005680 | $0.005722 | $0.005722 | $0.005722 |
| 2019-01-25 | $0.005722 | $0.005697 | $0.005697 | $0.005697 |
| 2019-01-26 | $0.005697 | $0.005718 | $0.005718 | $0.005718 |
| 2019-01-27 | $0.005718 | $0.005668 | $0.005668 | $0.005668 |
| 2019-01-28 | $0.005668 | $0.005491 | $0.005491 | $0.005491 |
| 2019-01-29 | $0.005491 | $0.005435 | $0.005435 | $0.005435 |
| 2019-01-30 | $0.005435 | $0.005513 | $0.005513 | $0.005513 |
| 2019-01-31 | $0.005513 | $0.005460 | $0.005460 | $0.005460 |
| 2019-02-01 | $0.005460 | $0.005504 | $0.005504 | $0.005504 |
| 2019-02-02 | $0.005504 | $0.005579 | $0.005579 | $0.005579 |
| 2019-02-03 | $0.005579 | $0.005485 | $0.005485 | $0.005485 |
| 2019-02-04 | $0.005485 | $0.005456 | $0.005456 | $0.005456 |
| 2019-02-05 | $0.005456 | $0.005482 | $0.005482 | $0.005482 |
| 2019-02-06 | $0.005482 | $0.005398 | $0.005398 | $0.005398 |
| 2019-02-07 | $0.005398 | $0.005367 | $0.005367 | $0.005367 |
| 2019-02-08 | $0.005367 | $0.005819 | $0.005819 | $0.005819 |
| 2019-02-09 | $0.005819 | $0.005807 | $0.005807 | $0.005807 |
| 2019-02-10 | $0.005807 | $0.005859 | $0.005859 | $0.005859 |
| 2019-02-11 | $0.005859 | $0.005742 | $0.005742 | $0.005742 |
| 2019-02-12 | $0.005742 | $0.005752 | $0.005752 | $0.005752 |
| 2019-02-13 | $0.005752 | $0.005733 | $0.005733 | $0.005733 |
| 2019-02-14 | $0.005733 | $0.005706 | $0.005706 | $0.005706 |
| 2019-02-15 | $0.005706 | $0.005714 | $0.005714 | $0.005714 |
| 2019-02-16 | $0.005714 | $0.005751 | $0.005751 | $0.005751 |
| 2019-02-17 | $0.005751 | $0.005837 | $0.005837 | $0.005837 |
| 2019-02-18 | $0.005837 | $0.006221 | $0.006221 | $0.006221 |
| 2019-02-19 | $0.006221 | $0.006240 | $0.006240 | $0.006240 |
| 2019-02-20 | $0.006240 | $0.006319 | $0.006319 | $0.006319 |
| 2019-02-21 | $0.006319 | $0.006260 | $0.006260 | $0.006260 |
| 2019-02-22 | $0.006260 | $0.006334 | $0.006334 | $0.006334 |
| 2019-02-23 | $0.006334 | $0.006597 | $0.006597 | $0.006597 |
| 2019-02-24 | $0.006597 | $0.005997 | $0.005997 | $0.005997 |
| 2019-02-25 | $0.005997 | $0.006114 | $0.006114 | $0.006114 |
| 2019-02-26 | $0.006114 | $0.006070 | $0.006070 | $0.006070 |
| 2019-02-27 | $0.006070 | $0.006091 | $0.006091 | $0.006091 |
| 2019-02-28 | $0.006091 | $0.006079 | $0.006079 | $0.006079 |
| 2019-03-01 | $0.006079 | $0.006092 | $0.006092 | $0.006092 |
| 2019-03-02 | $0.006092 | $0.006110 | $0.006110 | $0.006110 |
| 2019-03-03 | $0.006110 | $0.006062 | $0.006062 | $0.006062 |
| 2019-03-04 | $0.006062 | $0.005933 | $0.005933 | $0.005933 |
| 2019-03-05 | $0.005933 | $0.006160 | $0.006160 | $0.006160 |
| 2019-03-06 | $0.006160 | $0.006161 | $0.006161 | $0.006161 |
| 2019-03-07 | $0.006161 | $0.006173 | $0.006173 | $0.006173 |
| 2019-03-08 | $0.006173 | $0.006150 | $0.006150 | $0.006150 |
| 2019-03-09 | $0.006150 | $0.006277 | $0.006277 | $0.006277 |
| 2019-03-10 | $0.006277 | $0.006248 | $0.006248 | $0.006248 |
| 2019-03-11 | $0.006248 | $0.006161 | $0.006161 | $0.006161 |
| 2019-03-12 | $0.006161 | $0.006183 | $0.006183 | $0.006183 |
| 2019-03-13 | $0.006183 | $0.006167 | $0.006167 | $0.006167 |
| 2019-03-14 | $0.006167 | $0.006171 | $0.006171 | $0.006171 |
| 2019-03-15 | $0.006171 | $0.006244 | $0.006244 | $0.006244 |
| 2019-03-16 | $0.006244 | $0.006403 | $0.006403 | $0.006403 |
| 2019-03-17 | $0.006403 | $0.006357 | $0.006357 | $0.006357 |
| 2019-03-18 | $0.006357 | $0.006342 | $0.006342 | $0.006342 |
| 2019-03-19 | $0.006342 | $0.006398 | $0.006398 | $0.006398 |
| 2019-03-20 | $0.006398 | $0.006450 | $0.006450 | $0.006450 |
| 2019-03-21 | $0.006450 | $0.006355 | $0.006355 | $0.006355 |
| 2019-03-22 | $0.006355 | $0.006361 | $0.006361 | $0.006361 |
| 2019-03-23 | $0.006361 | $0.006371 | $0.006371 | $0.006371 |
| 2019-03-24 | $0.006371 | $0.006351 | $0.006351 | $0.006351 |
| 2019-03-25 | $0.006351 | $0.006240 | $0.006240 | $0.006240 |
| 2019-03-26 | $0.006240 | $0.006268 | $0.006268 | $0.006268 |
| 2019-03-27 | $0.006268 | $0.006433 | $0.006433 | $0.006433 |
| 2019-03-28 | $0.006433 | $0.006418 | $0.006418 | $0.006418 |
| 2019-03-29 | $0.006418 | $0.006537 | $0.006537 | $0.006537 |
| 2019-03-30 | $0.006537 | $0.006548 | $0.006548 | $0.006548 |
| 2019-03-31 | $0.006548 | $0.006539 | $0.006539 | $0.006539 |
| 2019-04-01 | $0.006539 | $0.006601 | $0.006601 | $0.006601 |
| 2019-04-02 | $0.006601 | $0.007802 | $0.007802 | $0.007802 |
| 2019-04-03 | $0.007802 | $0.007913 | $0.007913 | $0.007913 |
| 2019-04-04 | $0.007913 | $0.007812 | $0.007812 | $0.007812 |
| 2019-04-05 | $0.007812 | $0.008025 | $0.008025 | $0.008025 |
| 2019-04-06 | $0.008025 | $0.008041 | $0.008041 | $0.008041 |
| 2019-04-07 | $0.008041 | $0.008270 | $0.008270 | $0.008270 |
| 2019-04-08 | $0.008270 | $0.008418 | $0.008418 | $0.008418 |
| 2019-04-09 | $0.008418 | $0.008270 | $0.008270 | $0.008270 |
| 2019-04-10 | $0.008270 | $0.008457 | $0.008457 | $0.008457 |
| 2019-04-11 | $0.008457 | $0.008027 | $0.008027 | $0.008027 |
| 2019-04-12 | $0.008027 | $0.008080 | $0.008080 | $0.008080 |
| 2019-04-13 | $0.008080 | $0.008078 | $0.008078 | $0.008078 |
| 2019-04-14 | $0.008078 | $0.008213 | $0.008213 | $0.008213 |
| 2019-04-15 | $0.008213 | $0.008009 | $0.008009 | $0.008009 |
| 2019-04-16 | $0.008009 | $0.008288 | $0.008288 | $0.008288 |
| 2019-04-17 | $0.008288 | $0.008326 | $0.008326 | $0.008326 |
| 2019-04-18 | $0.008326 | $0.008411 | $0.008411 | $0.008411 |
| 2019-04-19 | $0.008411 | $0.008420 | $0.008420 | $0.008420 |
| 2019-04-20 | $0.008420 | $0.008469 | $0.008469 | $0.008469 |
| 2019-04-21 | $0.008469 | $0.008436 | $0.008436 | $0.008436 |
| 2019-04-22 | $0.008436 | $0.008578 | $0.008578 | $0.008578 |
| 2019-04-23 | $0.008578 | $0.008807 | $0.008807 | $0.008807 |
| 2019-04-24 | $0.008807 | $0.008673 | $0.008673 | $0.008673 |
| 2019-04-25 | $0.008673 | $0.008209 | $0.008209 | $0.008209 |
| 2019-04-26 | $0.008209 | $0.008322 | $0.008322 | $0.008322 |
| 2019-04-27 | $0.008322 | $0.008315 | $0.008315 | $0.008315 |
| 2019-04-28 | $0.008321 | $0.008383 | $0.008383 | $0.008383 |
| 2019-04-29 | $0.008383 | $0.008328 | $0.008328 | $0.008328 |
| 2019-04-30 | $0.008328 | $0.008508 | $0.008508 | $0.008508 |
| 2019-05-01 | $0.008508 | $0.008569 | $0.008569 | $0.008569 |
| 2019-05-02 | $0.008569 | $0.008746 | $0.008746 | $0.008746 |
| 2019-05-03 | $0.008746 | $0.009148 | $0.009148 | $0.009148 |
| 2019-05-04 | $0.009148 | $0.009286 | $0.009286 | $0.009286 |
| 2019-05-05 | $0.009286 | $0.009213 | $0.009213 | $0.009213 |
| 2019-05-06 | $0.009213 | $0.009140 | $0.009140 | $0.009140 |
| 2019-05-07 | $0.009140 | $0.009253 | $0.009253 | $0.009253 |
| 2019-05-08 | $0.009253 | $0.009538 | $0.009538 | $0.009538 |
| 2019-05-09 | $0.009538 | $0.009813 | $0.009813 | $0.009813 |
| 2019-05-10 | $0.009813 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-05-11 | $0.0101100 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-05-12 | $0.0114300 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-05-13 | $0.0110900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-05-14 | $0.0124100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-05-15 | $0.0126900 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2019-05-16 | $0.0130100 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-05-17 | $0.0125200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-05-18 | $0.0117200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-05-19 | $0.0115500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-05-20 | $0.0130300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-05-21 | $0.0127200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-05-22 | $0.0126400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-05-23 | $0.0121300 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-05-24 | $0.0125200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-05-25 | $0.0127100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-05-26 | $0.0128100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2019-05-27 | $0.0138700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-05-28 | $0.0139700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-05-29 | $0.0138600 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-05-30 | $0.0137800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-05-31 | $0.0131600 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-06-01 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-06-02 | $0.0136000 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-06-03 | $0.0138900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-06-04 | $0.0129000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-06-05 | $0.0122100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-06-06 | $0.0123900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2019-06-07 | $0.0124100 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-06-08 | $0.0127200 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-06-09 | $0.0126100 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2019-06-10 | $0.0121500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-06-11 | $0.0127500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-06-12 | $0.0125900 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-06-13 | $0.0130000 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-06-14 | $0.0130900 | $0.0029560 | $0.0138200 | $0.0029560 |
| 2019-06-15 | $0.0029560 | $0.0032760 | $0.0032760 | $0.0030100 |
| 2019-06-16 | $0.0032760 | $0.0029630 | $0.0033220 | $0.0029630 |
| 2019-06-17 | $0.0029630 | $0.0028940 | $0.0030810 | $0.0028940 |
| 2019-06-18 | $0.0028940 | $0.0027250 | $0.0029060 | $0.0027250 |
| 2019-06-19 | $0.0027250 | $0.0025060 | $0.0030630 | $0.0023200 |
| 2019-06-20 | $0.0025060 | $0.0027660 | $0.0027660 | $0.0025750 |
| 2019-06-21 | $0.0027660 | $0.0029630 | $0.0031680 | $0.0028610 |
| 2019-06-22 | $0.0029630 | $0.0024590 | $0.0031000 | $0.0021380 |
| 2019-06-23 | $0.0024590 | $0.0033650 | $0.0035820 | $0.0024970 |
| 2019-06-24 | $0.0033650 | $0.0030900 | $0.0034210 | $0.0030900 |
| 2019-06-25 | $0.0030900 | $0.0029350 | $0.0035220 | $0.0029350 |
| 2019-06-26 | $0.0029350 | $0.0033570 | $0.0034870 | $0.0028410 |
| 2019-06-27 | $0.0033570 | $0.0027890 | $0.0030120 | $0.0027890 |
| 2019-06-28 | $0.0027890 | $0.0032120 | $0.0035830 | $0.0030890 |
| 2019-06-29 | $0.0032120 | $0.0033280 | $0.0034460 | $0.0030900 |
| 2019-06-30 | $0.0033280 | $0.0030150 | $0.0030150 | $0.0029080 |
| 2019-07-01 | $0.0030150 | $0.0030720 | $0.0030720 | $0.0029660 |
| 2019-07-02 | $0.0030720 | $0.0027110 | $0.0032530 | $0.0027110 |
| 2019-07-03 | $0.0027110 | $0.0026360 | $0.0029950 | $0.0025160 |
| 2019-07-04 | $0.0026360 | $0.0021200 | $0.0024540 | $0.0021200 |
| 2019-07-05 | $0.0021200 | $0.0021990 | $0.0023090 | $0.0019790 |
| 2019-07-06 | $0.0021990 | $0.0021370 | $0.0024750 | $0.0021370 |
| 2019-07-07 | $0.0021370 | $0.0024100 | $0.0025240 | $0.0021800 |
| 2019-07-08 | $0.0024100 | $0.0029510 | $0.0029510 | $0.0024590 |
| 2019-07-09 | $0.0029510 | $0.0027650 | $0.0030160 | $0.0026390 |
| 2019-07-10 | $0.0027650 | $0.0029040 | $0.0031460 | $0.0025410 |
| 2019-07-11 | $0.0029040 | $0.0027220 | $0.0030630 | $0.0026090 |
| 2019-07-12 | $0.0027220 | $0.0035390 | $0.0037750 | $0.0028310 |
| 2019-07-13 | $0.0035390 | $0.0043180 | $0.0045460 | $0.0034090 |
| 2019-07-14 | $0.0043180 | $0.0039800 | $0.0039800 | $0.0038780 |
| 2019-07-15 | $0.0039800 | $0.0036890 | $0.0042320 | $0.0034720 |
| 2019-07-16 | $0.0036890 | $0.0039580 | $0.0039580 | $0.0031100 |
| 2019-07-17 | $0.0039580 | $0.0035880 | $0.0045570 | $0.0034910 |
| 2019-07-18 | $0.0035880 | $0.0037230 | $0.0039360 | $0.0037230 |
| 2019-07-19 | $0.0037230 | $0.0029490 | $0.0037920 | $0.0027390 |
| 2019-07-20 | $0.0029490 | $0.0032280 | $0.0033350 | $0.0030130 |
| 2019-07-21 | $0.0032280 | $0.0030700 | $0.0034940 | $0.0029640 |
| 2019-07-22 | $0.0030700 | $0.0027880 | $0.0030980 | $0.0027880 |
| 2019-07-23 | $0.0027880 | $0.0028580 | $0.0028580 | $0.0026610 |
| 2019-07-24 | $0.0028580 | $0.0025410 | $0.0030290 | $0.0024430 |
| 2019-07-25 | $0.0025410 | $0.0025690 | $0.0026680 | $0.0025690 |
| 2019-07-26 | $0.0025690 | $0.0024620 | $0.0027570 | $0.0024620 |
| 2019-07-27 | $0.0024620 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-07-28 | $0.0023700 | $0.0025740 | $0.0025740 | $0.0023830 |
| 2019-07-29 | $0.0025740 | $0.0023770 | $0.0025670 | $0.0023770 |
| 2019-07-30 | $0.0023770 | $0.0023990 | $0.0025910 | $0.0023030 |
| 2019-07-31 | $0.0023990 | $0.0025220 | $0.0026230 | $0.0025220 |
| 2019-08-01 | $0.0025220 | $0.0032270 | $0.0032270 | $0.0026020 |
| 2019-08-02 | $0.0032270 | $0.0024220 | $0.0032640 | $0.0024220 |
| 2019-08-03 | $0.0024220 | $0.0024890 | $0.0027050 | $0.0023800 |
| 2019-08-04 | $0.0024890 | $0.0024150 | $0.0025250 | $0.0024150 |
| 2019-08-05 | $0.0024150 | $0.0024800 | $0.0025980 | $0.0024800 |
| 2019-08-06 | $0.0024800 | $0.0022930 | $0.0026370 | $0.0021790 |
| 2019-08-07 | $0.0022930 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-08-08 | $0.0023950 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2019-08-09 | $0.0023970 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2019-08-10 | $0.0023730 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2019-08-11 | $0.0022590 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-08-12 | $0.0023100 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-08-13 | $0.0022770 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-08-14 | $0.0021740 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-08-15 | $0.0020060 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-08-16 | $0.0020620 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-08-17 | $0.0020720 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-08-18 | $0.0020440 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-08-19 | $0.0020650 | $0.0021840 | $0.0024030 | $0.0021840 |
| 2019-08-20 | $0.0021840 | $0.0021540 | $0.0022620 | $0.0021540 |
| 2019-08-21 | $0.0021540 | $0.0021280 | $0.0022290 | $0.0019250 |
| 2019-08-22 | $0.0021280 | $0.0021220 | $0.0021220 | $0.0019200 |
| 2019-08-23 | $0.0021220 | $0.0018740 | $0.0021860 | $0.0018740 |
| 2019-08-24 | $0.0018740 | $0.0019290 | $0.0020300 | $0.0018270 |
| 2019-08-25 | $0.0019290 | $0.0018260 | $0.0019270 | $0.0018260 |
| 2019-08-26 | $0.0018260 | $0.0019690 | $0.0020730 | $0.0018660 |
| 2019-08-27 | $0.0019690 | $0.0018320 | $0.0020350 | $0.0018320 |
| 2019-08-28 | $0.0018320 | $0.0016530 | $0.0017500 | $0.0016530 |
| 2019-08-29 | $0.0016530 | $0.0018040 | $0.0018040 | $0.0016140 |
| 2019-08-30 | $0.0018040 | $0.0016300 | $0.0018220 | $0.0016300 |
| 2019-08-31 | $0.0016300 | $0.0017320 | $0.0017320 | $0.0016360 |
| 2019-09-01 | $0.0017320 | $0.0016610 | $0.0018560 | $0.0016610 |
| 2019-09-02 | $0.0016610 | $0.0018700 | $0.0019740 | $0.0017660 |
| 2019-09-03 | $0.0018700 | $0.0018060 | $0.0020190 | $0.0018060 |
| 2019-09-04 | $0.0018060 | $0.0017990 | $0.0020110 | $0.0016940 |
| 2019-09-05 | $0.0017990 | $0.0017950 | $0.0019000 | $0.0017950 |
| 2019-09-06 | $0.0017950 | $0.0015460 | $0.0017530 | $0.0015460 |
| 2019-09-07 | $0.0015460 | $0.0019930 | $0.0019930 | $0.0015740 |
| 2019-09-08 | $0.0019930 | $0.0014590 | $0.0020840 | $0.0014590 |
| 2019-09-09 | $0.0014590 | $0.0015470 | $0.0016500 | $0.0014440 |
| 2019-09-10 | $0.0015470 | $0.0014150 | $0.0015160 | $0.0014150 |
| 2019-09-11 | $0.0014150 | $0.0013210 | $0.0014230 | $0.0012200 |
| 2019-09-12 | $0.0013210 | $0.0012510 | $0.0013560 | $0.0011470 |
| 2019-09-13 | $0.0012510 | $0.0010370 | $0.0013480 | $0.0009340 |
| 2019-09-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-15 | $0.0010370 | $0.0011340 | $0.0012380 | $0.0010310 |
| 2019-09-16 | $0.0011340 | $0.0009240 | $0.0011300 | $0.0009240 |
| 2019-09-17 | $0.0009240 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-09-18 | $0.0009180 | $0.0010160 | $0.0011180 | $0.0009150 |
| 2019-09-19 | $0.0010160 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-09-20 | $0.0010280 | $0.0008140 | $0.0012210 | $0.0008140 |
| 2019-09-21 | $0.0008140 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-09-22 | $0.0007990 | $0.0008030 | $0.0010040 | $0.0007030 |
| 2019-09-23 | $0.0008030 | $0.0004850 | $0.0007760 | $0.0004850 |
| 2019-09-24 | $0.0004850 | $0.0005130 | $0.0005980 | $0.0004270 |
| 2019-09-25 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-09-26 | $0.0005070 | $0.0004840 | $0.0006460 | $0.0004840 |
| 2019-09-27 | $0.0004840 | $0.0006560 | $0.0006560 | $0.0004920 |
| 2019-09-28 | $0.0006560 | $0.0009050 | $0.0009870 | $0.0005760 |
| 2019-09-29 | $0.0009050 | $0.0006450 | $0.0008870 | $0.0006450 |
| 2019-09-30 | $0.0006450 | $0.0009980 | $0.0009980 | $0.0006650 |
| 2019-10-01 | $0.0009980 | $0.0014990 | $0.0015820 | $0.0009160 |
| 2019-10-02 | $0.0014990 | $0.0012590 | $0.0015940 | $0.0010910 |
| 2019-10-03 | $0.0012590 | $0.0010720 | $0.0012370 | $0.0010720 |
| 2019-10-04 | $0.0010720 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-10-05 | $0.0010620 | $0.0008990 | $0.0010620 | $0.0008990 |
| 2019-10-06 | $0.0008990 | $0.0009440 | $0.0009440 | $0.0008660 |
| 2019-10-07 | $0.0009440 | $0.0006570 | $0.0009860 | $0.0006570 |
| 2019-10-08 | $0.0006570 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-10-09 | $0.0006550 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-10-10 | $0.0006880 | $0.0006880 | $0.0008600 | $0.0006880 |
| 2019-10-11 | $0.0006880 | $0.0005800 | $0.0008280 | $0.0005800 |
| 2019-10-12 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-13 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-10-14 | $0.0005810 | $0.0005020 | $0.0006690 | $0.0005020 |
| 2019-10-15 | $0.0005020 | $0.0006540 | $0.0006540 | $0.0004900 |
| 2019-10-16 | $0.0006540 | $0.0004810 | $0.0006410 | $0.0004810 |
| 2019-10-17 | $0.0004810 | $0.0004850 | $0.0005660 | $0.0004850 |
| 2019-10-18 | $0.0004850 | $0.0004780 | $0.0005580 | $0.0003990 |
| 2019-10-19 | $0.0004780 | $0.0004780 | $0.0005580 | $0.0004780 |
| 2019-10-20 | $0.0004780 | $0.0005770 | $0.0005770 | $0.0004950 |
| 2019-10-21 | $0.0005770 | $0.0004930 | $0.0005760 | $0.0004930 |
| 2019-10-22 | $0.0004930 | $0.0004820 | $0.0005620 | $0.0004020 |
| 2019-10-23 | $0.0004820 | $0.0005240 | $0.0005240 | $0.0003740 |
| 2019-10-24 | $0.0005240 | $0.0004470 | $0.0005210 | $0.0003720 |
| 2019-10-25 | $0.0004470 | $0.0005200 | $0.0005200 | $0.0004340 |
| 2019-10-26 | $0.0005200 | $0.0004630 | $0.0005560 | $0.0004630 |
| 2019-10-27 | $0.0004630 | $0.0004780 | $0.0005730 | $0.0004780 |
| 2019-10-28 | $0.0004780 | $0.0005530 | $0.0005530 | $0.0004610 |
| 2019-10-29 | $0.0005530 | $0.0005660 | $0.0006600 | $0.0005660 |
| 2019-10-30 | $0.0005660 | $0.0005500 | $0.0006420 | $0.0005500 |
| 2019-10-31 | $0.0005500 | $0.0004580 | $0.0005500 | $0.0004580 |
| 2019-11-01 | $0.0004580 | $0.0005560 | $0.0005560 | $0.0004630 |
| 2019-11-02 | $0.0005560 | $0.0006520 | $0.0006520 | $0.0005590 |
| 2019-11-03 | $0.0006520 | $0.0005530 | $0.0006460 | $0.0005530 |
| 2019-11-04 | $0.0005530 | $0.0004710 | $0.0005650 | $0.0004710 |
| 2019-11-05 | $0.0004710 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-06 | $0.0004660 | $0.0005610 | $0.0005610 | $0.0004670 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-09 | $0.0005260 | $0.0004410 | $0.0006180 | $0.0004410 |
| 2019-11-10 | $0.0004410 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-11 | $0.0004520 | $0.0006980 | $0.0006980 | $0.0004360 |
| 2019-11-12 | $0.0006980 | $0.0006150 | $0.0007020 | $0.0006150 |
| 2019-11-13 | $0.0006170 | $0.0006130 | $0.0007010 | $0.0006130 |
| 2019-11-14 | $0.0006140 | $0.0006060 | $0.0007790 | $0.0006060 |
| 2019-11-15 | $0.0006050 | $0.0005960 | $0.0006810 | $0.0005960 |
| 2019-11-16 | $0.0005930 | $0.0007640 | $0.0007640 | $0.0005100 |
| 2019-11-17 | $0.0007650 | $0.0005990 | $0.0007700 | $0.0005130 |
| 2019-11-18 | $0.0005960 | $0.0006570 | $0.0006570 | $0.0005750 |
| 2019-11-19 | $0.0006550 | $0.0004880 | $0.0006510 | $0.0004880 |
| 2019-11-20 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-11-21 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-11-22 | $0.0004580 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-11-23 | $0.0004380 | $0.0004400 | $0.0005130 | $0.0004400 |
| 2019-11-24 | $0.0004400 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-11-25 | $0.0004160 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-11-26 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-11-27 | $0.0004300 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-11-28 | $0.0004520 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-11-29 | $0.0004460 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-11-30 | $0.0004650 | $0.0004660 | $0.0004660 | $0.0004650 |
| 2019-12-19 | $0.0004380 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-20 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-30 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-31 | $0.0003640 | $0.0003600 | $0.0003640 | $0.0003600 |
| 2020-01-01 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-01-02 | $0.0003600 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-03 | $0.0003490 | $0.0003480 | $0.0003490 | $0.0003480 |
| 2020-01-04 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-05 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-06 | $0.0003680 | $0.0003090 | $0.0003860 | $0.0003090 |
| 2020-01-07 | $0.0003100 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-01-08 | $0.0003220 | $0.0003270 | $0.0003270 | $0.0003220 |
| 2020-01-09 | $0.0003220 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-01-10 | $0.0003130 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-01-11 | $0.0003280 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-01-12 | $0.0003210 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-01-13 | $0.0003270 | $0.0003260 | $0.0004070 | $0.0003260 |
| 2020-01-14 | $0.0003240 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-15 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-01-16 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-18 | $0.0003560 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-01-19 | $0.0003560 | $0.0004320 | $0.0004320 | $0.0003450 |
| 2020-01-20 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004320 |
| 2020-01-21 | $0.0003450 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-01-22 | $0.0003490 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-01-23 | $0.0003460 | $0.0003470 | $0.0003470 | $0.0003460 |
| 2020-01-24 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-01-25 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-26 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-27 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-28 | $0.0001780 | $0.0003660 | $0.0003660 | $0.0001830 |
| 2020-01-29 | $0.0003760 | $0.0002800 | $0.0003730 | $0.0002800 |
| 2020-01-30 | $0.0002800 | $0.0002790 | $0.0002800 | $0.0002790 |
| 2020-02-02 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-02-03 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-02-04 | $0.0002790 | $0.0001840 | $0.0002750 | $0.0001840 |
| 2020-02-05 | $0.0001830 | $0.0002890 | $0.0003850 | $0.0001920 |
| 2020-02-06 | $0.0002880 | $0.0003870 | $0.0003870 | $0.0002900 |
| 2020-02-07 | $0.0003870 | $0.0003900 | $0.0003900 | $0.0003870 |
| 2020-02-09 | $0.0003960 | $0.0003030 | $0.0004050 | $0.0003030 |
| 2020-02-10 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003030 |
| 2020-02-11 | $0.0002960 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-02-12 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-02-13 | $0.0003100 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-02-14 | $0.0003060 | $0.0003070 | $0.0003070 | $0.0003060 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003620 | $0.0003680 | $0.0003620 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003700 | $0.0003680 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003840 | $0.0003860 | $0.0003840 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003700 | $0.0003700 | $0.0003680 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004400 |
市场
Graft Crypto Market
| 对 | 交换 |
|---|---|
| GRFT/BTC | cryptopia |
| GRFT/DOGE | cryptopia |
| GRFT/LTC | cryptopia |
| GRFT/BTC | instantbitex |
| GRFT/BTC | openledger |
| GRFT/BTS | openledger |
| GRFT/BTC | stocksexchange |
| GRFT/ETH | stocksexchange |
| GRFT/ETH | tokok |
Description
Graft Crypto ICO Description
A first global, open sourced, payment gateway blockchain network designed for Point-of-Sale.
The Graft Blockchain is powered by the Graft token (GRF). The GRF token will enable purchasers to transact and operate services on the Graft platform when it is launched. GRF is required for participation in Graft network activities.
About Graft ICO: https://www.youtube.com/watch?v=u0idMKBtsPk&t=49s
Product Review: https://www.youtube.com/watch?v=Os24I_y9bCE
技术
Graft Crypto Technology
Sorry, detailed technology about Graft is not currently available
特征
Graft Crypto Features
Sorry, detailed features about Graft is not currently available
ICO Status
Graft ICO Details
ICO 状态
Finished
令牌供应
1844674400
开始日期
2018-01-18
结束日期
2018-02-18
募集资金 (BTC)
14,000,000 GRF sold.
募集资金 (USD)
N/A
开始价格 (USD)
0.0000262
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
United States of America
法律顾问
N/A
白皮书
A first global, open sourced, payment gateway blockchain network designed for Point-of-Sale.
The Graft Blockchain is powered by the Graft token (GRF). The GRF token will enable purchasers to transact and operate services on the Graft platform when it is launched. GRF is required for participation in Graft network activities.
Team:
- Slava Gomzin: “The Wizard”.
- Dan Itkis: “The Cook”.
- Vitalius P: “The Lonely Wolf”.
- Brad Gleeson: “The Rainmaker”.
Graft Blockchain will be holding its ICO on the 18th of January, 2018. The ICO token supply represents 24% of the total token supply, for 0.0000262 BTC each during the offering. The ICO funding target is $10,000,000, the funding cap is $25,000,000,000 and is expected to end on the 18th of February, 2018 or when the funding cap is reached.
Token Reserve Split (76%):
Bonus Structure:
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约