Hedera - 生活 Hedera 价格和市值

Hedera Crypto Coin Rank 35

网站

25,017,519,613 HBAR

24小时

794 BTC

1 H

-0.01 %

24 H

1.42 %

7 d

-4.8 %

今天 Hedera 目前以美元计价 0.0437 USD, 如果转换为 Bitcoin 是 0.00000259 BTC. 总计 64,892 硬币's 目前正在市场上流传。 Hedera 价格目前正在经历变化 1.42 %, 校验所有加密货币. 过去24小时 0.134 M US dollars Hedera 已被交易加密交换. 得到 Hedera's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Hedera

符号

HBAR

算法

BTC 价钱

0.00000259 BTC

BTC 市场

64,892 BTC

BTC 24h Vol

794 BTC

开采的总硬币

25,017,519,613 HBAR

-0.01 %

24h

1.42 %

-4.8 %

Twitter

Hedera

网站

Hedera

HBAR 图表

HBAR 高/低价格图表

历史数据

日期	打开	关	高	低
2019-09-20	$0.0506	$0.0516	$0.0564	$0.0498600
2019-09-21	$0.0516	$0.0481400	$0.0548	$0.0454500
2019-09-22	$0.0481400	$0.0392400	$0.0485800	$0.0384400
2019-09-23	$0.0392400	$0.0379100	$0.0382900	$0.0340300
2019-09-24	$0.0379100	$0.0294700	$0.0404100	$0.0287000
2019-09-25	$0.0294700	$0.0302400	$0.0307500	$0.0263500
2019-09-26	$0.0302400	$0.0289900	$0.0301200	$0.0279400
2019-09-27	$0.0289900	$0.0376400	$0.0380500	$0.0287000
2019-09-28	$0.0376400	$0.0398000	$0.0426000	$0.0373400
2019-09-29	$0.0398000	$0.0356500	$0.0415400	$0.0324200
2019-09-30	$0.0356500	$0.0380800	$0.0446500	$0.0360900
2019-10-01	$0.0380800	$0.0388000	$0.0400500	$0.0374700
2019-10-02	$0.0388000	$0.0375900	$0.0398600	$0.0365900
2019-10-03	$0.0375900	$0.0376900	$0.0390900	$0.0366100
2019-10-04	$0.0376900	$0.0387200	$0.0392900	$0.0368400
2019-10-05	$0.0387200	$0.0420900	$0.0428200	$0.0385700
2019-10-06	$0.0420900	$0.0380000	$0.0406800	$0.0374500
2019-10-07	$0.0380000	$0.0382800	$0.0396800	$0.0374600
2019-10-08	$0.0382800	$0.0389100	$0.0392400	$0.0369500
2019-10-09	$0.0389100	$0.0391800	$0.0418500	$0.0386700
2019-10-10	$0.0391800	$0.0384300	$0.0392000	$0.0371400
2019-10-11	$0.0384300	$0.0358400	$0.0370000	$0.0348500
2019-10-12	$0.0358400	$0.0351800	$0.0363400	$0.0347600
2019-10-13	$0.0351800	$0.0331900	$0.0353400	$0.0331000
2019-10-14	$0.0331900	$0.0370500	$0.0383900	$0.0327000
2019-10-15	$0.0370500	$0.0380100	$0.0407900	$0.0352300
2019-10-16	$0.0380100	$0.0375100	$0.0379900	$0.0352600
2019-10-17	$0.0375100	$0.0351600	$0.0378300	$0.0337800
2019-10-18	$0.0351600	$0.0339600	$0.0359600	$0.0336400
2019-10-19	$0.0339600	$0.0336500	$0.0342900	$0.0329300
2019-10-20	$0.0336500	$0.0332400	$0.0351300	$0.0329900
2019-10-21	$0.0332400	$0.0333900	$0.0343700	$0.0331400
2019-10-22	$0.0333900	$0.0315800	$0.0327000	$0.0310100
2019-10-23	$0.0315800	$0.0280500	$0.0295400	$0.0272300
2019-10-24	$0.0280500	$0.0286600	$0.0297800	$0.0270200
2019-10-25	$0.0286600	$0.0307000	$0.0352000	$0.0302600
2019-10-26	$0.0307000	$0.0305500	$0.0346300	$0.0289800
2019-10-27	$0.0305500	$0.0319900	$0.0321900	$0.0298000
2019-10-28	$0.0319900	$0.0317200	$0.0327400	$0.0292300
2019-10-29	$0.0317200	$0.0341500	$0.0349000	$0.0319800
2019-10-30	$0.0341500	$0.0328300	$0.0341100	$0.0315400
2019-10-31	$0.0328300	$0.0332400	$0.0334200	$0.0315900
2019-11-01	$0.0332400	$0.0349100	$0.0354700	$0.0332500
2019-11-02	$0.0349100	$0.0344500	$0.0352000	$0.0333400
2019-11-03	$0.0344500	$0.0369800	$0.0372600	$0.0330100
2019-11-04	$0.0369800	$0.0365600	$0.0402300	$0.0357100
2019-11-05	$0.0365600	$0.0361800	$0.0371100	$0.0352400
2019-11-06	$0.0361800	$0.0342100	$0.0363600	$0.0338400
2019-11-07	$0.0342100	$0.0326900	$0.0338900	$0.0316800
2019-11-08	$0.0326900	$0.0328100	$0.0350000	$0.0311400
2019-11-09	$0.0328100	$0.0368800	$0.0396100	$0.0329900
2019-11-10	$0.0368800	$0.0353700	$0.0379000	$0.0346500
2019-11-11	$0.0353700	$0.0345600	$0.0346400	$0.0331600
2019-11-12	$0.0345600	$0.0349400	$0.0356500	$0.0342400
2019-11-13	$0.0351700	$0.0351400	$0.0355800	$0.0331200
2019-11-14	$0.0353600	$0.0340400	$0.0351600	$0.0337800
2019-11-15	$0.0338700	$0.0321900	$0.0337200	$0.0294700
2019-11-16	$0.0323500	$0.0327000	$0.0332100	$0.0319400
2019-11-17	$0.0328100	$0.0326800	$0.0349100	$0.0325100
2019-11-18	$0.0327000	$0.0306500	$0.0317200	$0.0300700
2019-11-19	$0.0306300	$0.0305300	$0.0309400	$0.0286600
2019-11-20	$0.0303400	$0.0292400	$0.0307800	$0.0287500
2019-11-21	$0.0293000	$0.0273200	$0.0277000	$0.0263300
2019-11-22	$0.0274000	$0.0265000	$0.0276600	$0.0261300
2019-11-23	$0.0262300	$0.0253100	$0.0299900	$0.0230900
2019-11-24	$0.0256900	$0.0242700	$0.0251900	$0.0240600
2019-11-25	$0.0240500	$0.0245600	$0.0265900	$0.0235500
2019-11-26	$0.0241300	$0.0244700	$0.0249700	$0.0239000
2019-11-27	$0.0244500	$0.0244000	$0.0258400	$0.0240200
2019-11-28	$0.0243300	$0.0252600	$0.0256300	$0.0237100
2019-11-29	$0.0251600	$0.0262100	$0.0276000	$0.0259000
2019-11-30	$0.0261800	$0.0248100	$0.0263300	$0.0242800
2019-12-01	$0.0249900	$0.0256900	$0.0256900	$0.0239900
2019-12-02	$0.0255300	$0.0242600	$0.0257300	$0.0241800
2019-12-03	$0.0242300	$0.0241900	$0.0244100	$0.0236800
2019-12-04	$0.0238400	$0.0225500	$0.0240600	$0.0221100
2019-12-05	$0.0227800	$0.0226900	$0.0235000	$0.0217200
2019-12-06	$0.0225900	$0.0236700	$0.0242000	$0.0228400
2019-12-07	$0.0236600	$0.0247600	$0.0256700	$0.0236300
2019-12-08	$0.0246500	$0.0260500	$0.0263600	$0.0240100
2019-12-09	$0.0263100	$0.0255000	$0.0280700	$0.0246900
2019-12-10	$0.0252900	$0.0233600	$0.0250300	$0.0219100
2019-12-11	$0.0233700	$0.0244600	$0.0252600	$0.0233100
2019-12-12	$0.0247400	$0.0233100	$0.0250400	$0.0232400
2019-12-13	$0.0233300	$0.0234900	$0.0244400	$0.0232800
2019-12-14	$0.0234600	$0.0237300	$0.0247200	$0.0228800
2019-12-15	$0.0232900	$0.0228400	$0.0235500	$0.0222700
2019-12-16	$0.0228200	$0.0215500	$0.0227200	$0.0213400
2019-12-17	$0.0209000	$0.0186200	$0.0202700	$0.0184900
2019-12-18	$0.0185100	$0.0196500	$0.0224600	$0.0195700
2019-12-19	$0.0196500	$0.0195300	$0.0196500	$0.0195300
2019-12-20	$0.0181800	$0.0189600	$0.0194700	$0.0182400
2019-12-21	$0.0188000	$0.0185600	$0.0192100	$0.0177700
2019-12-22	$0.0183300	$0.0186200	$0.0206900	$0.0183900
2019-12-23	$0.0185700	$0.0156600	$0.0180800	$0.0142700
2019-12-24	$0.0156100	$0.0151600	$0.0157400	$0.0149400
2019-12-25	$0.0151800	$0.0148100	$0.0158200	$0.0145200
2019-12-26	$0.0146900	$0.0148500	$0.0151400	$0.0143400
2019-12-27	$0.0147000	$0.0142100	$0.0147900	$0.0139900
2019-12-28	$0.0141400	$0.0144300	$0.0148000	$0.0142100
2019-12-29	$0.0142700	$0.0130400	$0.0145300	$0.0128200
2019-12-30	$0.0131000	$0.0113500	$0.0130900	$0.0109100
2019-12-31	$0.0110700	$0.0102800	$0.0117900	$0.0101400
2020-01-01	$0.0102700	$0.0106600	$0.0109500	$0.0101600
2020-01-02	$0.0102800	$0.0100500	$0.0105400	$0.009839
2020-01-03	$0.0101000	$0.0103800	$0.0109600	$0.0102300
2020-01-04	$0.0103500	$0.0111100	$0.0121400	$0.0100800
2020-01-05	$0.0111100	$0.0116200	$0.0124300	$0.0108800
2020-01-06	$0.0115600	$0.0109700	$0.0122000	$0.0108100
2020-01-07	$0.0111000	$0.0107800	$0.0115100	$0.0105400
2020-01-08	$0.0106100	$0.0102500	$0.0105700	$0.009763
2020-01-09	$0.0102200	$0.0100800	$0.0106200	$0.009763
2020-01-10	$0.0100800	$0.0106800	$0.0116500	$0.0103600
2020-01-11	$0.0105700	$0.0113900	$0.0114700	$0.0103400
2020-01-12	$0.0113100	$0.0110900	$0.0116600	$0.0108500
2020-01-13	$0.0109600	$0.0105000	$0.0110700	$0.0103300
2020-01-14	$0.0105000	$0.0105400	$0.0105400	$0.0105000
2020-01-15	$0.0102300	$0.0104200	$0.0107700	$0.0101600
2020-01-16	$0.0104000	$0.0116800	$0.0117600	$0.0102000
2020-01-17	$0.0115100	$0.0114300	$0.0123200	$0.0108900
2020-01-18	$0.0116500	$0.0118900	$0.0122500	$0.0114500
2020-01-19	$0.0118500	$0.0107900	$0.0115700	$0.0104500
2020-01-20	$0.0108800	$0.0105500	$0.0109800	$0.0104600
2020-01-21	$0.0105500	$0.0105400	$0.0105500	$0.0105400
2020-01-24	$0.0102400	$0.0109900	$0.0110800	$0.0102300
2020-01-25	$0.0112100	$0.0117700	$0.0126100	$0.0106000
2020-01-26	$0.0121000	$0.0117400	$0.0126800	$0.0115700
2020-01-27	$0.0117000	$0.0112000	$0.0127100	$0.0112000
2020-01-28	$0.0113900	$0.0115100	$0.0121500	$0.0111500
2020-01-29	$0.0115500	$0.0115700	$0.0119400	$0.0111000
2020-01-30	$0.0116100	$0.0119500	$0.0124200	$0.0117500
2020-01-31	$0.0119500	$0.0119700	$0.0119700	$0.0119500
2020-02-01	$0.0131700	$0.0133300	$0.0137000	$0.0128600
2020-02-02	$0.0133300	$0.0130500	$0.0137100	$0.0128600
2020-02-03	$0.0131600	$0.0154800	$0.0155800	$0.0126100
2020-02-04	$0.0159800	$0.0172600	$0.0193700	$0.0148700
2020-02-05	$0.0180700	$0.0227100	$0.0236700	$0.0174200
2020-02-06	$0.0223900	$0.0209000	$0.0239000	$0.0201300
2020-02-07	$0.0207800	$0.0204700	$0.0209600	$0.0197800
2020-02-08	$0.0203000	$0.0184400	$0.0208200	$0.0179500
2020-02-09	$0.0185100	$0.0195200	$0.0211400	$0.0180000
2020-02-10	$0.0197100	$0.0187900	$0.0196800	$0.0185900
2020-02-11	$0.0189500	$0.0332600	$0.0386600	$0.0187600
2020-02-12	$0.0343600	$0.0661	$0.0845	$0.0332600
2020-02-13	$0.0688	$0.0524	$0.0802	$0.0508
2020-02-14	$0.0524	$0.0555	$0.0555	$0.0524
2022-01-19	$0.2660000	$0.2673000	$0.2730000	$0.2524000
2022-01-20	$0.2673000	$0.2601000	$0.2821000	$0.2586000
2022-01-21	$0.2601000	$0.2352000	$0.2681000	$0.2281000
2022-01-22	$0.2352000	$0.2221000	$0.2393000	$0.2026000
2022-01-23	$0.2221000	$0.2222000	$0.2334000	$0.2136000
2022-01-24	$0.2222000	$0.2064000	$0.2223000	$0.1857000
2022-01-25	$0.2064000	$0.2115000	$0.2168000	$0.1975000
2022-01-26	$0.2115000	$0.2105000	$0.2118000	$0.2098000
2022-01-27	$0.2118000	$0.2084000	$0.2178000	$0.1964000
2022-01-28	$0.2084000	$0.2164000	$0.2177000	$0.2047000
2022-01-29	$0.2164000	$0.2218000	$0.2246000	$0.2147000
2022-01-30	$0.2218000	$0.2233000	$0.2233000	$0.2218000
2022-01-31	$0.2192000	$0.2222000	$0.2236000	$0.2080000
2022-02-01	$0.2222000	$0.2289000	$0.2342000	$0.2212000
2022-02-02	$0.2289000	$0.2208000	$0.2341000	$0.2191000
2022-02-03	$0.2208000	$0.2376000	$0.2471000	$0.2132000
2022-02-04	$0.2376000	$0.2490000	$0.2494000	$0.2353000
2022-02-05	$0.2490000	$0.2575000	$0.2630000	$0.2474000
2022-02-06	$0.2575000	$0.2582000	$0.2613000	$0.2498000
2022-02-07	$0.2582000	$0.2608000	$0.2694000	$0.2518000
2022-02-08	$0.2608000	$0.2538000	$0.2642000	$0.2423000
2022-02-09	$0.2538000	$0.2567000	$0.2602000	$0.2474000
2022-02-10	$0.2567000	$0.2564000	$0.2571000	$0.2563000

市场

对	交换
HBAR/BNB	binance
HBAR/BTC	binance
HBAR/USDT	binance
HBAR/BTC	bittrex
HBAR/ETH	bittrex
HBAR/USD	bittrex
HBAR/USDT	bittrex
HBAR/BTC	hitbtc
HBAR/USD	hitbtc
HBAR/BTC	liquid
HBAR/ETH	liquid
HBAR/USD	liquid
HBAR/USD	okcoin
HBAR/BTC	okex
HBAR/USDK	okex
HBAR/USDT	okex
HBAR/KRW	upbit

Description

Hedera is a decentralized public network for the users to make its digital world exactly as it should be – theirs. Whether the user is a startup or enterprise, a creator or a consumer, Hedera is designed to go beyond blockchain for developers to create the next era of fast, fair, and secure applications.

技术

Sorry, detailed technology about Hedera is not currently available

特征

Sorry, detailed features about Hedera is not currently available

Hedera News