GSE Coin Values GSE
市值:
24小时:
Cryptocurrencies: 2665
市场: 82655
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies82655
市场GSENetwork Crypto Coin Rank 2227
网站
N/A
GSENetwork
GSENetwork valuesUSD 价钱 $ 0.0001
$ 0.0001
GSENetwork BTC 价钱 0.00000001
0.00000001
GSENetwork 24小时 $ 7,957
$ 7,957
GSENetwork 市值 $ 0
$ 0
24小时
1 BTC 1 H
-3.24 %
24 H
-2.68 %
7 d
-2.83 %
今天 GSENetwork 目前以美元计价
0.0001
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 0 硬币's 目前正在市场上流传。 GSENetwork 价格目前正在经历变化 -2.68 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars GSENetwork 已被交易 加密交换. 得到 GSENetwork's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
GSENetwork
符号
GSE
算法
ETH Token
BTC 价钱
0.00000001 BTC
BTC 市场
0 BTC
BTC 24h Vol
1 BTC
开采的总硬币
0 GSE
1h
-3.24 %
24h
-2.68 %
7d
-2.83 %
Twitter
网站
Share GSENetwork Price
GSE 图表
GSENetwork 价钱 图表
GSE 高/低价格图表
GSENetwork 价钱 高/低价格图表
历史数据
GSENetwork Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-08-07 | $0.0100800 | $0.008424 | $0.0099130 | $0.008409 |
| 2018-08-08 | $0.008447 | $0.008182 | $0.009241 | $0.007467 |
| 2018-08-09 | $0.008182 | $0.008361 | $0.009124 | $0.007347 |
| 2018-08-10 | $0.008361 | $0.008024 | $0.008024 | $0.007275 |
| 2018-08-11 | $0.008024 | $0.007569 | $0.008135 | $0.006999 |
| 2018-08-12 | $0.007568 | $0.007023 | $0.007573 | $0.006984 |
| 2018-08-13 | $0.007023 | $0.006766 | $0.007098 | $0.006249 |
| 2018-08-14 | $0.006766 | $0.007197 | $0.007567 | $0.006618 |
| 2018-08-15 | $0.007197 | $0.007039 | $0.007551 | $0.006609 |
| 2018-08-16 | $0.007037 | $0.007414 | $0.007448 | $0.007176 |
| 2018-08-17 | $0.007414 | $0.009337 | $0.009337 | $0.008117 |
| 2018-08-18 | $0.009337 | $0.007816 | $0.008669 | $0.007814 |
| 2018-08-19 | $0.007816 | $0.007655 | $0.007943 | $0.007655 |
| 2018-08-20 | $0.007655 | $0.007038 | $0.007204 | $0.006770 |
| 2018-08-21 | $0.007037 | $0.007188 | $0.007307 | $0.007186 |
| 2018-08-22 | $0.007188 | $0.006819 | $0.006970 | $0.006759 |
| 2018-08-23 | $0.006818 | $0.006956 | $0.007108 | $0.006956 |
| 2018-08-24 | $0.006956 | $0.007240 | $0.007372 | $0.006725 |
| 2018-08-25 | $0.007240 | $0.007019 | $0.007242 | $0.006814 |
| 2018-08-26 | $0.007019 | $0.006874 | $0.007266 | $0.006701 |
| 2018-08-27 | $0.006874 | $0.007267 | $0.007483 | $0.007105 |
| 2018-08-28 | $0.007267 | $0.007480 | $0.007599 | $0.007457 |
| 2018-08-29 | $0.007480 | $0.008034 | $0.008045 | $0.006836 |
| 2018-08-30 | $0.008034 | $0.006888 | $0.007908 | $0.0028500 |
| 2018-08-31 | $0.006888 | $0.006960 | $0.006963 | $0.005791 |
| 2018-09-01 | $0.006960 | $0.007298 | $0.007298 | $0.007298 |
| 2018-09-02 | $0.007298 | $0.007290 | $0.007290 | $0.007290 |
| 2018-09-03 | $0.007290 | $0.007140 | $0.007140 | $0.007140 |
| 2018-09-04 | $0.007140 | $0.007048 | $0.007048 | $0.007048 |
| 2018-09-05 | $0.007048 | $0.005935 | $0.005935 | $0.005641 |
| 2018-09-06 | $0.005935 | $0.005968 | $0.005968 | $0.005968 |
| 2018-09-07 | $0.005969 | $0.005594 | $0.005594 | $0.005594 |
| 2018-09-08 | $0.005594 | $0.005116 | $0.005116 | $0.005116 |
| 2018-09-09 | $0.005116 | $0.005096 | $0.005096 | $0.005096 |
| 2018-09-10 | $0.005096 | $0.005126 | $0.005126 | $0.005126 |
| 2018-09-11 | $0.005125 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2018-09-12 | $0.0048140 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2018-09-13 | $0.0047590 | $0.005493 | $0.005493 | $0.005493 |
| 2018-09-14 | $0.005493 | $0.005431 | $0.005431 | $0.005431 |
| 2018-09-15 | $0.005431 | $0.005762 | $0.005762 | $0.005762 |
| 2018-09-16 | $0.005762 | $0.005723 | $0.005723 | $0.005723 |
| 2018-09-17 | $0.005723 | $0.005097 | $0.005097 | $0.005097 |
| 2018-09-18 | $0.005097 | $0.005418 | $0.005418 | $0.005418 |
| 2018-09-19 | $0.005418 | $0.0004220 | $0.005454 | $0.0004220 |
| 2018-09-20 | $0.0004220 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-09-21 | $0.0004520 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2018-09-22 | $0.0004980 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2018-09-23 | $0.0004840 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2018-09-24 | $0.0004910 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-09-25 | $0.0004580 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-09-26 | $0.0004410 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2018-09-27 | $0.0004310 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-09-28 | $0.0004600 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2018-09-29 | $0.0004450 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-09-30 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-10-01 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2018-10-02 | $0.0004640 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-10-03 | $0.0004530 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-10-04 | $0.0004420 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-10-05 | $0.0004460 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-10-06 | $0.0004580 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-10-07 | $0.0004520 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-10-08 | $0.0004540 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-10-09 | $0.0004610 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2018-10-10 | $0.0004570 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-10-11 | $0.0004530 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-10-12 | $0.0003820 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2018-10-13 | $0.0003940 | $0.0004210 | $0.0004210 | $0.0004010 |
| 2018-10-14 | $0.0004210 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-10-15 | $0.0004110 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2018-10-16 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-10-17 | $0.0004440 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-10-18 | $0.0004380 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2018-10-19 | $0.0004270 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2018-10-20 | $0.0004280 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2018-10-21 | $0.0004330 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2018-10-22 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2018-10-23 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2018-10-24 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2018-10-25 | $0.0004280 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2018-10-26 | $0.0004250 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2018-10-27 | $0.0004290 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2018-10-28 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2018-10-29 | $0.0004300 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2018-10-30 | $0.0004130 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-10-31 | $0.0004140 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2018-11-01 | $0.0004180 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2018-11-02 | $0.0004190 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2018-11-03 | $0.0004240 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2018-11-04 | $0.0004210 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-05 | $0.0004460 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-11-06 | $0.0004420 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-11-07 | $0.0004630 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-11-08 | $0.0004600 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-09 | $0.0004460 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-11-10 | $0.0004420 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-11 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-12 | $0.0004470 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2018-11-13 | $0.0004450 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2018-11-14 | $0.0004360 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-11-15 | $0.0003860 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-11-16 | $0.0003830 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2018-11-17 | $0.0003690 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-11-18 | $0.0003680 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2018-11-19 | $0.0003750 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2018-11-20 | $0.0003130 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-11-21 | $0.0002760 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-11-22 | $0.0002880 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-11-23 | $0.0002630 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-24 | $0.0002600 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-11-25 | $0.0002380 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-11-26 | $0.0002460 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-11-27 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-11-28 | $0.0002320 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-11-29 | $0.0002590 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-11-30 | $0.0002480 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-12-01 | $0.0002380 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-12-02 | $0.0002500 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2018-12-03 | $0.0002450 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-12-04 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-12-05 | $0.0002320 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-12-06 | $0.0002140 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-12-07 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-12-08 | $0.0001980 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-12-09 | $0.0001930 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-12-10 | $0.0001990 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-12-11 | $0.0001910 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-12-12 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-12-13 | $0.0001910 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-12-14 | $0.0001820 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2018-12-15 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-12-16 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-12-17 | $0.0001800 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-12-18 | $0.0002010 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-12-19 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2018-12-20 | $0.0002120 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-12-21 | $0.0002460 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-12-22 | $0.0002310 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-12-23 | $0.0002500 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-12-24 | $0.0002780 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2018-12-25 | $0.0002970 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-12-26 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-12-27 | $0.0002800 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-12-28 | $0.0002460 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-12-29 | $0.0002950 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-30 | $0.0002900 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-12-31 | $0.0002980 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-01-01 | $0.0002820 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-01-02 | $0.0003010 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-03 | $0.0003300 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-01-04 | $0.0003150 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-01-05 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-01-06 | $0.0003300 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-01-07 | $0.0003350 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-01-08 | $0.0003210 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-01-09 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-01-10 | $0.0003190 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-01-11 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-01-12 | $0.0002680 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-01-13 | $0.0002660 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-01-14 | $0.0002460 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-01-15 | $0.0002740 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-01-16 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-01-17 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-01-18 | $0.0002610 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-01-19 | $0.0002540 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2019-01-20 | $0.0002630 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-21 | $0.0002500 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-01-22 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-01-23 | $0.0002510 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-01-24 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-01-25 | $0.0002480 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-01-26 | $0.0002450 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-01-27 | $0.0002460 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-01-28 | $0.0002370 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-01-29 | $0.0002240 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-01-30 | $0.0002210 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-01-31 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-02-01 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-02-02 | $0.0002260 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-02-03 | $0.0002340 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-02-04 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-02-05 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-02-06 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-02-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-02-08 | $0.0002200 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-09 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-10 | $0.0002520 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-02-11 | $0.0002650 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-02-12 | $0.0002550 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-02-13 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-02-14 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-02-15 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-02-16 | $0.0002580 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-02-17 | $0.0002600 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-02-18 | $0.0002830 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-02-19 | $0.0003090 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-02-20 | $0.0003050 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-02-21 | $0.0003150 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-02-22 | $0.0003090 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-02-23 | $0.0003140 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-02-24 | $0.0003360 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-02-25 | $0.0002820 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-02-26 | $0.0002930 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-02-27 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-02-28 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-01 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-03-02 | $0.0002870 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-03 | $0.0002820 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-03-04 | $0.0002770 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-05 | $0.0002670 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-03-06 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-03-07 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-03-08 | $0.0002900 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-03-09 | $0.0002840 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-03-10 | $0.0002920 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-11 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-12 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-03-13 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-14 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-15 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-03-16 | $0.0002900 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-03-17 | $0.0002990 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-03-18 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-03-19 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-03-20 | $0.0002940 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-03-21 | $0.0002960 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-03-22 | $0.0002860 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-03-23 | $0.0002890 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-03-24 | $0.0002910 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-03-25 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-26 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-27 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-03-28 | $0.0002960 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-03-29 | $0.0002920 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-03-30 | $0.0003050 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-03-31 | $0.0003020 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-01 | $0.0003000 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-04-02 | $0.0002990 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-04-03 | $0.0003480 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-04-04 | $0.0003400 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-04-05 | $0.0003340 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-04-06 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-04-07 | $0.0003510 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-08 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-04-09 | $0.0003820 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-04-10 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-04-11 | $0.0003740 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-04-12 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-04-13 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-04-14 | $0.0003470 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-15 | $0.0003560 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-04-16 | $0.0003380 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-04-17 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-04-18 | $0.0003520 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-04-19 | $0.0003680 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-04-20 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-04-21 | $0.0003670 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-04-22 | $0.0003590 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-04-23 | $0.0003630 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-04-24 | $0.0003600 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-04-25 | $0.0003500 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-04-26 | $0.0003230 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-04-27 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-04-28 | $0.0003350 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-04-29 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-04-30 | $0.0003310 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-05-01 | $0.0003470 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-05-02 | $0.0003410 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-05-03 | $0.0003400 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-05-04 | $0.0003550 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-05 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-05-06 | $0.0003460 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-05-07 | $0.0003660 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-05-08 | $0.0003560 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-05-09 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-10 | $0.0003600 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-05-11 | $0.0003640 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-05-12 | $0.0004060 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-05-13 | $0.0003970 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-05-14 | $0.0004130 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-05-15 | $0.0004580 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-05-16 | $0.0005250 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-05-17 | $0.0005580 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-05-18 | $0.0005170 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-05-19 | $0.0004940 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-05-20 | $0.0005500 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-05-21 | $0.0005320 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-05-22 | $0.0005380 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-05-23 | $0.0005140 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-05-24 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-05-25 | $0.0005270 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-05-26 | $0.0005310 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-05-27 | $0.0005660 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-05-28 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-05-29 | $0.0005730 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-05-30 | $0.0005690 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-05-31 | $0.0005370 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-06-01 | $0.0005640 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-06-02 | $0.0005580 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-06-03 | $0.0005680 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-06-04 | $0.0005270 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-06-05 | $0.0005090 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-06-06 | $0.0005190 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-06-07 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-06-08 | $0.0005260 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-06-09 | $0.0005160 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-06-10 | $0.0004880 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-06-11 | $0.0005230 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-06-12 | $0.0005170 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-06-13 | $0.0005550 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-06-14 | $0.0005380 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-06-15 | $0.0005560 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-06-16 | $0.0005680 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-06-17 | $0.0005670 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-06-18 | $0.0005780 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-06-19 | $0.0005580 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-06-20 | $0.0005680 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-06-21 | $0.0005740 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-06-22 | $0.0006250 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-06-23 | $0.0006530 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-06-24 | $0.0006490 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-06-25 | $0.0006570 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-06-26 | $0.0006680 | $0.0003440 | $0.0007040 | $0.0003270 |
| 2019-06-27 | $0.0003440 | $0.0003320 | $0.0004030 | $0.0002940 |
| 2019-06-28 | $0.0003320 | $0.0002750 | $0.0004270 | $0.0002540 |
| 2019-06-29 | $0.0002750 | $0.0003050 | $0.0003270 | $0.0002630 |
| 2019-06-30 | $0.0003050 | $0.0002380 | $0.0002870 | $0.0002380 |
| 2019-07-01 | $0.0002380 | $0.0002910 | $0.0003090 | $0.0002410 |
| 2019-07-02 | $0.0002910 | $0.0002830 | $0.0002940 | $0.0002390 |
| 2019-07-03 | $0.0002830 | $0.0002990 | $0.0003140 | $0.0002480 |
| 2019-07-04 | $0.0002990 | $0.0002770 | $0.0002920 | $0.0002320 |
| 2019-07-05 | $0.0002770 | $0.0002880 | $0.0003020 | $0.0002820 |
| 2019-07-06 | $0.0002880 | $0.0002970 | $0.0003020 | $0.0002880 |
| 2019-07-07 | $0.0002970 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-07-08 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-09 | $0.0003230 | $0.0002520 | $0.0003170 | $0.0002520 |
| 2019-07-10 | $0.0002520 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-07-11 | $0.0002370 | $0.0001340 | $0.0002230 | $0.0001340 |
| 2019-07-12 | $0.0001340 | $0.0001240 | $0.0001600 | $0.0001240 |
| 2019-07-13 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001180 |
| 2019-07-14 | $0.0001210 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-16 | $0.0001030 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-07-17 | $0.0000890 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-18 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-19 | $0.0001020 | $0.0001480 | $0.0002170 | $0.0001000 |
| 2019-07-20 | $0.0001480 | $0.0000850 | $0.0001530 | $0.0000850 |
| 2019-07-21 | $0.0000850 | $0.0000450 | $0.0000830 | $0.0000450 |
| 2019-07-22 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-07-23 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-07-24 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-07-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-07-26 | $0.0000440 | $0.0002190 | $0.0002190 | $0.0000440 |
| 2019-07-27 | $0.0002190 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-07-28 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-07-29 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-07-30 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-07-31 | $0.0002100 | $0.0001970 | $0.0003240 | $0.0000420 |
| 2019-08-01 | $0.0001970 | $0.0002070 | $0.0002070 | $0.0001960 |
| 2019-08-02 | $0.0002070 | $0.0002020 | $0.0002070 | $0.0002020 |
| 2019-08-03 | $0.0002020 | $0.0002980 | $0.0002980 | $0.0002060 |
| 2019-08-04 | $0.0002980 | $0.0000420 | $0.0002980 | $0.0000420 |
| 2019-08-05 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-08-06 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-08-07 | $0.0000430 | $0.0001900 | $0.0001900 | $0.0000430 |
| 2019-08-08 | $0.0001900 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-08-09 | $0.0001860 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-08-10 | $0.0001770 | $0.0001730 | $0.0001750 | $0.0001730 |
| 2019-08-11 | $0.0001730 | $0.0001800 | $0.0001840 | $0.0001800 |
| 2019-08-12 | $0.0001800 | $0.0001710 | $0.0001750 | $0.0001690 |
| 2019-08-13 | $0.0001710 | $0.0001360 | $0.0002360 | $0.0001360 |
| 2019-08-14 | $0.0001360 | $0.0001580 | $0.0001580 | $0.0001210 |
| 2019-08-15 | $0.0001580 | $0.0001390 | $0.0001600 | $0.0001200 |
| 2019-08-16 | $0.0001390 | $0.0001130 | $0.0001370 | $0.0001130 |
| 2019-08-17 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-18 | $0.0001130 | $0.0001300 | $0.0001380 | $0.0001190 |
| 2019-08-19 | $0.0001300 | $0.0001380 | $0.0001380 | $0.0001340 |
| 2019-08-20 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-08-21 | $0.0001340 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-08-22 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-08-23 | $0.0001300 | $0.0001170 | $0.0001320 | $0.0001170 |
| 2019-08-24 | $0.0001170 | $0.0000210 | $0.0001260 | $0.0000210 |
| 2019-08-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-08-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-08-27 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2019-08-28 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-08-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-08-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-08-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-09-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-09-02 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-09-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-09-04 | $0.0000180 | $0.0001490 | $0.0001490 | $0.0000180 |
| 2019-09-05 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-09-06 | $0.0001480 | $0.0000140 | $0.0001440 | $0.0000140 |
| 2019-09-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-09-08 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-09-09 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-09-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-09-11 | $0.0000140 | $0.0001090 | $0.0001110 | $0.0000140 |
| 2019-09-12 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-09-13 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-09-14 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-09-15 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-09-16 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-09-17 | $0.0001210 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-09-18 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-09-19 | $0.0001280 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-09-20 | $0.0001350 | $0.0001460 | $0.0001460 | $0.0001330 |
| 2019-09-21 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-09-22 | $0.0001440 | $0.0001860 | $0.0001860 | $0.0001420 |
| 2019-09-23 | $0.0001860 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-09-24 | $0.0001770 | $0.0001000 | $0.0001460 | $0.0001000 |
| 2019-09-25 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-26 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-27 | $0.0001000 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-28 | $0.0001050 | $0.0001110 | $0.0001110 | $0.0001040 |
| 2019-09-29 | $0.0001110 | $0.0001070 | $0.0001140 | $0.0001000 |
| 2019-09-30 | $0.0001070 | $0.0001120 | $0.0001220 | $0.0001070 |
| 2019-10-01 | $0.0001120 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-10-02 | $0.0001090 | $0.0001070 | $0.0001120 | $0.0001070 |
| 2019-10-03 | $0.0001070 | $0.0000950 | $0.0001030 | $0.0000950 |
| 2019-10-04 | $0.0000950 | $0.0001060 | $0.0001060 | $0.0000950 |
| 2019-10-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-10-06 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-10-07 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-10-08 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-10-09 | $0.0001090 | $0.0001040 | $0.0001160 | $0.0001040 |
| 2019-10-10 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-10-11 | $0.0001040 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-10-12 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-10-13 | $0.0000970 | $0.0000070 | $0.0000980 | $0.0000070 |
| 2019-10-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-10-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-10-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-10-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-10-18 | $0.0000070 | $0.0000950 | $0.0000950 | $0.0000070 |
| 2019-10-19 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-10-20 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-10-21 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-22 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-23 | $0.0000940 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-10-24 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-10-25 | $0.0000890 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-10-26 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-10-27 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001010 |
| 2019-10-28 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-10-29 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-10-30 | $0.0001070 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-10-31 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-11-01 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-11-02 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-11-03 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-11-04 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-11-05 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-11-06 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-11-07 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-11-08 | $0.0001040 | $0.0000990 | $0.0001030 | $0.0000990 |
| 2019-11-09 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-11-10 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-11-11 | $0.0001020 | $0.0001870 | $0.0002770 | $0.0001000 |
| 2019-11-12 | $0.0001870 | $0.0001530 | $0.0002240 | $0.0001530 |
| 2019-11-14 | $0.0001410 | $0.0001440 | $0.0001760 | $0.0001390 |
| 2019-11-15 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-11-16 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-11-17 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-11-18 | $0.0001490 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-11-19 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-11-20 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-11-21 | $0.0001420 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-11-22 | $0.0001310 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-11-23 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-11-24 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-11-25 | $0.0001170 | $0.0001130 | $0.0001170 | $0.0001130 |
| 2019-11-27 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-11-28 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-11-29 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-11-30 | $0.0001250 | $0.0001480 | $0.0001480 | $0.0001230 |
| 2019-12-01 | $0.0001480 | $0.0001290 | $0.0001470 | $0.0001290 |
| 2019-12-02 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
市场
GSENetwork Crypto Market
| 对 | 交换 |
|---|---|
| GSE/BTC | bitz |
| GSE/ETH | bitz |
| GSE/ETH | fcoin |
| GSE/ETH | gateio |
| GSE/USDT | gateio |
Description
GSENetwork Crypto ICO Description
GSENetwork provides businesses and individual developers a decentralized global sharing economy network with trust woven into its core, forming a web of interdependent decentralized marketplaces on blockchain, transforming the sharing economy to its next generation to offer greater accessibility and equitability to its users.
技术
GSENetwork Crypto Technology
Sorry, detailed technology about GSENetwork is not currently available
特征
GSENetwork Crypto Features
Sorry, detailed features about GSENetwork is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约