Hush - 生活 Hush 价格和市值

Hush Crypto Coin Rank 1114

网站

8,369,268 HUSH

24小时

0 BTC

1 H

18.45 %

24 H

9.97 %

7 d

23.88 %

今天 Hush 目前以美元计价 0.0672 USD, 如果转换为 Bitcoin 是 0.00000657 BTC. 总计 55 硬币's 目前正在市场上流传。 Hush 价格目前正在经历变化 9.97 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Hush 已被交易加密交换. 得到 Hush's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Hush

符号

HUSH

算法

Equihash

BTC 价钱

0.00000657 BTC

BTC 市场

55 BTC

BTC 24h Vol

0 BTC

开采的总硬币

8,369,268 HUSH

18.45 %

24h

9.97 %

23.88 %

Twitter

Hush

Facebook

Hush

HUSH 图表

HUSH 高/低价格图表

历史数据

日期	打开	关	高	低
2017-05-26	$0.4616000	$0.4624000	$0.6346000	$0.4452000
2017-05-27	$0.4624000	$0.3857000	$0.5131000	$0.3694000
2017-05-28	$0.3857000	$0.6567000	$0.8701000	$0.3546000
2017-05-29	$0.6567000	$0.5698000	$0.7593000	$0.4807000
2017-05-30	$0.5698000	$0.5589000	$0.6479000	$0.5481000
2017-05-31	$0.5589000	$0.5226000	$0.6795000	$0.4687000
2017-06-01	$0.5226000	$0.7117000	$0.8565000	$0.5474000
2017-06-02	$0.7117000	$0.7742000	$0.9597000	$0.6730000
2017-06-03	$0.7742000	$0.8273000	$0.9316000	$0.7051000
2017-06-04	$0.8273000	$0.7820000	$0.9359000	$0.7615000
2017-06-05	$0.7820000	$0.8810000	$1.00	$0.7303000
2017-06-06	$0.8810000	$0.7409000	$0.9395000	$0.7176000
2017-06-07	$0.7409000	$0.7477000	$0.8774000	$0.6863000
2017-06-08	$0.7477000	$0.9799000	$1.08	$0.7156000
2017-06-09	$0.9799000	$1.01	$1.08	$0.8297000
2017-06-10	$1.01	$1.10	$1.23	$0.9330000
2017-06-11	$1.10	$1.38	$1.69	$1.11
2017-06-12	$1.38	$1.27	$1.52	$1.17
2017-06-13	$1.27	$1.33	$1.45	$1.22
2017-06-14	$1.33	$1.19	$1.37	$1.17
2017-06-15	$1.19	$1.10	$1.34	$0.9286000
2017-06-16	$1.10	$2.14	$3.50	$1.13
2017-06-17	$2.14	$3.35	$4.50	$2.26
2017-06-18	$3.35	$2.99	$3.83	$2.32
2017-06-19	$2.99	$3.69	$4.12	$2.88
2017-06-20	$3.69	$3.61	$4.27	$3.44
2017-06-21	$3.61	$3.00	$3.51	$2.95
2017-06-22	$3.00	$3.03	$3.38	$2.75
2017-06-23	$3.03	$2.60	$3.22	$2.58
2017-06-24	$2.60	$2.14	$3.21	$2.14
2017-06-25	$2.14	$2.14	$2.49	$2.07
2017-06-26	$2.14	$2.46	$2.69	$2.06
2017-06-27	$2.46	$2.27	$2.81	$2.20
2017-06-28	$2.27	$2.45	$2.58	$2.19
2017-06-29	$2.45	$2.45	$2.81	$2.31
2017-06-30	$2.45	$2.35	$2.55	$2.35
2017-07-01	$2.35	$2.08	$2.35	$2.07
2017-07-02	$2.08	$2.30	$2.66	$2.17
2017-07-03	$2.30	$2.36	$2.57	$2.32
2017-07-04	$2.36	$2.88	$3.09	$2.36
2017-07-05	$2.88	$2.76	$3.35	$2.76
2017-07-06	$2.76	$3.16	$3.40	$2.75
2017-07-07	$3.16	$2.65	$3.27	$2.64
2017-07-08	$2.65	$2.70	$3.02	$2.70
2017-07-09	$2.70	$2.77	$3.01	$2.65
2017-07-10	$2.77	$2.47	$2.81	$2.34
2017-07-11	$2.47	$1.88	$2.45	$1.86
2017-07-12	$1.88	$2.31	$2.40	$1.93
2017-07-13	$2.31	$2.04	$2.36	$2.02
2017-07-14	$2.04	$1.81	$1.99	$1.81
2017-07-15	$1.81	$1.48	$1.68	$1.48
2017-07-16	$1.48	$1.34	$1.66	$0.9666000
2017-07-17	$1.34	$1.52	$1.75	$1.24
2017-07-18	$1.52	$1.43	$1.82	$1.39
2017-07-19	$1.43	$1.44	$1.73	$1.31
2017-07-20	$1.44	$1.84	$2.20	$1.70
2017-07-21	$1.84	$1.67	$1.85	$1.62
2017-07-22	$1.67	$1.88	$2.55	$1.66
2017-07-23	$1.88	$1.98	$2.48	$1.79
2017-07-24	$1.98	$1.93	$2.24	$1.89
2017-07-25	$1.93	$1.62	$1.83	$1.30
2017-07-26	$1.62	$1.52	$1.62	$1.31
2017-07-27	$1.52	$1.53	$1.64	$1.49
2017-07-28	$1.53	$1.42	$1.83	$1.42
2017-07-29	$1.42	$1.13	$1.43	$1.01
2017-07-30	$1.13	$1.26	$1.38	$1.14
2017-07-31	$1.26	$1.29	$1.36	$1.07
2017-08-01	$1.29	$1.14	$1.46	$1.02
2017-08-02	$1.14	$1.27	$1.39	$1.09
2017-08-03	$1.27	$1.41	$1.52	$1.31
2017-08-04	$1.41	$1.58	$1.62	$1.44
2017-08-05	$1.58	$1.74	$2.02	$1.63
2017-08-06	$1.74	$1.73	$1.94	$1.67
2017-08-07	$1.73	$1.73	$1.93	$1.70
2017-08-08	$1.73	$1.47	$1.75	$1.43
2017-08-09	$1.47	$1.37	$1.52	$1.37
2017-08-10	$1.37	$1.51	$1.71	$1.40
2017-08-11	$1.51	$1.52	$1.62	$1.50
2017-08-12	$1.52	$1.89	$2.12	$1.58
2017-08-13	$1.89	$1.79	$2.03	$1.79
2017-08-14	$1.79	$1.64	$1.99	$1.64
2017-08-15	$1.64	$1.59	$1.81	$1.52
2017-08-16	$1.59	$1.62	$1.81	$1.59
2017-08-17	$1.62	$1.60	$1.75	$1.58
2017-08-18	$1.60	$1.55	$1.64	$1.54
2017-08-19	$1.55	$1.57	$1.62	$1.56
2017-08-20	$1.57	$1.54	$1.61	$1.53
2017-08-21	$1.54	$1.53	$1.53	$1.52
2017-08-22	$1.53	$1.59	$1.80	$1.56
2017-08-23	$1.59	$1.64	$1.86	$1.60
2017-08-24	$1.64	$1.73	$1.87	$1.71
2017-08-25	$1.73	$1.80	$1.85	$1.75
2017-08-26	$1.80	$1.87	$1.99	$1.75
2017-08-27	$1.87	$1.82	$1.97	$1.74
2017-08-28	$1.82	$1.87	$1.95	$1.80
2017-08-29	$1.87	$1.95	$2.14	$1.90
2017-08-30	$1.95	$2.03	$2.10	$1.90
2017-08-31	$2.03	$1.99	$2.18	$1.99
2017-09-01	$1.99	$2.17	$2.21	$2.03
2017-09-02	$2.09	$1.92	$2.00	$1.90
2017-09-03	$1.92	$2.01	$2.26	$1.92
2017-09-04	$2.01	$1.81	$2.18	$1.78
2017-09-05	$1.81	$1.85	$1.96	$1.82
2017-09-06	$1.85	$2.04	$2.08	$1.94
2017-09-07	$2.04	$1.91	$2.11	$1.43
2017-09-08	$1.91	$1.77	$1.90	$1.73
2017-09-09	$1.77	$1.42	$1.80	$1.09
2017-09-10	$1.42	$1.57	$1.68	$0.9209000
2017-09-11	$1.57	$1.37	$1.56	$1.35
2017-09-12	$1.37	$1.08	$1.42	$1.02
2017-09-13	$1.08	$1.21	$1.28	$1.01
2017-09-14	$1.21	$0.9535000	$1.05	$0.8464000
2017-09-15	$0.9535000	$1.06	$1.23	$1.02
2017-09-16	$1.06	$1.06	$1.14	$1.06
2017-09-17	$1.06	$1.13	$1.22	$0.9597000
2017-09-18	$1.13	$1.91	$2.07	$1.25
2017-09-19	$1.91	$2.07	$2.25	$1.76
2017-09-20	$2.07	$2.23	$2.24	$1.91
2017-09-21	$2.23	$1.98	$2.10	$1.81
2017-09-22	$1.98	$1.78	$2.00	$1.73
2017-09-23	$1.78	$1.67	$1.95	$1.61
2017-09-24	$1.67	$1.69	$2.02	$1.47
2017-09-25	$1.69	$1.92	$2.10	$1.81
2017-09-26	$1.92	$1.91	$1.99	$1.74
2017-09-27	$1.91	$1.97	$2.15	$1.90
2017-09-28	$1.97	$2.02	$2.10	$1.78
2017-09-29	$2.02	$1.90	$2.09	$1.80
2017-09-30	$1.90	$1.95	$2.12	$1.88
2017-10-01	$1.95	$2.00	$2.29	$1.94
2017-10-02	$2.00	$1.95	$2.01	$1.94
2017-10-03	$1.95	$1.92	$2.15	$1.90
2017-10-04	$1.92	$1.90	$2.15	$1.84
2017-10-05	$1.90	$1.95	$2.16	$1.92
2017-10-06	$1.95	$1.97	$2.10	$1.97
2017-10-07	$1.97	$1.94	$2.22	$1.90
2017-10-08	$1.94	$1.90	$2.07	$1.85
2017-10-09	$1.90	$1.50	$1.97	$1.49
2017-10-10	$1.50	$1.49	$1.62	$1.49
2017-10-11	$1.49	$1.53	$1.71	$1.51
2017-10-12	$1.53	$1.82	$1.95	$1.72
2017-10-13	$1.82	$1.64	$1.92	$1.64
2017-10-14	$1.64	$1.61	$1.75	$1.59
2017-10-15	$1.61	$1.60	$1.62	$1.54
2017-10-16	$1.56	$1.51	$1.75	$1.50
2017-10-17	$1.51	$1.52	$1.88	$1.47
2017-10-18	$1.52	$1.62	$1.83	$1.52
2017-10-19	$1.62	$1.82	$1.82	$1.65
2017-10-20	$1.80	$1.76	$2.07	$1.74
2017-10-21	$1.76	$1.74	$1.91	$1.74
2017-10-22	$1.76	$1.74	$1.85	$1.74
2017-10-23	$1.74	$1.55	$1.77	$1.55
2017-10-24	$1.55	$1.67	$1.76	$1.43
2017-10-25	$1.67	$1.79	$1.89	$1.64
2017-10-26	$1.79	$1.87	$2.06	$1.84
2017-10-27	$1.86	$1.80	$2.28	$1.80
2017-10-28	$1.80	$1.86	$1.91	$1.75
2017-10-29	$1.86	$1.93	$2.15	$1.85
2017-10-30	$1.94	$1.89	$1.95	$1.84
2017-10-31	$1.89	$1.82	$2.13	$1.81
2017-11-01	$1.82	$1.82	$2.21	$1.81
2017-11-02	$1.82	$1.79	$2.00	$1.79
2017-11-03	$1.79	$1.88	$1.95	$1.80
2017-11-04	$1.92	$1.78	$2.58	$1.69
2017-11-05	$1.78	$1.78	$2.03	$1.63
2017-11-06	$1.78	$1.67	$1.94	$1.61
2017-11-07	$1.67	$1.77	$1.92	$1.71
2017-11-08	$1.77	$1.93	$2.02	$1.83
2017-11-09	$1.92	$1.86	$1.97	$1.75
2017-11-10	$1.86	$1.71	$1.84	$1.71
2017-11-11	$1.71	$1.59	$1.68	$1.59
2017-11-12	$1.59	$1.48	$1.53	$1.45
2017-11-13	$1.48	$1.58	$1.70	$1.50
2017-11-14	$1.58	$1.59	$1.68	$1.52
2017-11-15	$1.62	$1.68	$1.78	$1.68
2017-11-16	$1.68	$1.57	$1.84	$1.57
2017-11-17	$1.64	$1.73	$1.78	$1.54
2017-11-18	$1.78	$1.58	$1.80	$1.56
2017-11-19	$1.58	$1.61	$1.93	$1.61
2017-11-20	$1.61	$1.54	$1.81	$1.40
2017-11-21	$1.54	$1.54	$1.54	$1.35
2017-11-22	$1.54	$1.29	$1.57	$1.12
2017-11-23	$1.29	$1.97	$2.09	$1.26
2017-11-24	$1.95	$1.94	$2.21	$1.78
2017-11-25	$1.94	$1.55	$2.19	$1.53
2017-11-26	$1.55	$1.98	$2.10	$1.65
2017-11-27	$1.83	$1.82	$2.14	$1.82
2017-11-28	$1.82	$1.77	$1.97	$1.74
2017-11-29	$1.78	$1.71	$1.77	$1.48
2017-11-30	$1.71	$1.70	$1.85	$1.57
2017-12-01	$1.76	$1.65	$1.93	$1.64
2017-12-02	$1.65	$1.64	$1.81	$1.64
2017-12-03	$1.64	$1.63	$1.83	$1.53
2017-12-04	$1.62	$1.72	$1.87	$1.65
2017-12-05	$1.74	$1.63	$1.87	$1.61
2017-12-06	$1.69	$1.94	$2.23	$1.69
2017-12-07	$1.94	$1.94	$2.38	$1.94
2017-12-08	$1.90	$1.63	$1.96	$1.61
2017-12-09	$1.63	$1.63	$1.70	$1.47
2017-12-10	$1.63	$1.38	$1.72	$1.33
2017-12-11	$1.38	$1.42	$1.67	$1.36
2017-12-12	$1.42	$1.37	$1.55	$1.37
2017-12-13	$1.37	$1.57	$1.86	$1.31
2017-12-14	$1.63	$1.58	$1.85	$1.50
2017-12-15	$1.60	$1.76	$1.87	$1.61
2017-12-16	$1.76	$1.60	$1.93	$1.18
2017-12-17	$1.57	$1.66	$1.91	$1.55
2017-12-18	$1.66	$1.76	$1.76	$1.49
2017-12-19	$1.76	$1.67	$1.84	$1.46
2017-12-20	$1.62	$1.39	$1.65	$1.05
2017-12-21	$1.39	$1.74	$1.90	$1.19
2017-12-22	$1.79	$1.46	$2.01	$1.29
2017-12-23	$1.46	$1.55	$1.66	$1.37
2017-12-24	$1.56	$1.79	$1.93	$1.49
2017-12-25	$1.85	$2.01	$2.06	$1.74
2017-12-26	$2.02	$3.52	$3.94	$2.25
2017-12-27	$3.78	$3.77	$3.87	$2.54
2017-12-28	$3.40	$6.05	$6.46	$3.18
2017-12-29	$6.27	$7.84	$9.03	$5.54
2017-12-30	$7.66	$6.73	$7.27	$5.10
2017-12-31	$6.73	$7.44	$7.44	$7.44
2018-01-01	$7.48	$6.82	$7.93	$6.32
2018-01-02	$6.82	$7.81	$8.71	$7.49
2018-01-03	$7.91	$6.98	$8.34	$5.84
2018-01-04	$6.89	$7.82	$8.00	$6.17
2018-01-05	$7.89	$7.13	$9.16	$7.13
2018-01-06	$6.95	$11.85	$16.54	$6.88
2018-01-07	$14.25	$17.20	$25.97	$12.98
2018-01-08	$17.20	$13.97	$19.02	$11.98
2018-01-09	$13.67	$12.15	$14.47	$9.93
2018-01-10	$12.05	$13.46	$14.40	$12.11
2018-01-11	$13.63	$15.30	$15.30	$11.87
2018-01-12	$15.30	$17.98	$18.69	$15.50
2018-01-13	$18.41	$14.66	$18.94	$14.10
2018-01-14	$14.66	$9.55	$15.00	$8.46
2018-01-15	$9.88	$10.22	$10.22	$9.56
2018-01-16	$10.22	$9.25	$9.48	$6.27
2018-01-17	$9.14	$9.69	$11.60	$8.21
2018-01-18	$9.69	$9.54	$11.16	$8.38
2018-01-19	$9.67	$10.22	$10.79	$9.74
2018-01-20	$10.20	$10.46	$11.34	$9.95
2018-01-21	$10.23	$8.74	$9.59	$5.69
2018-01-22	$8.83	$8.27	$8.65	$6.92
2018-01-23	$8.37	$7.92	$8.40	$7.28
2018-01-24	$7.92	$8.50	$8.94	$8.00
2018-01-25	$8.56	$8.16	$8.72	$7.68
2018-01-26	$7.98	$9.99	$10.27	$7.22
2018-01-27	$9.99	$9.52	$11.00	$8.94
2018-01-28	$9.52	$10.08	$10.87	$9.41
2018-01-29	$10.08	$8.61	$10.33	$8.28
2018-01-30	$8.86	$6.76	$8.14	$5.19
2018-01-31	$6.63	$6.80	$8.68	$5.11
2018-02-01	$6.60	$4.29	$7.20	$3.81
2018-02-02	$4.21	$3.13	$4.35	$3.03
2018-02-03	$3.13	$3.64	$3.80	$3.24
2018-02-04	$3.64	$3.05	$3.29	$3.02
2018-02-05	$3.05	$1.75	$2.67	$1.73
2018-02-06	$1.75	$2.42	$2.70	$1.55
2018-02-07	$2.40	$2.64	$2.96	$2.37
2018-02-08	$2.64	$3.05	$3.07	$2.77
2018-02-09	$2.89	$2.77	$3.09	$2.70
2018-02-10	$2.77	$2.49	$2.95	$2.14
2018-02-11	$2.43	$2.17	$2.62	$2.03
2018-02-12	$2.24	$2.34	$2.53	$2.11
2018-02-13	$2.34	$2.32	$2.82	$2.22
2018-02-14	$2.32	$2.75	$2.85	$2.49
2018-02-15	$2.75	$2.81	$2.95	$2.72
2018-02-16	$2.81	$2.75	$2.96	$2.44
2018-02-17	$2.75	$2.55	$3.11	$2.22
2018-02-18	$2.61	$2.54	$2.85	$2.33
2018-02-19	$2.56	$2.50	$2.83	$2.27
2018-02-20	$2.50	$2.34	$2.54	$2.26
2018-02-21	$2.34	$2.10	$2.30	$2.00
2018-02-22	$2.10	$2.25	$2.26	$1.82
2018-02-23	$2.25	$2.42	$2.54	$2.24
2018-02-24	$2.42	$2.03	$2.32	$1.99
2018-02-25	$2.03	$1.93	$2.11	$1.92
2018-02-26	$1.93	$2.07	$2.15	$2.03
2018-02-27	$2.07	$1.83	$2.16	$1.72
2018-02-28	$1.83	$1.62	$1.85	$1.62
2018-03-01	$1.62	$1.79	$1.85	$1.72
2018-03-02	$1.74	$1.82	$1.85	$1.71
2018-03-03	$1.82	$2.21	$2.29	$1.88
2018-03-04	$2.21	$2.16	$2.24	$2.11
2018-03-05	$2.14	$2.13	$2.18	$2.07
2018-03-06	$2.13	$1.89	$2.01	$1.88
2018-03-07	$1.89	$1.70	$1.75	$1.61
2018-03-08	$1.70	$1.56	$1.71	$1.56
2018-03-09	$1.56	$1.57	$1.68	$1.50
2018-03-10	$1.57	$1.62	$2.06	$1.47
2018-03-11	$1.62	$1.69	$1.86	$1.69
2018-03-12	$1.69	$1.68	$1.69	$1.61
2018-03-13	$1.68	$1.63	$1.69	$1.63
2018-03-14	$1.63	$1.46	$1.51	$1.46
2018-03-15	$1.46	$1.45	$1.49	$1.45
2018-03-16	$1.45	$1.46	$1.51	$1.46
2018-03-17	$1.46	$1.39	$1.42	$1.39
2018-03-18	$1.39	$1.36	$1.52	$1.15
2018-03-19	$1.36	$1.50	$1.60	$1.39
2018-03-20	$1.50	$1.53	$1.70	$1.44
2018-03-21	$1.53	$1.47	$1.59	$1.46
2018-03-22	$1.47	$1.42	$1.48	$1.35
2018-03-23	$1.42	$1.41	$1.45	$1.34
2018-03-24	$1.41	$1.20	$1.36	$1.20
2018-03-25	$1.23	$1.19	$1.36	$1.19
2018-03-26	$1.19	$1.24	$1.44	$1.14
2018-03-27	$1.19	$1.13	$1.25	$1.10
2018-03-28	$1.13	$1.15	$1.19	$1.15
2018-03-29	$1.15	$0.9949000	$1.05	$0.9949000
2018-03-30	$0.9949000	$0.9417000	$1.03	$0.9417000
2018-03-31	$0.9417000	$0.9464000	$1.03	$0.9423000
2018-04-01	$0.9464000	$0.9126000	$0.9857000	$0.8921000
2018-04-02	$0.9125000	$0.8935000	$0.9487000	$0.8631000
2018-04-03	$0.8730000	$0.8936000	$0.9665000	$0.8542000
2018-04-04	$0.8936000	$0.8724000	$0.8956000	$0.8192000
2018-04-05	$0.8724000	$0.8420000	$0.8997000	$0.8359000
2018-04-06	$0.8420000	$0.8161000	$0.8353000	$0.8161000
2018-04-07	$0.8161000	$0.8584000	$0.8992000	$0.8508000
2018-04-08	$0.8584000	$0.8967000	$0.9870000	$0.8749000
2018-04-09	$0.8967000	$0.9152000	$0.9505000	$0.8636000
2018-04-10	$0.9152000	$0.9063000	$0.9358000	$0.9029000
2018-04-11	$0.9063000	$0.8568000	$0.9356000	$0.8100000
2018-04-12	$0.8568000	$0.9799000	$1.02	$0.9244000
2018-04-13	$0.9799000	$0.9479000	$0.9969000	$0.9337000
2018-04-14	$0.9478000	$0.9611000	$0.9836000	$0.9611000
2018-04-15	$0.9611000	$0.9767000	$1.03	$0.9767000
2018-04-16	$0.9767000	$0.9461000	$0.9825000	$0.9421000
2018-04-17	$0.9461000	$1.07	$1.14	$0.9276000
2018-04-18	$1.07	$1.12	$1.12	$1.05
2018-04-19	$1.12	$1.51	$1.66	$1.12
2018-04-20	$1.52	$1.85	$2.34	$1.61
2018-04-21	$1.85	$1.69	$2.06	$1.48
2018-04-22	$1.71	$1.64	$1.80	$1.20
2018-04-23	$1.64	$1.44	$1.68	$1.40
2018-04-24	$1.42	$1.61	$1.64	$1.50
2018-04-25	$1.62	$1.49	$1.58	$1.36
2018-04-26	$1.49	$1.49	$1.62	$1.47
2018-04-27	$1.39	$1.44	$1.52	$1.31
2018-04-28	$1.44	$1.51	$1.62	$1.44
2018-04-29	$1.51	$1.40	$1.54	$1.40
2018-04-30	$1.40	$1.35	$1.40	$1.31
2018-05-01	$1.35	$1.29	$1.35	$1.24
2018-05-02	$1.25	$1.28	$1.32	$1.26
2018-05-03	$1.29	$1.48	$1.50	$1.33
2018-05-04	$1.50	$1.38	$1.50	$1.36
2018-05-05	$1.38	$1.28	$1.45	$1.24
2018-05-06	$1.25	$1.22	$1.28	$1.21
2018-05-07	$1.22	$1.25	$1.25	$1.18
2018-05-08	$1.20	$1.18	$1.33	$1.17
2018-05-09	$1.18	$1.19	$1.26	$1.12
2018-05-10	$1.19	$1.23	$1.36	$1.13
2018-05-11	$1.23	$1.16	$1.17	$1.07
2018-05-12	$1.15	$1.12	$1.16	$1.05
2018-05-13	$1.12	$1.17	$1.22	$1.14
2018-05-14	$1.18	$1.15	$1.21	$1.15
2018-05-15	$1.15	$1.16	$1.17	$1.13
2018-05-16	$1.15	$1.09	$1.15	$1.09
2018-05-17	$1.09	$1.08	$1.08	$1.06
2018-05-18	$1.07	$1.09	$1.10	$1.04
2018-05-19	$1.09	$1.10	$1.12	$1.06
2018-05-20	$1.10	$1.06	$1.14	$0.8507000
2018-05-21	$1.03	$0.9935000	$1.04	$0.9784000
2018-05-22	$1.10	$0.9799000	$1.04	$0.9288000
2018-05-23	$0.9655000	$0.8857000	$0.9142000	$0.8714000
2018-05-24	$0.9067000	$0.8707000	$0.9178000	$0.8654000
2018-05-25	$0.8722000	$0.8866000	$0.8873000	$0.8589000
2018-05-26	$0.8873000	$0.8466000	$0.8797000	$0.8458000
2018-05-27	$0.8458000	$0.8319000	$0.8820000	$0.7554000
2018-05-28	$0.8319000	$0.7866000	$0.8215000	$0.7275000
2018-05-29	$0.7831000	$0.7706000	$0.8312000	$0.7684000
2018-05-30	$0.7706000	$0.7630000	$0.8177000	$0.7415000
2018-05-31	$0.7630000	$0.7892000	$0.7892000	$0.7525000
2018-06-01	$0.7892000	$0.7568000	$0.7922000	$0.7561000
2018-06-02	$0.7568000	$0.7689000	$0.7796000	$0.7674000
2018-06-03	$0.7689000	$0.7812000	$0.8121000	$0.7743000
2018-06-04	$0.7781000	$0.7058000	$0.7676000	$0.7052000
2018-06-05	$0.7058000	$0.7191000	$0.7675000	$0.7176000
2018-06-06	$0.7191000	$0.7049000	$0.7514000	$0.7042000
2018-06-07	$0.7179000	$0.7087000	$0.7731000	$0.6817000
2018-06-08	$0.7087000	$0.7189000	$0.7879000	$0.6941000
2018-06-09	$0.6946000	$0.6765000	$0.7118000	$0.6589000
2018-06-10	$0.6759000	$0.5770000	$0.6232000	$0.5588000
2018-06-11	$0.5770000	$0.5687000	$0.5923000	$0.5684000
2018-06-12	$0.5687000	$0.5528000	$0.5716000	$0.5413000
2018-06-13	$0.5528000	$0.5125000	$0.5483000	$0.5091000
2018-06-14	$0.5125000	$0.5477000	$0.5559000	$0.5360000
2018-06-15	$0.5510000	$0.5239000	$0.5533000	$0.5072000
2018-06-16	$0.5069000	$0.5079000	$0.5229000	$0.5079000
2018-06-17	$0.5078000	$0.5071000	$0.5168000	$0.5011000
2018-06-18	$0.5071000	$0.5284000	$0.5444000	$0.5117000
2018-06-19	$0.5284000	$0.5529000	$0.5726000	$0.5295000
2018-06-20	$0.5529000	$0.5409000	$0.5746000	$0.5392000
2018-06-21	$0.5383000	$0.5267000	$0.5420000	$0.5254000
2018-06-22	$0.5267000	$0.4467000	$0.4907000	$0.4236000
2018-06-23	$0.4467000	$0.4392000	$0.4608000	$0.4333000
2018-06-24	$0.4392000	$0.3823000	$0.4387000	$0.3822000
2018-06-25	$0.3822000	$0.4447000	$0.4770000	$0.3885000
2018-06-26	$0.4447000	$0.3905000	$0.4488000	$0.3897000
2018-06-27	$0.3906000	$0.3719000	$0.4093000	$0.3716000
2018-06-28	$0.3738000	$0.3605000	$0.3850000	$0.3554000
2018-06-29	$0.3605000	$0.3724000	$0.4183000	$0.3490000
2018-06-30	$0.3810000	$0.3960000	$0.4223000	$0.3900000
2018-07-01	$0.4013000	$0.3952000	$0.4109000	$0.3878000
2018-07-02	$0.3955000	$0.3819000	$0.4125000	$0.3639000
2018-07-03	$0.4152000	$0.4147000	$0.4622000	$0.3863000
2018-07-04	$0.4146000	$0.4021000	$0.4198000	$0.3947000
2018-07-05	$0.4020000	$0.3957000	$0.4151000	$0.3895000
2018-07-06	$0.3955000	$0.3961000	$0.4153000	$0.3908000
2018-07-07	$0.3909000	$0.3860000	$0.4091000	$0.3829000
2018-07-08	$0.3821000	$0.3854000	$0.3879000	$0.3704000
2018-07-09	$0.3854000	$0.3160000	$0.4114000	$0.3105000
2018-07-10	$0.3160000	$0.3097000	$0.3297000	$0.2945000
2018-07-11	$0.3097000	$0.3060000	$0.3149000	$0.3005000
2018-07-12	$0.3012000	$0.2939000	$0.3238000	$0.2923000
2018-07-13	$0.2939000	$0.2916000	$0.3306000	$0.2909000
2018-07-14	$0.2915000	$0.2932000	$0.2978000	$0.2928000
2018-07-15	$0.2932000	$0.2982000	$0.3054000	$0.2972000
2018-07-16	$0.2982000	$0.3888000	$0.3889000	$0.3151000
2018-07-17	$0.3842000	$0.3738000	$0.4380000	$0.3485000
2018-07-18	$0.3811000	$0.3602000	$0.3842000	$0.3544000
2018-07-19	$0.3602000	$0.3707000	$0.3974000	$0.3492000
2018-07-20	$0.3707000	$0.3425000	$0.3822000	$0.3425000
2018-07-21	$0.3425000	$0.3003000	$0.3458000	$0.2861000
2018-07-22	$0.3003000	$0.3573000	$0.4040000	$0.2907000
2018-07-23	$0.3573000	$0.3489000	$0.4449000	$0.3171000
2018-07-24	$0.3489000	$0.3717000	$0.4198000	$0.3620000
2018-07-25	$0.3808000	$0.3816000	$0.4409000	$0.3487000
2018-07-26	$0.3816000	$0.3689000	$0.3954000	$0.3513000
2018-07-27	$0.3689000	$0.3582000	$0.3803000	$0.3335000
2018-07-28	$0.3582000	$0.3613000	$0.3827000	$0.3415000
2018-07-29	$0.3633000	$0.3541000	$0.3638000	$0.3349000
2018-07-30	$0.3378000	$0.3292000	$0.3679000	$0.3284000
2018-07-31	$0.3292000	$0.3079000	$0.3206000	$0.3056000
2018-08-01	$0.3079000	$0.3014000	$0.3272000	$0.3010000
2018-08-02	$0.3014000	$0.3086000	$0.3107000	$0.2987000
2018-08-03	$0.3086000	$0.2971000	$0.3111000	$0.2930000
2018-08-04	$0.2971000	$0.2773000	$0.2891000	$0.2772000
2018-08-05	$0.2773000	$0.2642000	$0.2783000	$0.2606000
2018-08-06	$0.2642000	$0.2612000	$0.2698000	$0.2605000
2018-08-07	$0.2612000	$0.2488000	$0.2567000	$0.2488000
2018-08-08	$0.2488000	$0.2094000	$0.2327000	$0.2026000
2018-08-09	$0.2094000	$0.1852000	$0.2329000	$0.1841000
2018-08-10	$0.1950000	$0.1735000	$0.2092000	$0.1325000
2018-08-11	$0.1735000	$0.1569000	$0.1778000	$0.1561000
2018-08-12	$0.1569000	$0.1783000	$0.1801000	$0.1564000
2018-08-13	$0.1878000	$0.1691000	$0.1861000	$0.1630000
2018-08-14	$0.1691000	$0.1702000	$0.1822000	$0.1567000
2018-08-15	$0.1702000	$0.1858000	$0.2542000	$0.1617000
2018-08-16	$0.1858000	$0.2014000	$0.2055000	$0.1780000
2018-08-17	$0.1898000	$0.2459000	$0.2834000	$0.1882000
2018-08-18	$0.2459000	$0.2288000	$0.2735000	$0.2288000
2018-08-19	$0.2288000	$0.2148000	$0.2323000	$0.2087000
2018-08-20	$0.2107000	$0.2008000	$0.2113000	$0.1961000
2018-08-21	$0.1981000	$0.2129000	$0.2263000	$0.2016000
2018-08-22	$0.2129000	$0.2065000	$0.2388000	$0.1991000
2018-08-23	$0.2065000	$0.2300000	$0.2524000	$0.1990000
2018-08-24	$0.2231000	$0.2349000	$0.2516000	$0.2288000
2018-08-25	$0.2348000	$0.2192000	$0.2362000	$0.2160000
2018-08-26	$0.2192000	$0.2249000	$0.2285000	$0.1892000
2018-08-27	$0.2249000	$0.2098000	$0.2315000	$0.2098000
2018-08-28	$0.2098000	$0.2092000	$0.2336000	$0.2092000
2018-08-29	$0.2092000	$0.2063000	$0.2591000	$0.2058000
2018-08-30	$0.2063000	$0.2481000	$0.2517000	$0.1986000
2018-08-31	$0.2481000	$0.2206000	$0.2670000	$0.2108000
2018-09-01	$0.2206000	$0.2045000	$0.2327000	$0.2044000
2018-09-02	$0.2045000	$0.2330000	$0.2700000	$0.2070000
2018-09-03	$0.2300000	$0.2181000	$0.2368000	$0.2181000
2018-09-04	$0.2181000	$0.2683000	$0.2874000	$0.2211000
2018-09-05	$0.2492000	$0.2034000	$0.2291000	$0.2032000
2018-09-06	$0.2034000	$0.1841000	$0.2156000	$0.1841000
2018-09-07	$0.1810000	$0.1654000	$0.1888000	$0.1654000
2018-09-08	$0.1655000	$0.1507000	$0.1654000	$0.1417000
2018-09-09	$0.1507000	$0.1413000	$0.1552000	$0.1390000
2018-09-10	$0.1413000	$0.1338000	$0.1535000	$0.1327000
2018-09-11	$0.1338000	$0.1342000	$0.1427000	$0.1234000
2018-09-12	$0.1341000	$0.1061000	$0.1350000	$0.1046000
2018-09-13	$0.1135000	$0.1154000	$0.1185000	$0.1051000
2018-09-14	$0.1180000	$0.1138000	$0.1313000	$0.1108000
2018-09-15	$0.1138000	$0.1292000	$0.1304000	$0.1007000
2018-09-16	$0.1304000	$0.1252000	$0.1328000	$0.1090000
2018-09-17	$0.1252000	$0.1121000	$0.1206000	$0.1002000
2018-09-18	$0.1121000	$0.1206000	$0.1206000	$0.1015000
2018-09-19	$0.1237000	$0.1134000	$0.1247000	$0.1003000
2018-09-20	$0.1100000	$0.1040000	$0.1221000	$0.0958
2018-09-21	$0.1008000	$0.1102000	$0.1131000	$0.1048000
2018-09-22	$0.1102000	$0.1075000	$0.1094000	$0.1075000
2018-09-23	$0.1075000	$0.0805	$0.1073000	$0.0805
2018-09-24	$0.0805	$0.1020000	$0.1053000	$0.0791
2018-09-25	$0.1020000	$0.0997800	$0.1188000	$0.0997800
2018-09-26	$0.0997800	$0.0874	$0.1228000	$0.0840
2018-09-27	$0.0874	$0.1163000	$0.1163000	$0.0904
2018-09-28	$0.1163000	$0.1419000	$0.2187000	$0.1096000
2018-09-29	$0.1419000	$0.1191000	$0.2105000	$0.1189000
2018-09-30	$0.1191000	$0.1194000	$0.1259000	$0.1192000
2018-10-01	$0.1194000	$0.0960	$0.1563000	$0.0793
2018-10-02	$0.0960	$0.0953	$0.1189000	$0.0950
2018-10-03	$0.0953	$0.1179000	$0.1182000	$0.0910
2018-10-04	$0.1039000	$0.1017000	$0.1184000	$0.0908
2018-10-05	$0.1017000	$0.0994900	$0.1074000	$0.0915
2018-10-06	$0.0994900	$0.1029000	$0.1351000	$0.0909
2018-10-07	$0.1029000	$0.0959	$0.1459000	$0.0869
2018-10-08	$0.0959	$0.0968	$0.1197000	$0.0966
2018-10-09	$0.0968	$0.0962	$0.1359000	$0.0962
2018-10-10	$0.0962	$0.1224000	$0.1645000	$0.0954
2018-10-11	$0.1224000	$0.0874	$0.1155000	$0.0871
2018-10-12	$0.0874	$0.0973	$0.1035000	$0.0878
2018-10-13	$0.0974	$0.1101000	$0.1147000	$0.0971
2018-10-14	$0.1101000	$0.1174000	$0.1174000	$0.1102000
2018-10-15	$0.1174000	$0.1117000	$0.1237000	$0.1113000
2018-10-16	$0.1117000	$0.1109000	$0.1185000	$0.1109000
2018-10-17	$0.1109000	$0.1144000	$0.1145000	$0.1107000
2018-10-18	$0.1144000	$0.1167000	$0.1167000	$0.1129000
2018-10-19	$0.1167000	$0.1089000	$0.1165000	$0.1089000
2018-10-20	$0.1089000	$0.1092000	$0.1100000	$0.1092000
2018-10-21	$0.1092000	$0.1103000	$0.1103000	$0.1009000
2018-10-22	$0.1103000	$0.0993900	$0.1099000	$0.0991900
2018-10-23	$0.0994000	$0.0949	$0.1194000	$0.0908
2018-10-24	$0.0949	$0.0971	$0.1197000	$0.0949
2018-10-25	$0.0972	$0.1066000	$0.1286000	$0.0969
2018-10-26	$0.1066000	$0.1113000	$0.1223000	$0.0975
2018-10-27	$0.1113000	$0.0954	$0.1197000	$0.0949
2018-10-28	$0.0954	$0.0956	$0.1167000	$0.0954
2018-10-29	$0.0956	$0.0895	$0.1105000	$0.0888
2018-10-30	$0.0895	$0.0946	$0.1018000	$0.0893
2018-10-31	$0.0946	$0.1081000	$0.1211000	$0.0951
2018-11-01	$0.1081000	$0.1053000	$0.1145000	$0.0989
2018-11-02	$0.1053000	$0.1088000	$0.1088000	$0.1024000
2018-11-03	$0.1088000	$0.0973	$0.1085000	$0.0958
2018-11-04	$0.0973	$0.1207000	$0.1235000	$0.0987
2018-11-05	$0.1207000	$0.1146000	$0.1201000	$0.1052000
2018-11-06	$0.1146000	$0.1182000	$0.1296000	$0.1155000
2018-11-07	$0.1182000	$0.1208000	$0.1208000	$0.1188000
2018-11-08	$0.1208000	$0.1211000	$0.1219000	$0.1193000
2018-11-09	$0.1211000	$0.1021000	$0.1198000	$0.1021000
2018-11-10	$0.1021000	$0.1024000	$0.1024000	$0.1024000
2018-11-11	$0.1024000	$0.1172000	$0.1172000	$0.1026000
2018-11-12	$0.1172000	$0.1019000	$0.1166000	$0.1019000
2018-11-13	$0.1019000	$0.1069000	$0.1069000	$0.1013000
2018-11-14	$0.1069000	$0.1038000	$0.1038000	$0.0968
2018-11-15	$0.1038000	$0.1015000	$0.1021000	$0.1015000
2018-11-16	$0.1015000	$0.0922	$0.1004000	$0.0922
2018-11-17	$0.0922	$0.0919	$0.0919	$0.0919
2018-11-18	$0.0919	$0.1060000	$0.1060000	$0.0906
2018-11-19	$0.1060000	$0.1005000	$0.1005000	$0.0818
2018-11-20	$0.1005000	$0.0798	$0.0932	$0.0797
2018-11-21	$0.0798	$0.0781	$0.0832	$0.0781
2018-11-22	$0.0781	$0.0735	$0.0735	$0.0735
2018-11-23	$0.0735	$0.0775	$0.0775	$0.0738
2018-11-24	$0.0775	$0.0688	$0.0688	$0.0688
2018-11-25	$0.0688	$0.0715	$0.0715	$0.0715
2018-11-26	$0.0715	$0.0652	$0.0676	$0.0652
2018-11-27	$0.0652	$0.0788	$0.0788	$0.0659
2018-11-28	$0.0788	$0.0817	$0.0879	$0.0798
2018-11-29	$0.0817	$0.0870	$0.0870	$0.0821
2018-11-30	$0.0870	$0.0771	$0.0814	$0.0771
2018-12-01	$0.0771	$0.0860	$0.0860	$0.0807
2018-12-02	$0.0860	$0.0748	$0.0849	$0.0739
2018-12-03	$0.0748	$0.0699	$0.0699	$0.0699
2018-12-04	$0.0699	$0.0734	$0.0734	$0.0713
2018-12-05	$0.0734	$0.0766	$0.0766	$0.0695
2018-12-06	$0.0766	$0.0701	$0.0715	$0.0701
2018-12-07	$0.0701	$0.0750	$0.0750	$0.0688
2018-12-08	$0.0750	$0.1038000	$0.1211000	$0.0759
2018-12-09	$0.1038000	$0.1435000	$0.1435000	$0.0768
2018-12-10	$0.1435000	$0.0749	$0.1385000	$0.0699
2018-12-11	$0.0749	$0.0671	$0.0985	$0.0578
2018-12-12	$0.0671	$0.0477900	$0.0767	$0.0477900
2018-12-13	$0.0477900	$0.0400200	$0.0502	$0.0399900
2018-12-14	$0.0400200	$0.0392100	$0.0405400	$0.0391500
2018-12-15	$0.0480100	$0.0452900	$0.0517	$0.0447700
2018-12-16	$0.0452900	$0.0452500	$0.0488300	$0.0439500
2018-12-17	$0.0452500	$0.0492500	$0.0493200	$0.0492500
2018-12-18	$0.0492500	$0.0516	$0.0516	$0.0516
2018-12-19	$0.0516	$0.0519	$0.0519	$0.0519
2018-12-20	$0.0519	$0.0574	$0.0574	$0.0574
2018-12-21	$0.0574	$0.0541	$0.0541	$0.0541
2018-12-22	$0.0541	$0.0562	$0.0562	$0.0562
2018-12-23	$0.0562	$0.0556	$0.0556	$0.0556
2018-12-24	$0.0556	$0.0567	$0.0567	$0.0567
2018-12-25	$0.0567	$0.0532	$0.0532	$0.0532
2018-12-26	$0.0532	$0.0534	$0.0534	$0.0534
2018-12-27	$0.0534	$0.0506	$0.0506	$0.0506
2018-12-28	$0.0506	$0.0548	$0.0548	$0.0548
2018-12-29	$0.0548	$0.0527	$0.0527	$0.0527
2018-12-30	$0.0527	$0.0541	$0.0541	$0.0541
2018-12-31	$0.0541	$0.0520	$0.0520	$0.0520
2019-01-01	$0.0520	$0.0539	$0.0539	$0.0539
2019-01-02	$0.0539	$0.0550	$0.0550	$0.0550
2019-01-03	$0.0550	$0.0532	$0.0532	$0.0532
2019-01-04	$0.0532	$0.0538	$0.0538	$0.0538
2019-01-05	$0.0538	$0.0535	$0.0535	$0.0535
2019-01-06	$0.0535	$0.0570	$0.0570	$0.0570
2019-01-07	$0.0570	$0.0562	$0.0562	$0.0562
2019-01-08	$0.0562	$0.0561	$0.0561	$0.0561
2019-01-09	$0.0561	$0.0562	$0.0562	$0.0562
2019-01-10	$0.0562	$0.0509	$0.0509	$0.0509
2019-01-11	$0.0509	$0.0509	$0.0509	$0.0509
2019-01-12	$0.0509	$0.0509	$0.0509	$0.0509
2019-01-13	$0.0509	$0.0492900	$0.0492900	$0.0492900
2019-01-14	$0.0492900	$0.0514	$0.0514	$0.0514
2019-01-15	$0.0514	$0.0503	$0.0503	$0.0503
2019-01-16	$0.0503	$0.0506	$0.0506	$0.0506
2019-01-17	$0.0506	$0.0512	$0.0512	$0.0512
2019-01-18	$0.0512	$0.0506	$0.0506	$0.0506
2019-01-19	$0.0506	$0.0518	$0.0518	$0.0518
2019-01-20	$0.0518	$0.0495200	$0.0495200	$0.0495200
2019-01-21	$0.0495200	$0.0495800	$0.0495800	$0.0495800
2019-01-22	$0.0495800	$0.0500000	$0.0500000	$0.0500000
2019-01-23	$0.0500000	$0.0495800	$0.0495800	$0.0495800
2019-01-24	$0.0495800	$0.0499500	$0.0499500	$0.0499500
2019-01-25	$0.0499500	$0.0497300	$0.0497300	$0.0497300
2019-01-26	$0.0497300	$0.0499200	$0.0499200	$0.0499200
2019-01-27	$0.0499200	$0.0494800	$0.0494800	$0.0494800
2019-01-28	$0.0494800	$0.0479300	$0.0479300	$0.0479300
2019-01-29	$0.0479300	$0.0474500	$0.0474500	$0.0474500
2019-01-30	$0.0474500	$0.0481200	$0.0481200	$0.0481200
2019-01-31	$0.0481200	$0.0476700	$0.0476700	$0.0476700
2019-02-01	$0.0476700	$0.0480500	$0.0480500	$0.0480500
2019-02-02	$0.0480500	$0.0487000	$0.0487000	$0.0487000
2019-02-03	$0.0487000	$0.0478800	$0.0478800	$0.0478800
2019-02-04	$0.0478800	$0.0476300	$0.0476300	$0.0476300
2019-02-05	$0.0476300	$0.0478500	$0.0478500	$0.0478500
2019-02-06	$0.0478500	$0.0471200	$0.0471200	$0.0471200
2019-02-07	$0.0471200	$0.0468500	$0.0468500	$0.0468500
2019-02-08	$0.0468500	$0.0508	$0.0508	$0.0508
2019-02-09	$0.0508	$0.0507	$0.0507	$0.0507
2019-02-10	$0.0507	$0.0512	$0.0512	$0.0512
2019-02-11	$0.0512	$0.0501	$0.0501	$0.0501
2019-02-12	$0.0501	$0.0502	$0.0502	$0.0502
2019-02-13	$0.0502	$0.0501	$0.0501	$0.0501
2019-02-14	$0.0501	$0.0498100	$0.0498100	$0.0498100
2019-02-15	$0.0498100	$0.0498800	$0.0498800	$0.0498800
2019-02-16	$0.0498800	$0.0502	$0.0502	$0.0502
2019-02-17	$0.0502	$0.0510	$0.0510	$0.0510
2019-02-18	$0.0510	$0.0543	$0.0543	$0.0543
2019-02-19	$0.0543	$0.0545	$0.0545	$0.0545
2019-02-20	$0.0545	$0.0552	$0.0552	$0.0552
2019-02-21	$0.0552	$0.0547	$0.0547	$0.0547
2019-02-22	$0.0547	$0.0553	$0.0553	$0.0553
2019-02-23	$0.0553	$0.0576	$0.0576	$0.0576
2019-02-24	$0.0576	$0.0524	$0.0524	$0.0524
2019-02-25	$0.0524	$0.0534	$0.0534	$0.0534
2019-02-26	$0.0534	$0.0530	$0.0530	$0.0530
2019-02-27	$0.0530	$0.0532	$0.0532	$0.0532
2019-02-28	$0.0532	$0.0531	$0.0531	$0.0531
2019-03-01	$0.0531	$0.0532	$0.0532	$0.0532
2019-03-02	$0.0532	$0.0533	$0.0533	$0.0533
2019-03-03	$0.0533	$0.0529	$0.0529	$0.0529
2019-03-04	$0.0529	$0.0518	$0.0518	$0.0518
2019-03-05	$0.0518	$0.0538	$0.0538	$0.0538
2019-03-06	$0.0538	$0.0538	$0.0538	$0.0538
2019-03-07	$0.0538	$0.0539	$0.0539	$0.0539
2019-03-08	$0.0539	$0.0537	$0.0537	$0.0537
2019-03-09	$0.0537	$0.0548	$0.0548	$0.0548
2019-03-10	$0.0548	$0.0546	$0.0546	$0.0546
2019-03-11	$0.0546	$0.0538	$0.0538	$0.0538
2019-03-12	$0.0538	$0.0540	$0.0540	$0.0540
2019-03-13	$0.0540	$0.0538	$0.0538	$0.0538
2019-03-14	$0.0538	$0.0539	$0.0539	$0.0539
2019-03-15	$0.0539	$0.0545	$0.0545	$0.0545
2019-03-16	$0.0545	$0.0559	$0.0559	$0.0559
2019-03-17	$0.0559	$0.0555	$0.0555	$0.0555
2019-03-18	$0.0555	$0.0554	$0.0554	$0.0554
2019-03-19	$0.0554	$0.0559	$0.0559	$0.0559
2019-03-20	$0.0559	$0.0563	$0.0563	$0.0563
2019-03-21	$0.0563	$0.0555	$0.0555	$0.0555
2019-03-22	$0.0555	$0.0555	$0.0555	$0.0555
2019-03-23	$0.0555	$0.0556	$0.0556	$0.0556
2019-03-24	$0.0556	$0.0554	$0.0554	$0.0554
2019-03-25	$0.0554	$0.0545	$0.0545	$0.0545
2019-03-26	$0.0545	$0.0547	$0.0547	$0.0547
2019-03-27	$0.0547	$0.0562	$0.0562	$0.0562
2019-03-28	$0.0562	$0.0560	$0.0560	$0.0560
2019-03-29	$0.0560	$0.0571	$0.0571	$0.0571
2019-03-30	$0.0571	$0.0572	$0.0572	$0.0572
2019-03-31	$0.0572	$0.0571	$0.0571	$0.0571
2019-04-01	$0.0571	$0.0576	$0.0576	$0.0576
2019-04-02	$0.0576	$0.0681	$0.0681	$0.0681
2019-04-03	$0.0681	$0.0691	$0.0691	$0.0691
2019-04-04	$0.0691	$0.0682	$0.0682	$0.0682
2019-04-05	$0.0682	$0.0701	$0.0701	$0.0701
2019-04-06	$0.0701	$0.0702	$0.0702	$0.0702
2019-04-07	$0.0702	$0.0722	$0.0722	$0.0722
2019-04-08	$0.0722	$0.0735	$0.0735	$0.0735
2019-04-09	$0.0735	$0.0722	$0.0722	$0.0722
2019-04-10	$0.0722	$0.0738	$0.0738	$0.0738
2019-04-11	$0.0738	$0.0701	$0.0701	$0.0701
2019-04-12	$0.0701	$0.0705	$0.0705	$0.0705
2019-04-13	$0.0705	$0.0705	$0.0705	$0.0705
2019-04-14	$0.0705	$0.0717	$0.0717	$0.0717
2019-04-15	$0.0717	$0.0699	$0.0699	$0.0699
2019-04-16	$0.0699	$0.0724	$0.0724	$0.0724
2019-04-17	$0.0724	$0.0727	$0.0727	$0.0727
2019-04-18	$0.0727	$0.0734	$0.0734	$0.0734
2019-04-19	$0.0734	$0.0735	$0.0735	$0.0735
2019-04-20	$0.0735	$0.0739	$0.0739	$0.0739
2019-04-21	$0.0739	$0.0736	$0.0736	$0.0736
2019-04-22	$0.0736	$0.0749	$0.0749	$0.0749
2019-04-23	$0.0749	$0.0769	$0.0769	$0.0769
2019-04-24	$0.0769	$0.0757	$0.0757	$0.0757
2019-04-25	$0.0757	$0.0717	$0.0717	$0.0717
2019-04-26	$0.0717	$0.0727	$0.0727	$0.0727
2019-04-27	$0.0727	$0.0726	$0.0726	$0.0726
2019-04-28	$0.0726	$0.0732	$0.0732	$0.0732
2019-04-29	$0.0732	$0.0727	$0.0727	$0.0727
2019-04-30	$0.0727	$0.0743	$0.0743	$0.0743
2019-05-01	$0.0743	$0.0748	$0.0748	$0.0748
2019-05-02	$0.0748	$0.0764	$0.0764	$0.0764
2019-05-03	$0.0764	$0.0799	$0.0799	$0.0799
2019-05-04	$0.0799	$0.0811	$0.0811	$0.0811
2019-05-05	$0.0811	$0.0804	$0.0804	$0.0804
2019-05-06	$0.0804	$0.0798	$0.0798	$0.0798
2019-05-07	$0.0798	$0.0808	$0.0808	$0.0808
2019-05-08	$0.0808	$0.0833	$0.0833	$0.0833
2019-05-09	$0.0833	$0.0857	$0.0857	$0.0857
2019-05-10	$0.0857	$0.0883	$0.0883	$0.0883
2019-05-11	$0.0883	$0.0998200	$0.0998200	$0.0998200
2019-05-12	$0.0998200	$0.0969	$0.0969	$0.0969
2019-05-13	$0.0969	$0.1084000	$0.1084000	$0.1084000
2019-05-14	$0.1084000	$0.1108000	$0.1108000	$0.1108000
2019-05-15	$0.1108000	$0.1136000	$0.1136000	$0.1136000
2019-05-16	$0.1136000	$0.1093000	$0.1093000	$0.1093000
2019-05-17	$0.1093000	$0.1023000	$0.1023000	$0.1023000
2019-05-18	$0.1023000	$0.1009000	$0.1009000	$0.1009000
2019-05-19	$0.1009000	$0.1137000	$0.1137000	$0.1137000
2019-05-20	$0.1137000	$0.1110000	$0.1110000	$0.1110000
2019-05-21	$0.1110000	$0.1103000	$0.1103000	$0.1103000
2019-05-22	$0.1103000	$0.1059000	$0.1059000	$0.1059000
2019-05-23	$0.1059000	$0.1093000	$0.1093000	$0.1093000
2019-05-24	$0.1093000	$0.1110000	$0.1110000	$0.1110000
2019-05-25	$0.1110000	$0.1119000	$0.1119000	$0.1119000
2019-05-26	$0.1119000	$0.1211000	$0.1211000	$0.1211000
2019-05-27	$0.1211000	$0.1219000	$0.1219000	$0.1219000
2019-05-28	$0.1219000	$0.1210000	$0.1210000	$0.1210000
2019-05-29	$0.1210000	$0.1203000	$0.1203000	$0.1203000
2019-05-30	$0.1203000	$0.1149000	$0.1149000	$0.1149000
2019-05-31	$0.1149000	$0.1187000	$0.1187000	$0.1187000
2019-06-01	$0.1187000	$0.1188000	$0.1188000	$0.1188000
2019-06-02	$0.1188000	$0.1213000	$0.1213000	$0.1213000
2019-06-03	$0.1213000	$0.1126000	$0.1126000	$0.1126000
2019-06-04	$0.1126000	$0.1066000	$0.1066000	$0.1066000
2019-06-05	$0.1066000	$0.1081000	$0.1081000	$0.1081000
2019-06-06	$0.1081000	$0.1084000	$0.1084000	$0.1084000
2019-06-07	$0.1084000	$0.1111000	$0.1111000	$0.1111000
2019-06-08	$0.1111000	$0.1101000	$0.1101000	$0.1101000
2019-06-09	$0.1101000	$0.1061000	$0.1061000	$0.1061000
2019-06-10	$0.1061000	$0.1113000	$0.1113000	$0.1113000
2019-06-11	$0.1113000	$0.1099000	$0.1099000	$0.1099000
2019-06-12	$0.1099000	$0.1135000	$0.1135000	$0.1135000
2019-06-13	$0.1135000	$0.1143000	$0.1143000	$0.1143000
2019-06-14	$0.1143000	$0.0869	$0.1207000	$0.0869
2019-06-15	$0.0869	$0.0797	$0.0885	$0.0797
2019-06-16	$0.0797	$0.0808	$0.0808	$0.0808
2019-06-17	$0.0808	$0.0840	$0.1351000	$0.0822
2019-06-18	$0.0840	$0.0817	$0.1044000	$0.0817
2019-06-19	$0.0817	$0.0928	$0.1392000	$0.0789
2019-06-20	$0.0928	$0.0954	$0.0954	$0.0877
2019-06-21	$0.0954	$0.0920	$0.1288000	$0.0767
2019-06-22	$0.0920	$0.0962	$0.1603000	$0.0962
2019-06-23	$0.0962	$0.1194000	$0.1216000	$0.0977
2019-06-24	$0.1194000	$0.1214000	$0.1214000	$0.1159000
2019-06-25	$0.1214000	$0.1058000	$0.1291000	$0.1057000
2019-06-26	$0.1058000	$0.0970	$0.1163000	$0.0970
2019-06-27	$0.0970	$0.0838	$0.0839	$0.0837
2019-06-28	$0.0838	$0.1049000	$0.1049000	$0.0869
2019-06-29	$0.1049000	$0.1009000	$0.1009000	$0.1009000
2019-06-30	$0.1009000	$0.0808	$0.0968	$0.0808
2019-07-01	$0.0808	$0.0744	$0.0794	$0.0744
2019-07-02	$0.0744	$0.0761	$0.0761	$0.0761
2019-07-03	$0.0761	$0.0779	$0.0841	$0.0720
2019-07-04	$0.0779	$0.0725	$0.0725	$0.0725
2019-07-05	$0.0725	$0.0898	$0.0898	$0.0715
2019-07-06	$0.0898	$0.0451100	$0.0919	$0.0451100
2019-07-07	$0.0451100	$0.0461300	$0.0461300	$0.0460100
2019-07-08	$0.0461300	$0.0518	$0.0984	$0.0494300
2019-07-09	$0.0518	$0.0529	$0.0529	$0.0529
2019-07-10	$0.0529	$0.0514	$0.0514	$0.0509
2019-07-11	$0.0514	$0.0482100	$0.0482100	$0.0482100
2019-07-12	$0.0482100	$0.0708	$0.0708	$0.0501
2019-07-13	$0.0708	$0.0480700	$0.0682	$0.0480700
2019-07-14	$0.0480700	$0.0509	$0.0509	$0.0431600
2019-07-15	$0.0509	$0.0326600	$0.0541	$0.0326600
2019-07-16	$0.0326600	$0.0283600	$0.0283600	$0.0283600
2019-07-17	$0.0283600	$0.0339400	$0.0339400	$0.0291900
2019-07-18	$0.0339400	$0.0372300	$0.0372300	$0.0372300
2019-07-19	$0.0372300	$0.0351800	$0.0368700	$0.0351800
2019-07-20	$0.0351800	$0.0359400	$0.0359400	$0.0359400
2019-07-21	$0.0359400	$0.0353600	$0.0353600	$0.0353600
2019-07-22	$0.0353600	$0.0344900	$0.0344900	$0.0344900
2019-07-23	$0.0344900	$0.0329100	$0.0329100	$0.0329100
2019-07-24	$0.0329100	$0.0326400	$0.0326400	$0.0326400
2019-07-25	$0.0326400	$0.0492100	$0.0492100	$0.0329100
2019-07-26	$0.0492100	$0.0490400	$0.0490400	$0.0490400
2019-07-27	$0.0490400	$0.0559	$0.0559	$0.0470100
2019-07-28	$0.0559	$0.0562	$0.0562	$0.0562
2019-07-29	$0.0562	$0.0561	$0.0561	$0.0561
2019-07-30	$0.0561	$0.0566	$0.0566	$0.0566
2019-07-31	$0.0566	$0.0460100	$0.0595	$0.0460100
2019-08-01	$0.0460100	$0.0474700	$0.0474700	$0.0474700
2019-08-02	$0.0474700	$0.0480100	$0.0480100	$0.0480100
2019-08-03	$0.0480100	$0.0493400	$0.0493400	$0.0493400
2019-08-04	$0.0493400	$0.0441400	$0.0501	$0.0441400
2019-08-05	$0.0441400	$0.0474700	$0.0474700	$0.0474700
2019-08-06	$0.0474700	$0.0461000	$0.0461000	$0.0461000
2019-08-07	$0.0461000	$0.0419100	$0.0481400	$0.0419100
2019-08-08	$0.0419100	$0.0419400	$0.0419400	$0.0419400
2019-08-09	$0.0419400	$0.0415300	$0.0415300	$0.0415300
2019-08-10	$0.0415300	$0.0339900	$0.0395300	$0.0339900
2019-08-11	$0.0339900	$0.0346500	$0.0347600	$0.0346500
2019-08-12	$0.0346500	$0.0341600	$0.0341600	$0.0341600
2019-08-13	$0.0341600	$0.0326200	$0.0326200	$0.0326200
2019-08-14	$0.0326200	$0.0301000	$0.0301000	$0.0301000
2019-08-15	$0.0301000	$0.0257700	$0.0309300	$0.0257700
2019-08-16	$0.0257700	$0.0259000	$0.0259000	$0.0259000
2019-08-17	$0.0259000	$0.0255500	$0.0255500	$0.0255500
2019-08-18	$0.0255500	$0.0258200	$0.0258200	$0.0258200
2019-08-19	$0.0258200	$0.0273100	$0.0273100	$0.0273100
2019-08-20	$0.0273100	$0.0269300	$0.0269300	$0.0269300
2019-08-21	$0.0269300	$0.0253300	$0.0253300	$0.0253300
2019-08-22	$0.0253300	$0.0252600	$0.0252600	$0.0252600
2019-08-23	$0.0252600	$0.0260300	$0.0260300	$0.0260300
2019-08-24	$0.0260300	$0.0291300	$0.0291300	$0.0253800
2019-08-25	$0.0291300	$0.0291100	$0.0291100	$0.0291100
2019-08-26	$0.0291100	$0.0297500	$0.0297500	$0.0297500
2019-08-27	$0.0297500	$0.0292000	$0.0292000	$0.0292000
2019-08-28	$0.0292000	$0.0279000	$0.0279000	$0.0279000
2019-08-29	$0.0279000	$0.0272400	$0.0272400	$0.0272400
2019-08-30	$0.0272400	$0.0275200	$0.0275200	$0.0275200
2019-08-31	$0.0275200	$0.0480300	$0.0480300	$0.0276200
2019-09-01	$0.0480300	$0.0856	$0.0856	$0.0487400
2019-09-02	$0.0856	$0.0910	$0.0910	$0.0910
2019-09-03	$0.0910	$0.0849	$0.0931	$0.0849
2019-09-04	$0.0849	$0.0846	$0.0846	$0.0846
2019-09-05	$0.0846	$0.0834	$0.0843	$0.0834
2019-09-06	$0.0834	$0.0258800	$0.0815	$0.0258800
2019-09-07	$0.0258800	$0.0263300	$0.0263300	$0.0263300
2019-09-08	$0.0263300	$0.0261600	$0.0261600	$0.0261600
2019-09-09	$0.0261600	$0.0258900	$0.0258900	$0.0258900
2019-09-10	$0.0258900	$0.0253700	$0.0253700	$0.0253700
2019-09-11	$0.0253700	$0.0609	$0.0609	$0.0255100
2019-09-12	$0.0609	$0.0625	$0.0625	$0.0625
2019-09-13	$0.0625	$0.0621	$0.0621	$0.0621
2019-09-14	$0.0621	$0.0726	$0.0726	$0.0569
2019-09-15	$0.0726	$0.0722	$0.0722	$0.0722
2019-09-16	$0.0722	$0.0719	$0.0719	$0.0719
2019-09-17	$0.0719	$0.0714	$0.0714	$0.0714
2019-09-18	$0.0714	$0.0304900	$0.0711	$0.0304900
2019-09-19	$0.0304900	$0.0308400	$0.0308400	$0.0308400
2019-09-20	$0.0308400	$0.0305300	$0.0305300	$0.0305300
2019-09-21	$0.0305300	$0.0299700	$0.0299700	$0.0299700
2019-09-22	$0.0299700	$0.0301100	$0.0301100	$0.0301100
2019-09-23	$0.0301100	$0.0436300	$0.0484700	$0.0290800
2019-09-24	$0.0436300	$0.0425400	$0.0438200	$0.0341700
2019-09-25	$0.0425400	$0.0347200	$0.0420700	$0.0343800
2019-09-26	$0.0347200	$0.0335900	$0.0335900	$0.0323000
2019-09-27	$0.0335900	$0.0325600	$0.0387100	$0.0325600
2019-09-28	$0.0325600	$0.0348700	$0.0410400	$0.0326500
2019-09-29	$0.0348700	$0.0333100	$0.0394400	$0.0318600
2019-09-30	$0.0333100	$0.0480600	$0.0549	$0.0343400
2019-10-01	$0.0480600	$0.0416300	$0.0481300	$0.0416300
2019-10-02	$0.0416300	$0.0428000	$0.0487500	$0.0355000
2019-10-03	$0.0428000	$0.0368600	$0.0424700	$0.0330700
2019-10-04	$0.0368600	$0.0456600	$0.0653	$0.0272800
2019-10-05	$0.0456600	$0.0427400	$0.0456800	$0.0332600
2019-10-06	$0.0427400	$0.0435100	$0.0446900	$0.0404400
2019-10-07	$0.0435100	$0.0442800	$0.0454300	$0.0437900
2019-10-08	$0.0442800	$0.0405500	$0.0463700	$0.0403000
2019-10-09	$0.0405500	$0.0443400	$0.0458900	$0.0425400
2019-10-10	$0.0443400	$0.0390300	$0.0443600	$0.0374800
2019-10-11	$0.0390300	$0.0389900	$0.0619	$0.0369200
2019-10-12	$0.0389900	$0.0468200	$0.0661	$0.0391700
2019-10-13	$0.0468200	$0.0441400	$0.0477000	$0.0441400
2019-10-14	$0.0441400	$0.0372200	$0.0445000	$0.0372200
2019-10-15	$0.0372200	$0.0367800	$0.0416000	$0.0360500
2019-10-16	$0.0367800	$0.0350200	$0.0362300	$0.0350200
2019-10-17	$0.0350200	$0.0388000	$0.0424300	$0.0353200
2019-10-18	$0.0388000	$0.0354000	$0.0405800	$0.0354000
2019-10-19	$0.0354000	$0.0341300	$0.0410600	$0.0335700
2019-10-20	$0.0341300	$0.0356300	$0.0356300	$0.0348000
2019-10-21	$0.0356300	$0.0338000	$0.0359400	$0.0338000
2019-10-22	$0.0338000	$0.0324600	$0.0360700	$0.0323800
2019-10-23	$0.0324600	$0.0344800	$0.0346300	$0.0302200
2019-10-24	$0.0344800	$0.0372200	$0.0372200	$0.0311200
2019-10-25	$0.0372200	$0.0351200	$0.0433600	$0.0351200
2019-10-26	$0.0351200	$0.0371300	$0.0484200	$0.0371300
2019-10-27	$0.0371300	$0.0369600	$0.0383000	$0.0369600
2019-10-28	$0.0369600	$0.0357800	$0.0357800	$0.0333800
2019-10-29	$0.0357800	$0.0499900	$0.0499900	$0.0362200
2019-10-30	$0.0499900	$0.0394300	$0.0503	$0.0294400
2019-10-31	$0.0394300	$0.0559	$0.0563	$0.0367200
2019-11-01	$0.0559	$0.0499100	$0.0648	$0.0459300
2019-11-02	$0.0499100	$0.0637	$0.0645	$0.0502
2019-11-03	$0.0637	$0.0589	$0.0631	$0.0516
2019-11-04	$0.0589	$0.0633	$0.0633	$0.0483300
2019-11-05	$0.0633	$0.0652	$0.0737	$0.0571
2019-11-06	$0.0652	$0.0738	$0.0738	$0.0570
2019-11-07	$0.0738	$0.1024000	$0.1288000	$0.0599
2019-11-08	$0.1024000	$0.0866	$0.0976	$0.0640
2019-11-09	$0.0866	$0.0754	$0.1063000	$0.0595
2019-11-10	$0.0754	$0.0929	$0.0929	$0.0657
2019-11-11	$0.0929	$0.0747	$0.0896	$0.0627
2019-11-12	$0.0747	$0.0743	$0.0743	$0.0742
2019-11-13	$0.0768	$0.0643	$0.0895	$0.0634
2019-11-14	$0.0644	$0.0636	$0.0636	$0.0636
2019-11-15	$0.0634	$0.0878	$0.0878	$0.0625
2019-11-16	$0.0878	$0.0874	$0.0878	$0.0874
2019-11-17	$0.0710	$0.0905	$0.0905	$0.0718
2019-11-18	$0.0910	$0.0790	$0.0878	$0.0790
2019-11-19	$0.0616	$0.0612	$0.0612	$0.0612
2019-11-20	$0.0612	$0.0612	$0.0612	$0.0612
2019-11-21	$0.0609	$0.0574	$0.0574	$0.0574
2019-11-22	$0.0753	$0.0301200	$0.0701	$0.0301200
2019-11-23	$0.0548	$0.0644	$0.0644	$0.0551
2019-11-24	$0.0645	$0.0566	$0.0620	$0.0566
2019-11-25	$0.0556	$0.0572	$0.0585	$0.0572
2019-11-26	$0.0572	$0.0564	$0.0572	$0.0564
2019-11-28	$0.0587	$0.0685	$0.0685	$0.0577
2019-11-29	$0.0701	$0.0637	$0.0730	$0.0637
2019-11-30	$0.0638	$0.0621	$0.0621	$0.0621
2019-12-01	$0.0622	$0.0608	$0.0608	$0.0608
2019-12-02	$0.0609	$0.0604	$0.0604	$0.0604
2019-12-03	$0.0601	$0.0632	$0.0632	$0.0586
2019-12-04	$0.0630	$0.0623	$0.0623	$0.0623
2019-12-05	$0.0621	$0.0638	$0.0639	$0.0637
2019-12-06	$0.0638	$0.0657	$0.0708	$0.0649
2019-12-07	$0.0701	$0.0700	$0.0700	$0.0700
2019-12-08	$0.0697	$0.0702	$0.0702	$0.0702
2019-12-09	$0.0699	$0.0681	$0.0681	$0.0681
2019-12-10	$0.0443000	$0.0438500	$0.0438500	$0.0438500
2019-12-11	$0.0437800	$0.0429700	$0.0429700	$0.0429700
2019-12-12	$0.0430800	$0.0435500	$0.0435500	$0.0435500
2019-12-13	$0.0667	$0.0534	$0.0672	$0.0534
2019-12-14	$0.0434900	$0.0427600	$0.0427600	$0.0427600
2019-12-15	$0.0425500	$0.0607	$0.0607	$0.0428900
2019-12-16	$0.0607	$0.0608	$0.0608	$0.0607
2019-12-18	$0.0398200	$0.0506	$0.0580	$0.0408500
2019-12-19	$0.0497500	$0.0396800	$0.0488500	$0.0396800
2019-12-20	$0.0396600	$0.0397300	$0.0399400	$0.0397300
2019-12-21	$0.0397300	$0.0397300	$0.0397300	$0.0397300
2019-12-23	$0.0400700	$0.0388700	$0.0390100	$0.0388000
2019-12-24	$0.0389000	$0.0384400	$0.0385100	$0.0384400
2019-12-25	$0.0384800	$0.0397300	$0.0397300	$0.0382800
2019-12-26	$0.0397300	$0.0397300	$0.0397300	$0.0397300
2019-12-27	$0.0396400	$0.0362400	$0.0413100	$0.0362400
2019-12-28	$0.0256500	$0.0368600	$0.0377200	$0.0260300
2019-12-29	$0.0368600	$0.0368100	$0.0368600	$0.0368100
2019-12-31	$0.0293700	$0.0405400	$0.0405400	$0.0291800
2020-01-01	$0.0370100	$0.0373900	$0.0373900	$0.0373900
2020-01-02	$0.0381100	$0.0369800	$0.0369800	$0.0369800
2020-01-03	$0.0369200	$0.0387200	$0.0387200	$0.0387200
2020-01-04	$0.0387200	$0.0389500	$0.0389500	$0.0387200
2020-01-06	$0.0368700	$0.0386900	$0.0386900	$0.0386900
2020-01-07	$0.0386900	$0.0390500	$0.0390500	$0.0386900
2020-01-08	$0.0408800	$0.0404200	$0.0404200	$0.0404200
2020-01-09	$0.0403100	$0.0463900	$0.0463900	$0.0391300
2020-01-10	$0.0463900	$0.0465100	$0.0465100	$0.0463900
2020-01-11	$0.0416000	$0.0455200	$0.0455200	$0.0411500
2020-01-12	$0.0479100	$0.0470600	$0.0487000	$0.0470600
2020-01-13	$0.0470600	$0.0471500	$0.0471500	$0.0470600
2020-01-14	$0.0467700	$0.0504	$0.0504	$0.0504
2020-01-15	$0.0509	$0.0440700	$0.0510	$0.0440700
2020-01-16	$0.0439800	$0.0434800	$0.0434800	$0.0434800
2020-01-17	$0.0434800	$0.0435600	$0.0435600	$0.0434800
2020-01-24	$0.0411300	$0.0592	$0.0592	$0.0338300
2020-01-25	$0.0590	$0.0584	$0.0584	$0.0584
2020-01-26	$0.0584	$0.0600	$0.0600	$0.0600
2020-01-27	$0.0533	$0.0575	$0.0575	$0.0540
2020-01-28	$0.0576	$0.0589	$0.0589	$0.0589
2020-01-29	$0.0596	$0.0595	$0.0595	$0.0595
2020-01-30	$0.0595	$0.0588	$0.0595	$0.0588
2020-02-08	$0.0687	$0.0694	$0.0694	$0.0687
2020-02-09	$0.0694	$0.0692	$0.0694	$0.0692
2020-02-11	$0.0755	$0.0777	$0.0784	$0.0777
2020-02-12	$0.0781	$0.0787	$0.0787	$0.0787
2020-02-13	$0.0787	$0.0786	$0.0787	$0.0786

市场

对	交换
HUSH/BTC	cryptopia
HUSH/DOGE	cryptopia
HUSH/LTC	cryptopia
HUSH/NZDT	cryptopia
HUSH/UNO	cryptopia
HUSH/USDT	cryptopia
HUSH/BTC	safecoin
HUSH/SAFE	safecoin
HUSH/BCH	tradesatoshi
HUSH/BTC	tradesatoshi
HUSH/DOGE	tradesatoshi
HUSH/ETH	tradesatoshi
HUSH/LTC	tradesatoshi
HUSH/USDT	tradesatoshi

Description

Hush is a private implementation of the "Zerocash" protocol forked from Zcash. Based on Bitcoin's code, it intends to offer a far higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

技术

Sorry, detailed technology about Hush is not currently available

特征

Sorry, detailed features about Hush is not currently available