HUSH Coin Values HUSH
市值:
24小时:
Cryptocurrencies: 2665
市场: 90847
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies90847
市场Hush Crypto Coin Rank 1114
网站
r/Hush
8,369,268 HUSH
Hush
Hush valuesUSD 价钱 $ 0.0672
$ 0.0672
Hush BTC 价钱 0.00000657
0.00000657
Hush 24小时 $ 1,139
$ 1,139
Hush 市值 $ 562,642
$ 562,642
24小时
0 BTC 1 H
18.45 %
24 H
9.97 %
7 d
23.88 %
HUSH 图表
Hush 价钱 图表
HUSH 高/低价格图表
Hush 价钱 高/低价格图表
历史数据
Hush Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-05-26 | $0.4616000 | $0.4624000 | $0.6346000 | $0.4452000 |
| 2017-05-27 | $0.4624000 | $0.3857000 | $0.5131000 | $0.3694000 |
| 2017-05-28 | $0.3857000 | $0.6567000 | $0.8701000 | $0.3546000 |
| 2017-05-29 | $0.6567000 | $0.5698000 | $0.7593000 | $0.4807000 |
| 2017-05-30 | $0.5698000 | $0.5589000 | $0.6479000 | $0.5481000 |
| 2017-05-31 | $0.5589000 | $0.5226000 | $0.6795000 | $0.4687000 |
| 2017-06-01 | $0.5226000 | $0.7117000 | $0.8565000 | $0.5474000 |
| 2017-06-02 | $0.7117000 | $0.7742000 | $0.9597000 | $0.6730000 |
| 2017-06-03 | $0.7742000 | $0.8273000 | $0.9316000 | $0.7051000 |
| 2017-06-04 | $0.8273000 | $0.7820000 | $0.9359000 | $0.7615000 |
| 2017-06-05 | $0.7820000 | $0.8810000 | $1.00 | $0.7303000 |
| 2017-06-06 | $0.8810000 | $0.7409000 | $0.9395000 | $0.7176000 |
| 2017-06-07 | $0.7409000 | $0.7477000 | $0.8774000 | $0.6863000 |
| 2017-06-08 | $0.7477000 | $0.9799000 | $1.08 | $0.7156000 |
| 2017-06-09 | $0.9799000 | $1.01 | $1.08 | $0.8297000 |
| 2017-06-10 | $1.01 | $1.10 | $1.23 | $0.9330000 |
| 2017-06-11 | $1.10 | $1.38 | $1.69 | $1.11 |
| 2017-06-12 | $1.38 | $1.27 | $1.52 | $1.17 |
| 2017-06-13 | $1.27 | $1.33 | $1.45 | $1.22 |
| 2017-06-14 | $1.33 | $1.19 | $1.37 | $1.17 |
| 2017-06-15 | $1.19 | $1.10 | $1.34 | $0.9286000 |
| 2017-06-16 | $1.10 | $2.14 | $3.50 | $1.13 |
| 2017-06-17 | $2.14 | $3.35 | $4.50 | $2.26 |
| 2017-06-18 | $3.35 | $2.99 | $3.83 | $2.32 |
| 2017-06-19 | $2.99 | $3.69 | $4.12 | $2.88 |
| 2017-06-20 | $3.69 | $3.61 | $4.27 | $3.44 |
| 2017-06-21 | $3.61 | $3.00 | $3.51 | $2.95 |
| 2017-06-22 | $3.00 | $3.03 | $3.38 | $2.75 |
| 2017-06-23 | $3.03 | $2.60 | $3.22 | $2.58 |
| 2017-06-24 | $2.60 | $2.14 | $3.21 | $2.14 |
| 2017-06-25 | $2.14 | $2.14 | $2.49 | $2.07 |
| 2017-06-26 | $2.14 | $2.46 | $2.69 | $2.06 |
| 2017-06-27 | $2.46 | $2.27 | $2.81 | $2.20 |
| 2017-06-28 | $2.27 | $2.45 | $2.58 | $2.19 |
| 2017-06-29 | $2.45 | $2.45 | $2.81 | $2.31 |
| 2017-06-30 | $2.45 | $2.35 | $2.55 | $2.35 |
| 2017-07-01 | $2.35 | $2.08 | $2.35 | $2.07 |
| 2017-07-02 | $2.08 | $2.30 | $2.66 | $2.17 |
| 2017-07-03 | $2.30 | $2.36 | $2.57 | $2.32 |
| 2017-07-04 | $2.36 | $2.88 | $3.09 | $2.36 |
| 2017-07-05 | $2.88 | $2.76 | $3.35 | $2.76 |
| 2017-07-06 | $2.76 | $3.16 | $3.40 | $2.75 |
| 2017-07-07 | $3.16 | $2.65 | $3.27 | $2.64 |
| 2017-07-08 | $2.65 | $2.70 | $3.02 | $2.70 |
| 2017-07-09 | $2.70 | $2.77 | $3.01 | $2.65 |
| 2017-07-10 | $2.77 | $2.47 | $2.81 | $2.34 |
| 2017-07-11 | $2.47 | $1.88 | $2.45 | $1.86 |
| 2017-07-12 | $1.88 | $2.31 | $2.40 | $1.93 |
| 2017-07-13 | $2.31 | $2.04 | $2.36 | $2.02 |
| 2017-07-14 | $2.04 | $1.81 | $1.99 | $1.81 |
| 2017-07-15 | $1.81 | $1.48 | $1.68 | $1.48 |
| 2017-07-16 | $1.48 | $1.34 | $1.66 | $0.9666000 |
| 2017-07-17 | $1.34 | $1.52 | $1.75 | $1.24 |
| 2017-07-18 | $1.52 | $1.43 | $1.82 | $1.39 |
| 2017-07-19 | $1.43 | $1.44 | $1.73 | $1.31 |
| 2017-07-20 | $1.44 | $1.84 | $2.20 | $1.70 |
| 2017-07-21 | $1.84 | $1.67 | $1.85 | $1.62 |
| 2017-07-22 | $1.67 | $1.88 | $2.55 | $1.66 |
| 2017-07-23 | $1.88 | $1.98 | $2.48 | $1.79 |
| 2017-07-24 | $1.98 | $1.93 | $2.24 | $1.89 |
| 2017-07-25 | $1.93 | $1.62 | $1.83 | $1.30 |
| 2017-07-26 | $1.62 | $1.52 | $1.62 | $1.31 |
| 2017-07-27 | $1.52 | $1.53 | $1.64 | $1.49 |
| 2017-07-28 | $1.53 | $1.42 | $1.83 | $1.42 |
| 2017-07-29 | $1.42 | $1.13 | $1.43 | $1.01 |
| 2017-07-30 | $1.13 | $1.26 | $1.38 | $1.14 |
| 2017-07-31 | $1.26 | $1.29 | $1.36 | $1.07 |
| 2017-08-01 | $1.29 | $1.14 | $1.46 | $1.02 |
| 2017-08-02 | $1.14 | $1.27 | $1.39 | $1.09 |
| 2017-08-03 | $1.27 | $1.41 | $1.52 | $1.31 |
| 2017-08-04 | $1.41 | $1.58 | $1.62 | $1.44 |
| 2017-08-05 | $1.58 | $1.74 | $2.02 | $1.63 |
| 2017-08-06 | $1.74 | $1.73 | $1.94 | $1.67 |
| 2017-08-07 | $1.73 | $1.73 | $1.93 | $1.70 |
| 2017-08-08 | $1.73 | $1.47 | $1.75 | $1.43 |
| 2017-08-09 | $1.47 | $1.37 | $1.52 | $1.37 |
| 2017-08-10 | $1.37 | $1.51 | $1.71 | $1.40 |
| 2017-08-11 | $1.51 | $1.52 | $1.62 | $1.50 |
| 2017-08-12 | $1.52 | $1.89 | $2.12 | $1.58 |
| 2017-08-13 | $1.89 | $1.79 | $2.03 | $1.79 |
| 2017-08-14 | $1.79 | $1.64 | $1.99 | $1.64 |
| 2017-08-15 | $1.64 | $1.59 | $1.81 | $1.52 |
| 2017-08-16 | $1.59 | $1.62 | $1.81 | $1.59 |
| 2017-08-17 | $1.62 | $1.60 | $1.75 | $1.58 |
| 2017-08-18 | $1.60 | $1.55 | $1.64 | $1.54 |
| 2017-08-19 | $1.55 | $1.57 | $1.62 | $1.56 |
| 2017-08-20 | $1.57 | $1.54 | $1.61 | $1.53 |
| 2017-08-21 | $1.54 | $1.53 | $1.53 | $1.52 |
| 2017-08-22 | $1.53 | $1.59 | $1.80 | $1.56 |
| 2017-08-23 | $1.59 | $1.64 | $1.86 | $1.60 |
| 2017-08-24 | $1.64 | $1.73 | $1.87 | $1.71 |
| 2017-08-25 | $1.73 | $1.80 | $1.85 | $1.75 |
| 2017-08-26 | $1.80 | $1.87 | $1.99 | $1.75 |
| 2017-08-27 | $1.87 | $1.82 | $1.97 | $1.74 |
| 2017-08-28 | $1.82 | $1.87 | $1.95 | $1.80 |
| 2017-08-29 | $1.87 | $1.95 | $2.14 | $1.90 |
| 2017-08-30 | $1.95 | $2.03 | $2.10 | $1.90 |
| 2017-08-31 | $2.03 | $1.99 | $2.18 | $1.99 |
| 2017-09-01 | $1.99 | $2.17 | $2.21 | $2.03 |
| 2017-09-02 | $2.09 | $1.92 | $2.00 | $1.90 |
| 2017-09-03 | $1.92 | $2.01 | $2.26 | $1.92 |
| 2017-09-04 | $2.01 | $1.81 | $2.18 | $1.78 |
| 2017-09-05 | $1.81 | $1.85 | $1.96 | $1.82 |
| 2017-09-06 | $1.85 | $2.04 | $2.08 | $1.94 |
| 2017-09-07 | $2.04 | $1.91 | $2.11 | $1.43 |
| 2017-09-08 | $1.91 | $1.77 | $1.90 | $1.73 |
| 2017-09-09 | $1.77 | $1.42 | $1.80 | $1.09 |
| 2017-09-10 | $1.42 | $1.57 | $1.68 | $0.9209000 |
| 2017-09-11 | $1.57 | $1.37 | $1.56 | $1.35 |
| 2017-09-12 | $1.37 | $1.08 | $1.42 | $1.02 |
| 2017-09-13 | $1.08 | $1.21 | $1.28 | $1.01 |
| 2017-09-14 | $1.21 | $0.9535000 | $1.05 | $0.8464000 |
| 2017-09-15 | $0.9535000 | $1.06 | $1.23 | $1.02 |
| 2017-09-16 | $1.06 | $1.06 | $1.14 | $1.06 |
| 2017-09-17 | $1.06 | $1.13 | $1.22 | $0.9597000 |
| 2017-09-18 | $1.13 | $1.91 | $2.07 | $1.25 |
| 2017-09-19 | $1.91 | $2.07 | $2.25 | $1.76 |
| 2017-09-20 | $2.07 | $2.23 | $2.24 | $1.91 |
| 2017-09-21 | $2.23 | $1.98 | $2.10 | $1.81 |
| 2017-09-22 | $1.98 | $1.78 | $2.00 | $1.73 |
| 2017-09-23 | $1.78 | $1.67 | $1.95 | $1.61 |
| 2017-09-24 | $1.67 | $1.69 | $2.02 | $1.47 |
| 2017-09-25 | $1.69 | $1.92 | $2.10 | $1.81 |
| 2017-09-26 | $1.92 | $1.91 | $1.99 | $1.74 |
| 2017-09-27 | $1.91 | $1.97 | $2.15 | $1.90 |
| 2017-09-28 | $1.97 | $2.02 | $2.10 | $1.78 |
| 2017-09-29 | $2.02 | $1.90 | $2.09 | $1.80 |
| 2017-09-30 | $1.90 | $1.95 | $2.12 | $1.88 |
| 2017-10-01 | $1.95 | $2.00 | $2.29 | $1.94 |
| 2017-10-02 | $2.00 | $1.95 | $2.01 | $1.94 |
| 2017-10-03 | $1.95 | $1.92 | $2.15 | $1.90 |
| 2017-10-04 | $1.92 | $1.90 | $2.15 | $1.84 |
| 2017-10-05 | $1.90 | $1.95 | $2.16 | $1.92 |
| 2017-10-06 | $1.95 | $1.97 | $2.10 | $1.97 |
| 2017-10-07 | $1.97 | $1.94 | $2.22 | $1.90 |
| 2017-10-08 | $1.94 | $1.90 | $2.07 | $1.85 |
| 2017-10-09 | $1.90 | $1.50 | $1.97 | $1.49 |
| 2017-10-10 | $1.50 | $1.49 | $1.62 | $1.49 |
| 2017-10-11 | $1.49 | $1.53 | $1.71 | $1.51 |
| 2017-10-12 | $1.53 | $1.82 | $1.95 | $1.72 |
| 2017-10-13 | $1.82 | $1.64 | $1.92 | $1.64 |
| 2017-10-14 | $1.64 | $1.61 | $1.75 | $1.59 |
| 2017-10-15 | $1.61 | $1.60 | $1.62 | $1.54 |
| 2017-10-16 | $1.56 | $1.51 | $1.75 | $1.50 |
| 2017-10-17 | $1.51 | $1.52 | $1.88 | $1.47 |
| 2017-10-18 | $1.52 | $1.62 | $1.83 | $1.52 |
| 2017-10-19 | $1.62 | $1.82 | $1.82 | $1.65 |
| 2017-10-20 | $1.80 | $1.76 | $2.07 | $1.74 |
| 2017-10-21 | $1.76 | $1.74 | $1.91 | $1.74 |
| 2017-10-22 | $1.76 | $1.74 | $1.85 | $1.74 |
| 2017-10-23 | $1.74 | $1.55 | $1.77 | $1.55 |
| 2017-10-24 | $1.55 | $1.67 | $1.76 | $1.43 |
| 2017-10-25 | $1.67 | $1.79 | $1.89 | $1.64 |
| 2017-10-26 | $1.79 | $1.87 | $2.06 | $1.84 |
| 2017-10-27 | $1.86 | $1.80 | $2.28 | $1.80 |
| 2017-10-28 | $1.80 | $1.86 | $1.91 | $1.75 |
| 2017-10-29 | $1.86 | $1.93 | $2.15 | $1.85 |
| 2017-10-30 | $1.94 | $1.89 | $1.95 | $1.84 |
| 2017-10-31 | $1.89 | $1.82 | $2.13 | $1.81 |
| 2017-11-01 | $1.82 | $1.82 | $2.21 | $1.81 |
| 2017-11-02 | $1.82 | $1.79 | $2.00 | $1.79 |
| 2017-11-03 | $1.79 | $1.88 | $1.95 | $1.80 |
| 2017-11-04 | $1.92 | $1.78 | $2.58 | $1.69 |
| 2017-11-05 | $1.78 | $1.78 | $2.03 | $1.63 |
| 2017-11-06 | $1.78 | $1.67 | $1.94 | $1.61 |
| 2017-11-07 | $1.67 | $1.77 | $1.92 | $1.71 |
| 2017-11-08 | $1.77 | $1.93 | $2.02 | $1.83 |
| 2017-11-09 | $1.92 | $1.86 | $1.97 | $1.75 |
| 2017-11-10 | $1.86 | $1.71 | $1.84 | $1.71 |
| 2017-11-11 | $1.71 | $1.59 | $1.68 | $1.59 |
| 2017-11-12 | $1.59 | $1.48 | $1.53 | $1.45 |
| 2017-11-13 | $1.48 | $1.58 | $1.70 | $1.50 |
| 2017-11-14 | $1.58 | $1.59 | $1.68 | $1.52 |
| 2017-11-15 | $1.62 | $1.68 | $1.78 | $1.68 |
| 2017-11-16 | $1.68 | $1.57 | $1.84 | $1.57 |
| 2017-11-17 | $1.64 | $1.73 | $1.78 | $1.54 |
| 2017-11-18 | $1.78 | $1.58 | $1.80 | $1.56 |
| 2017-11-19 | $1.58 | $1.61 | $1.93 | $1.61 |
| 2017-11-20 | $1.61 | $1.54 | $1.81 | $1.40 |
| 2017-11-21 | $1.54 | $1.54 | $1.54 | $1.35 |
| 2017-11-22 | $1.54 | $1.29 | $1.57 | $1.12 |
| 2017-11-23 | $1.29 | $1.97 | $2.09 | $1.26 |
| 2017-11-24 | $1.95 | $1.94 | $2.21 | $1.78 |
| 2017-11-25 | $1.94 | $1.55 | $2.19 | $1.53 |
| 2017-11-26 | $1.55 | $1.98 | $2.10 | $1.65 |
| 2017-11-27 | $1.83 | $1.82 | $2.14 | $1.82 |
| 2017-11-28 | $1.82 | $1.77 | $1.97 | $1.74 |
| 2017-11-29 | $1.78 | $1.71 | $1.77 | $1.48 |
| 2017-11-30 | $1.71 | $1.70 | $1.85 | $1.57 |
| 2017-12-01 | $1.76 | $1.65 | $1.93 | $1.64 |
| 2017-12-02 | $1.65 | $1.64 | $1.81 | $1.64 |
| 2017-12-03 | $1.64 | $1.63 | $1.83 | $1.53 |
| 2017-12-04 | $1.62 | $1.72 | $1.87 | $1.65 |
| 2017-12-05 | $1.74 | $1.63 | $1.87 | $1.61 |
| 2017-12-06 | $1.69 | $1.94 | $2.23 | $1.69 |
| 2017-12-07 | $1.94 | $1.94 | $2.38 | $1.94 |
| 2017-12-08 | $1.90 | $1.63 | $1.96 | $1.61 |
| 2017-12-09 | $1.63 | $1.63 | $1.70 | $1.47 |
| 2017-12-10 | $1.63 | $1.38 | $1.72 | $1.33 |
| 2017-12-11 | $1.38 | $1.42 | $1.67 | $1.36 |
| 2017-12-12 | $1.42 | $1.37 | $1.55 | $1.37 |
| 2017-12-13 | $1.37 | $1.57 | $1.86 | $1.31 |
| 2017-12-14 | $1.63 | $1.58 | $1.85 | $1.50 |
| 2017-12-15 | $1.60 | $1.76 | $1.87 | $1.61 |
| 2017-12-16 | $1.76 | $1.60 | $1.93 | $1.18 |
| 2017-12-17 | $1.57 | $1.66 | $1.91 | $1.55 |
| 2017-12-18 | $1.66 | $1.76 | $1.76 | $1.49 |
| 2017-12-19 | $1.76 | $1.67 | $1.84 | $1.46 |
| 2017-12-20 | $1.62 | $1.39 | $1.65 | $1.05 |
| 2017-12-21 | $1.39 | $1.74 | $1.90 | $1.19 |
| 2017-12-22 | $1.79 | $1.46 | $2.01 | $1.29 |
| 2017-12-23 | $1.46 | $1.55 | $1.66 | $1.37 |
| 2017-12-24 | $1.56 | $1.79 | $1.93 | $1.49 |
| 2017-12-25 | $1.85 | $2.01 | $2.06 | $1.74 |
| 2017-12-26 | $2.02 | $3.52 | $3.94 | $2.25 |
| 2017-12-27 | $3.78 | $3.77 | $3.87 | $2.54 |
| 2017-12-28 | $3.40 | $6.05 | $6.46 | $3.18 |
| 2017-12-29 | $6.27 | $7.84 | $9.03 | $5.54 |
| 2017-12-30 | $7.66 | $6.73 | $7.27 | $5.10 |
| 2017-12-31 | $6.73 | $7.44 | $7.44 | $7.44 |
| 2018-01-01 | $7.48 | $6.82 | $7.93 | $6.32 |
| 2018-01-02 | $6.82 | $7.81 | $8.71 | $7.49 |
| 2018-01-03 | $7.91 | $6.98 | $8.34 | $5.84 |
| 2018-01-04 | $6.89 | $7.82 | $8.00 | $6.17 |
| 2018-01-05 | $7.89 | $7.13 | $9.16 | $7.13 |
| 2018-01-06 | $6.95 | $11.85 | $16.54 | $6.88 |
| 2018-01-07 | $14.25 | $17.20 | $25.97 | $12.98 |
| 2018-01-08 | $17.20 | $13.97 | $19.02 | $11.98 |
| 2018-01-09 | $13.67 | $12.15 | $14.47 | $9.93 |
| 2018-01-10 | $12.05 | $13.46 | $14.40 | $12.11 |
| 2018-01-11 | $13.63 | $15.30 | $15.30 | $11.87 |
| 2018-01-12 | $15.30 | $17.98 | $18.69 | $15.50 |
| 2018-01-13 | $18.41 | $14.66 | $18.94 | $14.10 |
| 2018-01-14 | $14.66 | $9.55 | $15.00 | $8.46 |
| 2018-01-15 | $9.88 | $10.22 | $10.22 | $9.56 |
| 2018-01-16 | $10.22 | $9.25 | $9.48 | $6.27 |
| 2018-01-17 | $9.14 | $9.69 | $11.60 | $8.21 |
| 2018-01-18 | $9.69 | $9.54 | $11.16 | $8.38 |
| 2018-01-19 | $9.67 | $10.22 | $10.79 | $9.74 |
| 2018-01-20 | $10.20 | $10.46 | $11.34 | $9.95 |
| 2018-01-21 | $10.23 | $8.74 | $9.59 | $5.69 |
| 2018-01-22 | $8.83 | $8.27 | $8.65 | $6.92 |
| 2018-01-23 | $8.37 | $7.92 | $8.40 | $7.28 |
| 2018-01-24 | $7.92 | $8.50 | $8.94 | $8.00 |
| 2018-01-25 | $8.56 | $8.16 | $8.72 | $7.68 |
| 2018-01-26 | $7.98 | $9.99 | $10.27 | $7.22 |
| 2018-01-27 | $9.99 | $9.52 | $11.00 | $8.94 |
| 2018-01-28 | $9.52 | $10.08 | $10.87 | $9.41 |
| 2018-01-29 | $10.08 | $8.61 | $10.33 | $8.28 |
| 2018-01-30 | $8.86 | $6.76 | $8.14 | $5.19 |
| 2018-01-31 | $6.63 | $6.80 | $8.68 | $5.11 |
| 2018-02-01 | $6.60 | $4.29 | $7.20 | $3.81 |
| 2018-02-02 | $4.21 | $3.13 | $4.35 | $3.03 |
| 2018-02-03 | $3.13 | $3.64 | $3.80 | $3.24 |
| 2018-02-04 | $3.64 | $3.05 | $3.29 | $3.02 |
| 2018-02-05 | $3.05 | $1.75 | $2.67 | $1.73 |
| 2018-02-06 | $1.75 | $2.42 | $2.70 | $1.55 |
| 2018-02-07 | $2.40 | $2.64 | $2.96 | $2.37 |
| 2018-02-08 | $2.64 | $3.05 | $3.07 | $2.77 |
| 2018-02-09 | $2.89 | $2.77 | $3.09 | $2.70 |
| 2018-02-10 | $2.77 | $2.49 | $2.95 | $2.14 |
| 2018-02-11 | $2.43 | $2.17 | $2.62 | $2.03 |
| 2018-02-12 | $2.24 | $2.34 | $2.53 | $2.11 |
| 2018-02-13 | $2.34 | $2.32 | $2.82 | $2.22 |
| 2018-02-14 | $2.32 | $2.75 | $2.85 | $2.49 |
| 2018-02-15 | $2.75 | $2.81 | $2.95 | $2.72 |
| 2018-02-16 | $2.81 | $2.75 | $2.96 | $2.44 |
| 2018-02-17 | $2.75 | $2.55 | $3.11 | $2.22 |
| 2018-02-18 | $2.61 | $2.54 | $2.85 | $2.33 |
| 2018-02-19 | $2.56 | $2.50 | $2.83 | $2.27 |
| 2018-02-20 | $2.50 | $2.34 | $2.54 | $2.26 |
| 2018-02-21 | $2.34 | $2.10 | $2.30 | $2.00 |
| 2018-02-22 | $2.10 | $2.25 | $2.26 | $1.82 |
| 2018-02-23 | $2.25 | $2.42 | $2.54 | $2.24 |
| 2018-02-24 | $2.42 | $2.03 | $2.32 | $1.99 |
| 2018-02-25 | $2.03 | $1.93 | $2.11 | $1.92 |
| 2018-02-26 | $1.93 | $2.07 | $2.15 | $2.03 |
| 2018-02-27 | $2.07 | $1.83 | $2.16 | $1.72 |
| 2018-02-28 | $1.83 | $1.62 | $1.85 | $1.62 |
| 2018-03-01 | $1.62 | $1.79 | $1.85 | $1.72 |
| 2018-03-02 | $1.74 | $1.82 | $1.85 | $1.71 |
| 2018-03-03 | $1.82 | $2.21 | $2.29 | $1.88 |
| 2018-03-04 | $2.21 | $2.16 | $2.24 | $2.11 |
| 2018-03-05 | $2.14 | $2.13 | $2.18 | $2.07 |
| 2018-03-06 | $2.13 | $1.89 | $2.01 | $1.88 |
| 2018-03-07 | $1.89 | $1.70 | $1.75 | $1.61 |
| 2018-03-08 | $1.70 | $1.56 | $1.71 | $1.56 |
| 2018-03-09 | $1.56 | $1.57 | $1.68 | $1.50 |
| 2018-03-10 | $1.57 | $1.62 | $2.06 | $1.47 |
| 2018-03-11 | $1.62 | $1.69 | $1.86 | $1.69 |
| 2018-03-12 | $1.69 | $1.68 | $1.69 | $1.61 |
| 2018-03-13 | $1.68 | $1.63 | $1.69 | $1.63 |
| 2018-03-14 | $1.63 | $1.46 | $1.51 | $1.46 |
| 2018-03-15 | $1.46 | $1.45 | $1.49 | $1.45 |
| 2018-03-16 | $1.45 | $1.46 | $1.51 | $1.46 |
| 2018-03-17 | $1.46 | $1.39 | $1.42 | $1.39 |
| 2018-03-18 | $1.39 | $1.36 | $1.52 | $1.15 |
| 2018-03-19 | $1.36 | $1.50 | $1.60 | $1.39 |
| 2018-03-20 | $1.50 | $1.53 | $1.70 | $1.44 |
| 2018-03-21 | $1.53 | $1.47 | $1.59 | $1.46 |
| 2018-03-22 | $1.47 | $1.42 | $1.48 | $1.35 |
| 2018-03-23 | $1.42 | $1.41 | $1.45 | $1.34 |
| 2018-03-24 | $1.41 | $1.20 | $1.36 | $1.20 |
| 2018-03-25 | $1.23 | $1.19 | $1.36 | $1.19 |
| 2018-03-26 | $1.19 | $1.24 | $1.44 | $1.14 |
| 2018-03-27 | $1.19 | $1.13 | $1.25 | $1.10 |
| 2018-03-28 | $1.13 | $1.15 | $1.19 | $1.15 |
| 2018-03-29 | $1.15 | $0.9949000 | $1.05 | $0.9949000 |
| 2018-03-30 | $0.9949000 | $0.9417000 | $1.03 | $0.9417000 |
| 2018-03-31 | $0.9417000 | $0.9464000 | $1.03 | $0.9423000 |
| 2018-04-01 | $0.9464000 | $0.9126000 | $0.9857000 | $0.8921000 |
| 2018-04-02 | $0.9125000 | $0.8935000 | $0.9487000 | $0.8631000 |
| 2018-04-03 | $0.8730000 | $0.8936000 | $0.9665000 | $0.8542000 |
| 2018-04-04 | $0.8936000 | $0.8724000 | $0.8956000 | $0.8192000 |
| 2018-04-05 | $0.8724000 | $0.8420000 | $0.8997000 | $0.8359000 |
| 2018-04-06 | $0.8420000 | $0.8161000 | $0.8353000 | $0.8161000 |
| 2018-04-07 | $0.8161000 | $0.8584000 | $0.8992000 | $0.8508000 |
| 2018-04-08 | $0.8584000 | $0.8967000 | $0.9870000 | $0.8749000 |
| 2018-04-09 | $0.8967000 | $0.9152000 | $0.9505000 | $0.8636000 |
| 2018-04-10 | $0.9152000 | $0.9063000 | $0.9358000 | $0.9029000 |
| 2018-04-11 | $0.9063000 | $0.8568000 | $0.9356000 | $0.8100000 |
| 2018-04-12 | $0.8568000 | $0.9799000 | $1.02 | $0.9244000 |
| 2018-04-13 | $0.9799000 | $0.9479000 | $0.9969000 | $0.9337000 |
| 2018-04-14 | $0.9478000 | $0.9611000 | $0.9836000 | $0.9611000 |
| 2018-04-15 | $0.9611000 | $0.9767000 | $1.03 | $0.9767000 |
| 2018-04-16 | $0.9767000 | $0.9461000 | $0.9825000 | $0.9421000 |
| 2018-04-17 | $0.9461000 | $1.07 | $1.14 | $0.9276000 |
| 2018-04-18 | $1.07 | $1.12 | $1.12 | $1.05 |
| 2018-04-19 | $1.12 | $1.51 | $1.66 | $1.12 |
| 2018-04-20 | $1.52 | $1.85 | $2.34 | $1.61 |
| 2018-04-21 | $1.85 | $1.69 | $2.06 | $1.48 |
| 2018-04-22 | $1.71 | $1.64 | $1.80 | $1.20 |
| 2018-04-23 | $1.64 | $1.44 | $1.68 | $1.40 |
| 2018-04-24 | $1.42 | $1.61 | $1.64 | $1.50 |
| 2018-04-25 | $1.62 | $1.49 | $1.58 | $1.36 |
| 2018-04-26 | $1.49 | $1.49 | $1.62 | $1.47 |
| 2018-04-27 | $1.39 | $1.44 | $1.52 | $1.31 |
| 2018-04-28 | $1.44 | $1.51 | $1.62 | $1.44 |
| 2018-04-29 | $1.51 | $1.40 | $1.54 | $1.40 |
| 2018-04-30 | $1.40 | $1.35 | $1.40 | $1.31 |
| 2018-05-01 | $1.35 | $1.29 | $1.35 | $1.24 |
| 2018-05-02 | $1.25 | $1.28 | $1.32 | $1.26 |
| 2018-05-03 | $1.29 | $1.48 | $1.50 | $1.33 |
| 2018-05-04 | $1.50 | $1.38 | $1.50 | $1.36 |
| 2018-05-05 | $1.38 | $1.28 | $1.45 | $1.24 |
| 2018-05-06 | $1.25 | $1.22 | $1.28 | $1.21 |
| 2018-05-07 | $1.22 | $1.25 | $1.25 | $1.18 |
| 2018-05-08 | $1.20 | $1.18 | $1.33 | $1.17 |
| 2018-05-09 | $1.18 | $1.19 | $1.26 | $1.12 |
| 2018-05-10 | $1.19 | $1.23 | $1.36 | $1.13 |
| 2018-05-11 | $1.23 | $1.16 | $1.17 | $1.07 |
| 2018-05-12 | $1.15 | $1.12 | $1.16 | $1.05 |
| 2018-05-13 | $1.12 | $1.17 | $1.22 | $1.14 |
| 2018-05-14 | $1.18 | $1.15 | $1.21 | $1.15 |
| 2018-05-15 | $1.15 | $1.16 | $1.17 | $1.13 |
| 2018-05-16 | $1.15 | $1.09 | $1.15 | $1.09 |
| 2018-05-17 | $1.09 | $1.08 | $1.08 | $1.06 |
| 2018-05-18 | $1.07 | $1.09 | $1.10 | $1.04 |
| 2018-05-19 | $1.09 | $1.10 | $1.12 | $1.06 |
| 2018-05-20 | $1.10 | $1.06 | $1.14 | $0.8507000 |
| 2018-05-21 | $1.03 | $0.9935000 | $1.04 | $0.9784000 |
| 2018-05-22 | $1.10 | $0.9799000 | $1.04 | $0.9288000 |
| 2018-05-23 | $0.9655000 | $0.8857000 | $0.9142000 | $0.8714000 |
| 2018-05-24 | $0.9067000 | $0.8707000 | $0.9178000 | $0.8654000 |
| 2018-05-25 | $0.8722000 | $0.8866000 | $0.8873000 | $0.8589000 |
| 2018-05-26 | $0.8873000 | $0.8466000 | $0.8797000 | $0.8458000 |
| 2018-05-27 | $0.8458000 | $0.8319000 | $0.8820000 | $0.7554000 |
| 2018-05-28 | $0.8319000 | $0.7866000 | $0.8215000 | $0.7275000 |
| 2018-05-29 | $0.7831000 | $0.7706000 | $0.8312000 | $0.7684000 |
| 2018-05-30 | $0.7706000 | $0.7630000 | $0.8177000 | $0.7415000 |
| 2018-05-31 | $0.7630000 | $0.7892000 | $0.7892000 | $0.7525000 |
| 2018-06-01 | $0.7892000 | $0.7568000 | $0.7922000 | $0.7561000 |
| 2018-06-02 | $0.7568000 | $0.7689000 | $0.7796000 | $0.7674000 |
| 2018-06-03 | $0.7689000 | $0.7812000 | $0.8121000 | $0.7743000 |
| 2018-06-04 | $0.7781000 | $0.7058000 | $0.7676000 | $0.7052000 |
| 2018-06-05 | $0.7058000 | $0.7191000 | $0.7675000 | $0.7176000 |
| 2018-06-06 | $0.7191000 | $0.7049000 | $0.7514000 | $0.7042000 |
| 2018-06-07 | $0.7179000 | $0.7087000 | $0.7731000 | $0.6817000 |
| 2018-06-08 | $0.7087000 | $0.7189000 | $0.7879000 | $0.6941000 |
| 2018-06-09 | $0.6946000 | $0.6765000 | $0.7118000 | $0.6589000 |
| 2018-06-10 | $0.6759000 | $0.5770000 | $0.6232000 | $0.5588000 |
| 2018-06-11 | $0.5770000 | $0.5687000 | $0.5923000 | $0.5684000 |
| 2018-06-12 | $0.5687000 | $0.5528000 | $0.5716000 | $0.5413000 |
| 2018-06-13 | $0.5528000 | $0.5125000 | $0.5483000 | $0.5091000 |
| 2018-06-14 | $0.5125000 | $0.5477000 | $0.5559000 | $0.5360000 |
| 2018-06-15 | $0.5510000 | $0.5239000 | $0.5533000 | $0.5072000 |
| 2018-06-16 | $0.5069000 | $0.5079000 | $0.5229000 | $0.5079000 |
| 2018-06-17 | $0.5078000 | $0.5071000 | $0.5168000 | $0.5011000 |
| 2018-06-18 | $0.5071000 | $0.5284000 | $0.5444000 | $0.5117000 |
| 2018-06-19 | $0.5284000 | $0.5529000 | $0.5726000 | $0.5295000 |
| 2018-06-20 | $0.5529000 | $0.5409000 | $0.5746000 | $0.5392000 |
| 2018-06-21 | $0.5383000 | $0.5267000 | $0.5420000 | $0.5254000 |
| 2018-06-22 | $0.5267000 | $0.4467000 | $0.4907000 | $0.4236000 |
| 2018-06-23 | $0.4467000 | $0.4392000 | $0.4608000 | $0.4333000 |
| 2018-06-24 | $0.4392000 | $0.3823000 | $0.4387000 | $0.3822000 |
| 2018-06-25 | $0.3822000 | $0.4447000 | $0.4770000 | $0.3885000 |
| 2018-06-26 | $0.4447000 | $0.3905000 | $0.4488000 | $0.3897000 |
| 2018-06-27 | $0.3906000 | $0.3719000 | $0.4093000 | $0.3716000 |
| 2018-06-28 | $0.3738000 | $0.3605000 | $0.3850000 | $0.3554000 |
| 2018-06-29 | $0.3605000 | $0.3724000 | $0.4183000 | $0.3490000 |
| 2018-06-30 | $0.3810000 | $0.3960000 | $0.4223000 | $0.3900000 |
| 2018-07-01 | $0.4013000 | $0.3952000 | $0.4109000 | $0.3878000 |
| 2018-07-02 | $0.3955000 | $0.3819000 | $0.4125000 | $0.3639000 |
| 2018-07-03 | $0.4152000 | $0.4147000 | $0.4622000 | $0.3863000 |
| 2018-07-04 | $0.4146000 | $0.4021000 | $0.4198000 | $0.3947000 |
| 2018-07-05 | $0.4020000 | $0.3957000 | $0.4151000 | $0.3895000 |
| 2018-07-06 | $0.3955000 | $0.3961000 | $0.4153000 | $0.3908000 |
| 2018-07-07 | $0.3909000 | $0.3860000 | $0.4091000 | $0.3829000 |
| 2018-07-08 | $0.3821000 | $0.3854000 | $0.3879000 | $0.3704000 |
| 2018-07-09 | $0.3854000 | $0.3160000 | $0.4114000 | $0.3105000 |
| 2018-07-10 | $0.3160000 | $0.3097000 | $0.3297000 | $0.2945000 |
| 2018-07-11 | $0.3097000 | $0.3060000 | $0.3149000 | $0.3005000 |
| 2018-07-12 | $0.3012000 | $0.2939000 | $0.3238000 | $0.2923000 |
| 2018-07-13 | $0.2939000 | $0.2916000 | $0.3306000 | $0.2909000 |
| 2018-07-14 | $0.2915000 | $0.2932000 | $0.2978000 | $0.2928000 |
| 2018-07-15 | $0.2932000 | $0.2982000 | $0.3054000 | $0.2972000 |
| 2018-07-16 | $0.2982000 | $0.3888000 | $0.3889000 | $0.3151000 |
| 2018-07-17 | $0.3842000 | $0.3738000 | $0.4380000 | $0.3485000 |
| 2018-07-18 | $0.3811000 | $0.3602000 | $0.3842000 | $0.3544000 |
| 2018-07-19 | $0.3602000 | $0.3707000 | $0.3974000 | $0.3492000 |
| 2018-07-20 | $0.3707000 | $0.3425000 | $0.3822000 | $0.3425000 |
| 2018-07-21 | $0.3425000 | $0.3003000 | $0.3458000 | $0.2861000 |
| 2018-07-22 | $0.3003000 | $0.3573000 | $0.4040000 | $0.2907000 |
| 2018-07-23 | $0.3573000 | $0.3489000 | $0.4449000 | $0.3171000 |
| 2018-07-24 | $0.3489000 | $0.3717000 | $0.4198000 | $0.3620000 |
| 2018-07-25 | $0.3808000 | $0.3816000 | $0.4409000 | $0.3487000 |
| 2018-07-26 | $0.3816000 | $0.3689000 | $0.3954000 | $0.3513000 |
| 2018-07-27 | $0.3689000 | $0.3582000 | $0.3803000 | $0.3335000 |
| 2018-07-28 | $0.3582000 | $0.3613000 | $0.3827000 | $0.3415000 |
| 2018-07-29 | $0.3633000 | $0.3541000 | $0.3638000 | $0.3349000 |
| 2018-07-30 | $0.3378000 | $0.3292000 | $0.3679000 | $0.3284000 |
| 2018-07-31 | $0.3292000 | $0.3079000 | $0.3206000 | $0.3056000 |
| 2018-08-01 | $0.3079000 | $0.3014000 | $0.3272000 | $0.3010000 |
| 2018-08-02 | $0.3014000 | $0.3086000 | $0.3107000 | $0.2987000 |
| 2018-08-03 | $0.3086000 | $0.2971000 | $0.3111000 | $0.2930000 |
| 2018-08-04 | $0.2971000 | $0.2773000 | $0.2891000 | $0.2772000 |
| 2018-08-05 | $0.2773000 | $0.2642000 | $0.2783000 | $0.2606000 |
| 2018-08-06 | $0.2642000 | $0.2612000 | $0.2698000 | $0.2605000 |
| 2018-08-07 | $0.2612000 | $0.2488000 | $0.2567000 | $0.2488000 |
| 2018-08-08 | $0.2488000 | $0.2094000 | $0.2327000 | $0.2026000 |
| 2018-08-09 | $0.2094000 | $0.1852000 | $0.2329000 | $0.1841000 |
| 2018-08-10 | $0.1950000 | $0.1735000 | $0.2092000 | $0.1325000 |
| 2018-08-11 | $0.1735000 | $0.1569000 | $0.1778000 | $0.1561000 |
| 2018-08-12 | $0.1569000 | $0.1783000 | $0.1801000 | $0.1564000 |
| 2018-08-13 | $0.1878000 | $0.1691000 | $0.1861000 | $0.1630000 |
| 2018-08-14 | $0.1691000 | $0.1702000 | $0.1822000 | $0.1567000 |
| 2018-08-15 | $0.1702000 | $0.1858000 | $0.2542000 | $0.1617000 |
| 2018-08-16 | $0.1858000 | $0.2014000 | $0.2055000 | $0.1780000 |
| 2018-08-17 | $0.1898000 | $0.2459000 | $0.2834000 | $0.1882000 |
| 2018-08-18 | $0.2459000 | $0.2288000 | $0.2735000 | $0.2288000 |
| 2018-08-19 | $0.2288000 | $0.2148000 | $0.2323000 | $0.2087000 |
| 2018-08-20 | $0.2107000 | $0.2008000 | $0.2113000 | $0.1961000 |
| 2018-08-21 | $0.1981000 | $0.2129000 | $0.2263000 | $0.2016000 |
| 2018-08-22 | $0.2129000 | $0.2065000 | $0.2388000 | $0.1991000 |
| 2018-08-23 | $0.2065000 | $0.2300000 | $0.2524000 | $0.1990000 |
| 2018-08-24 | $0.2231000 | $0.2349000 | $0.2516000 | $0.2288000 |
| 2018-08-25 | $0.2348000 | $0.2192000 | $0.2362000 | $0.2160000 |
| 2018-08-26 | $0.2192000 | $0.2249000 | $0.2285000 | $0.1892000 |
| 2018-08-27 | $0.2249000 | $0.2098000 | $0.2315000 | $0.2098000 |
| 2018-08-28 | $0.2098000 | $0.2092000 | $0.2336000 | $0.2092000 |
| 2018-08-29 | $0.2092000 | $0.2063000 | $0.2591000 | $0.2058000 |
| 2018-08-30 | $0.2063000 | $0.2481000 | $0.2517000 | $0.1986000 |
| 2018-08-31 | $0.2481000 | $0.2206000 | $0.2670000 | $0.2108000 |
| 2018-09-01 | $0.2206000 | $0.2045000 | $0.2327000 | $0.2044000 |
| 2018-09-02 | $0.2045000 | $0.2330000 | $0.2700000 | $0.2070000 |
| 2018-09-03 | $0.2300000 | $0.2181000 | $0.2368000 | $0.2181000 |
| 2018-09-04 | $0.2181000 | $0.2683000 | $0.2874000 | $0.2211000 |
| 2018-09-05 | $0.2492000 | $0.2034000 | $0.2291000 | $0.2032000 |
| 2018-09-06 | $0.2034000 | $0.1841000 | $0.2156000 | $0.1841000 |
| 2018-09-07 | $0.1810000 | $0.1654000 | $0.1888000 | $0.1654000 |
| 2018-09-08 | $0.1655000 | $0.1507000 | $0.1654000 | $0.1417000 |
| 2018-09-09 | $0.1507000 | $0.1413000 | $0.1552000 | $0.1390000 |
| 2018-09-10 | $0.1413000 | $0.1338000 | $0.1535000 | $0.1327000 |
| 2018-09-11 | $0.1338000 | $0.1342000 | $0.1427000 | $0.1234000 |
| 2018-09-12 | $0.1341000 | $0.1061000 | $0.1350000 | $0.1046000 |
| 2018-09-13 | $0.1135000 | $0.1154000 | $0.1185000 | $0.1051000 |
| 2018-09-14 | $0.1180000 | $0.1138000 | $0.1313000 | $0.1108000 |
| 2018-09-15 | $0.1138000 | $0.1292000 | $0.1304000 | $0.1007000 |
| 2018-09-16 | $0.1304000 | $0.1252000 | $0.1328000 | $0.1090000 |
| 2018-09-17 | $0.1252000 | $0.1121000 | $0.1206000 | $0.1002000 |
| 2018-09-18 | $0.1121000 | $0.1206000 | $0.1206000 | $0.1015000 |
| 2018-09-19 | $0.1237000 | $0.1134000 | $0.1247000 | $0.1003000 |
| 2018-09-20 | $0.1100000 | $0.1040000 | $0.1221000 | $0.0958 |
| 2018-09-21 | $0.1008000 | $0.1102000 | $0.1131000 | $0.1048000 |
| 2018-09-22 | $0.1102000 | $0.1075000 | $0.1094000 | $0.1075000 |
| 2018-09-23 | $0.1075000 | $0.0805 | $0.1073000 | $0.0805 |
| 2018-09-24 | $0.0805 | $0.1020000 | $0.1053000 | $0.0791 |
| 2018-09-25 | $0.1020000 | $0.0997800 | $0.1188000 | $0.0997800 |
| 2018-09-26 | $0.0997800 | $0.0874 | $0.1228000 | $0.0840 |
| 2018-09-27 | $0.0874 | $0.1163000 | $0.1163000 | $0.0904 |
| 2018-09-28 | $0.1163000 | $0.1419000 | $0.2187000 | $0.1096000 |
| 2018-09-29 | $0.1419000 | $0.1191000 | $0.2105000 | $0.1189000 |
| 2018-09-30 | $0.1191000 | $0.1194000 | $0.1259000 | $0.1192000 |
| 2018-10-01 | $0.1194000 | $0.0960 | $0.1563000 | $0.0793 |
| 2018-10-02 | $0.0960 | $0.0953 | $0.1189000 | $0.0950 |
| 2018-10-03 | $0.0953 | $0.1179000 | $0.1182000 | $0.0910 |
| 2018-10-04 | $0.1039000 | $0.1017000 | $0.1184000 | $0.0908 |
| 2018-10-05 | $0.1017000 | $0.0994900 | $0.1074000 | $0.0915 |
| 2018-10-06 | $0.0994900 | $0.1029000 | $0.1351000 | $0.0909 |
| 2018-10-07 | $0.1029000 | $0.0959 | $0.1459000 | $0.0869 |
| 2018-10-08 | $0.0959 | $0.0968 | $0.1197000 | $0.0966 |
| 2018-10-09 | $0.0968 | $0.0962 | $0.1359000 | $0.0962 |
| 2018-10-10 | $0.0962 | $0.1224000 | $0.1645000 | $0.0954 |
| 2018-10-11 | $0.1224000 | $0.0874 | $0.1155000 | $0.0871 |
| 2018-10-12 | $0.0874 | $0.0973 | $0.1035000 | $0.0878 |
| 2018-10-13 | $0.0974 | $0.1101000 | $0.1147000 | $0.0971 |
| 2018-10-14 | $0.1101000 | $0.1174000 | $0.1174000 | $0.1102000 |
| 2018-10-15 | $0.1174000 | $0.1117000 | $0.1237000 | $0.1113000 |
| 2018-10-16 | $0.1117000 | $0.1109000 | $0.1185000 | $0.1109000 |
| 2018-10-17 | $0.1109000 | $0.1144000 | $0.1145000 | $0.1107000 |
| 2018-10-18 | $0.1144000 | $0.1167000 | $0.1167000 | $0.1129000 |
| 2018-10-19 | $0.1167000 | $0.1089000 | $0.1165000 | $0.1089000 |
| 2018-10-20 | $0.1089000 | $0.1092000 | $0.1100000 | $0.1092000 |
| 2018-10-21 | $0.1092000 | $0.1103000 | $0.1103000 | $0.1009000 |
| 2018-10-22 | $0.1103000 | $0.0993900 | $0.1099000 | $0.0991900 |
| 2018-10-23 | $0.0994000 | $0.0949 | $0.1194000 | $0.0908 |
| 2018-10-24 | $0.0949 | $0.0971 | $0.1197000 | $0.0949 |
| 2018-10-25 | $0.0972 | $0.1066000 | $0.1286000 | $0.0969 |
| 2018-10-26 | $0.1066000 | $0.1113000 | $0.1223000 | $0.0975 |
| 2018-10-27 | $0.1113000 | $0.0954 | $0.1197000 | $0.0949 |
| 2018-10-28 | $0.0954 | $0.0956 | $0.1167000 | $0.0954 |
| 2018-10-29 | $0.0956 | $0.0895 | $0.1105000 | $0.0888 |
| 2018-10-30 | $0.0895 | $0.0946 | $0.1018000 | $0.0893 |
| 2018-10-31 | $0.0946 | $0.1081000 | $0.1211000 | $0.0951 |
| 2018-11-01 | $0.1081000 | $0.1053000 | $0.1145000 | $0.0989 |
| 2018-11-02 | $0.1053000 | $0.1088000 | $0.1088000 | $0.1024000 |
| 2018-11-03 | $0.1088000 | $0.0973 | $0.1085000 | $0.0958 |
| 2018-11-04 | $0.0973 | $0.1207000 | $0.1235000 | $0.0987 |
| 2018-11-05 | $0.1207000 | $0.1146000 | $0.1201000 | $0.1052000 |
| 2018-11-06 | $0.1146000 | $0.1182000 | $0.1296000 | $0.1155000 |
| 2018-11-07 | $0.1182000 | $0.1208000 | $0.1208000 | $0.1188000 |
| 2018-11-08 | $0.1208000 | $0.1211000 | $0.1219000 | $0.1193000 |
| 2018-11-09 | $0.1211000 | $0.1021000 | $0.1198000 | $0.1021000 |
| 2018-11-10 | $0.1021000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2018-11-11 | $0.1024000 | $0.1172000 | $0.1172000 | $0.1026000 |
| 2018-11-12 | $0.1172000 | $0.1019000 | $0.1166000 | $0.1019000 |
| 2018-11-13 | $0.1019000 | $0.1069000 | $0.1069000 | $0.1013000 |
| 2018-11-14 | $0.1069000 | $0.1038000 | $0.1038000 | $0.0968 |
| 2018-11-15 | $0.1038000 | $0.1015000 | $0.1021000 | $0.1015000 |
| 2018-11-16 | $0.1015000 | $0.0922 | $0.1004000 | $0.0922 |
| 2018-11-17 | $0.0922 | $0.0919 | $0.0919 | $0.0919 |
| 2018-11-18 | $0.0919 | $0.1060000 | $0.1060000 | $0.0906 |
| 2018-11-19 | $0.1060000 | $0.1005000 | $0.1005000 | $0.0818 |
| 2018-11-20 | $0.1005000 | $0.0798 | $0.0932 | $0.0797 |
| 2018-11-21 | $0.0798 | $0.0781 | $0.0832 | $0.0781 |
| 2018-11-22 | $0.0781 | $0.0735 | $0.0735 | $0.0735 |
| 2018-11-23 | $0.0735 | $0.0775 | $0.0775 | $0.0738 |
| 2018-11-24 | $0.0775 | $0.0688 | $0.0688 | $0.0688 |
| 2018-11-25 | $0.0688 | $0.0715 | $0.0715 | $0.0715 |
| 2018-11-26 | $0.0715 | $0.0652 | $0.0676 | $0.0652 |
| 2018-11-27 | $0.0652 | $0.0788 | $0.0788 | $0.0659 |
| 2018-11-28 | $0.0788 | $0.0817 | $0.0879 | $0.0798 |
| 2018-11-29 | $0.0817 | $0.0870 | $0.0870 | $0.0821 |
| 2018-11-30 | $0.0870 | $0.0771 | $0.0814 | $0.0771 |
| 2018-12-01 | $0.0771 | $0.0860 | $0.0860 | $0.0807 |
| 2018-12-02 | $0.0860 | $0.0748 | $0.0849 | $0.0739 |
| 2018-12-03 | $0.0748 | $0.0699 | $0.0699 | $0.0699 |
| 2018-12-04 | $0.0699 | $0.0734 | $0.0734 | $0.0713 |
| 2018-12-05 | $0.0734 | $0.0766 | $0.0766 | $0.0695 |
| 2018-12-06 | $0.0766 | $0.0701 | $0.0715 | $0.0701 |
| 2018-12-07 | $0.0701 | $0.0750 | $0.0750 | $0.0688 |
| 2018-12-08 | $0.0750 | $0.1038000 | $0.1211000 | $0.0759 |
| 2018-12-09 | $0.1038000 | $0.1435000 | $0.1435000 | $0.0768 |
| 2018-12-10 | $0.1435000 | $0.0749 | $0.1385000 | $0.0699 |
| 2018-12-11 | $0.0749 | $0.0671 | $0.0985 | $0.0578 |
| 2018-12-12 | $0.0671 | $0.0477900 | $0.0767 | $0.0477900 |
| 2018-12-13 | $0.0477900 | $0.0400200 | $0.0502 | $0.0399900 |
| 2018-12-14 | $0.0400200 | $0.0392100 | $0.0405400 | $0.0391500 |
| 2018-12-15 | $0.0480100 | $0.0452900 | $0.0517 | $0.0447700 |
| 2018-12-16 | $0.0452900 | $0.0452500 | $0.0488300 | $0.0439500 |
| 2018-12-17 | $0.0452500 | $0.0492500 | $0.0493200 | $0.0492500 |
| 2018-12-18 | $0.0492500 | $0.0516 | $0.0516 | $0.0516 |
| 2018-12-19 | $0.0516 | $0.0519 | $0.0519 | $0.0519 |
| 2018-12-20 | $0.0519 | $0.0574 | $0.0574 | $0.0574 |
| 2018-12-21 | $0.0574 | $0.0541 | $0.0541 | $0.0541 |
| 2018-12-22 | $0.0541 | $0.0562 | $0.0562 | $0.0562 |
| 2018-12-23 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
| 2018-12-24 | $0.0556 | $0.0567 | $0.0567 | $0.0567 |
| 2018-12-25 | $0.0567 | $0.0532 | $0.0532 | $0.0532 |
| 2018-12-26 | $0.0532 | $0.0534 | $0.0534 | $0.0534 |
| 2018-12-27 | $0.0534 | $0.0506 | $0.0506 | $0.0506 |
| 2018-12-28 | $0.0506 | $0.0548 | $0.0548 | $0.0548 |
| 2018-12-29 | $0.0548 | $0.0527 | $0.0527 | $0.0527 |
| 2018-12-30 | $0.0527 | $0.0541 | $0.0541 | $0.0541 |
| 2018-12-31 | $0.0541 | $0.0520 | $0.0520 | $0.0520 |
| 2019-01-01 | $0.0520 | $0.0539 | $0.0539 | $0.0539 |
| 2019-01-02 | $0.0539 | $0.0550 | $0.0550 | $0.0550 |
| 2019-01-03 | $0.0550 | $0.0532 | $0.0532 | $0.0532 |
| 2019-01-04 | $0.0532 | $0.0538 | $0.0538 | $0.0538 |
| 2019-01-05 | $0.0538 | $0.0535 | $0.0535 | $0.0535 |
| 2019-01-06 | $0.0535 | $0.0570 | $0.0570 | $0.0570 |
| 2019-01-07 | $0.0570 | $0.0562 | $0.0562 | $0.0562 |
| 2019-01-08 | $0.0562 | $0.0561 | $0.0561 | $0.0561 |
| 2019-01-09 | $0.0561 | $0.0562 | $0.0562 | $0.0562 |
| 2019-01-10 | $0.0562 | $0.0509 | $0.0509 | $0.0509 |
| 2019-01-11 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2019-01-12 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2019-01-13 | $0.0509 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2019-01-14 | $0.0492900 | $0.0514 | $0.0514 | $0.0514 |
| 2019-01-15 | $0.0514 | $0.0503 | $0.0503 | $0.0503 |
| 2019-01-16 | $0.0503 | $0.0506 | $0.0506 | $0.0506 |
| 2019-01-17 | $0.0506 | $0.0512 | $0.0512 | $0.0512 |
| 2019-01-18 | $0.0512 | $0.0506 | $0.0506 | $0.0506 |
| 2019-01-19 | $0.0506 | $0.0518 | $0.0518 | $0.0518 |
| 2019-01-20 | $0.0518 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2019-01-21 | $0.0495200 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2019-01-22 | $0.0495800 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-23 | $0.0500000 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2019-01-24 | $0.0495800 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2019-01-25 | $0.0499500 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2019-01-26 | $0.0497300 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2019-01-27 | $0.0499200 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2019-01-28 | $0.0494800 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2019-01-29 | $0.0479300 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2019-01-30 | $0.0474500 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2019-01-31 | $0.0481200 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2019-02-01 | $0.0476700 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2019-02-02 | $0.0480500 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2019-02-03 | $0.0487000 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2019-02-04 | $0.0478800 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2019-02-05 | $0.0476300 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2019-02-06 | $0.0478500 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2019-02-07 | $0.0471200 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2019-02-08 | $0.0468500 | $0.0508 | $0.0508 | $0.0508 |
| 2019-02-09 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2019-02-10 | $0.0507 | $0.0512 | $0.0512 | $0.0512 |
| 2019-02-11 | $0.0512 | $0.0501 | $0.0501 | $0.0501 |
| 2019-02-12 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-02-13 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2019-02-14 | $0.0501 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2019-02-15 | $0.0498100 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2019-02-16 | $0.0498800 | $0.0502 | $0.0502 | $0.0502 |
| 2019-02-17 | $0.0502 | $0.0510 | $0.0510 | $0.0510 |
| 2019-02-18 | $0.0510 | $0.0543 | $0.0543 | $0.0543 |
| 2019-02-19 | $0.0543 | $0.0545 | $0.0545 | $0.0545 |
| 2019-02-20 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2019-02-21 | $0.0552 | $0.0547 | $0.0547 | $0.0547 |
| 2019-02-22 | $0.0547 | $0.0553 | $0.0553 | $0.0553 |
| 2019-02-23 | $0.0553 | $0.0576 | $0.0576 | $0.0576 |
| 2019-02-24 | $0.0576 | $0.0524 | $0.0524 | $0.0524 |
| 2019-02-25 | $0.0524 | $0.0534 | $0.0534 | $0.0534 |
| 2019-02-26 | $0.0534 | $0.0530 | $0.0530 | $0.0530 |
| 2019-02-27 | $0.0530 | $0.0532 | $0.0532 | $0.0532 |
| 2019-02-28 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2019-03-01 | $0.0531 | $0.0532 | $0.0532 | $0.0532 |
| 2019-03-02 | $0.0532 | $0.0533 | $0.0533 | $0.0533 |
| 2019-03-03 | $0.0533 | $0.0529 | $0.0529 | $0.0529 |
| 2019-03-04 | $0.0529 | $0.0518 | $0.0518 | $0.0518 |
| 2019-03-05 | $0.0518 | $0.0538 | $0.0538 | $0.0538 |
| 2019-03-06 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2019-03-07 | $0.0538 | $0.0539 | $0.0539 | $0.0539 |
| 2019-03-08 | $0.0539 | $0.0537 | $0.0537 | $0.0537 |
| 2019-03-09 | $0.0537 | $0.0548 | $0.0548 | $0.0548 |
| 2019-03-10 | $0.0548 | $0.0546 | $0.0546 | $0.0546 |
| 2019-03-11 | $0.0546 | $0.0538 | $0.0538 | $0.0538 |
| 2019-03-12 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2019-03-13 | $0.0540 | $0.0538 | $0.0538 | $0.0538 |
| 2019-03-14 | $0.0538 | $0.0539 | $0.0539 | $0.0539 |
| 2019-03-15 | $0.0539 | $0.0545 | $0.0545 | $0.0545 |
| 2019-03-16 | $0.0545 | $0.0559 | $0.0559 | $0.0559 |
| 2019-03-17 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
| 2019-03-18 | $0.0555 | $0.0554 | $0.0554 | $0.0554 |
| 2019-03-19 | $0.0554 | $0.0559 | $0.0559 | $0.0559 |
| 2019-03-20 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
| 2019-03-21 | $0.0563 | $0.0555 | $0.0555 | $0.0555 |
| 2019-03-22 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2019-03-23 | $0.0555 | $0.0556 | $0.0556 | $0.0556 |
| 2019-03-24 | $0.0556 | $0.0554 | $0.0554 | $0.0554 |
| 2019-03-25 | $0.0554 | $0.0545 | $0.0545 | $0.0545 |
| 2019-03-26 | $0.0545 | $0.0547 | $0.0547 | $0.0547 |
| 2019-03-27 | $0.0547 | $0.0562 | $0.0562 | $0.0562 |
| 2019-03-28 | $0.0562 | $0.0560 | $0.0560 | $0.0560 |
| 2019-03-29 | $0.0560 | $0.0571 | $0.0571 | $0.0571 |
| 2019-03-30 | $0.0571 | $0.0572 | $0.0572 | $0.0572 |
| 2019-03-31 | $0.0572 | $0.0571 | $0.0571 | $0.0571 |
| 2019-04-01 | $0.0571 | $0.0576 | $0.0576 | $0.0576 |
| 2019-04-02 | $0.0576 | $0.0681 | $0.0681 | $0.0681 |
| 2019-04-03 | $0.0681 | $0.0691 | $0.0691 | $0.0691 |
| 2019-04-04 | $0.0691 | $0.0682 | $0.0682 | $0.0682 |
| 2019-04-05 | $0.0682 | $0.0701 | $0.0701 | $0.0701 |
| 2019-04-06 | $0.0701 | $0.0702 | $0.0702 | $0.0702 |
| 2019-04-07 | $0.0702 | $0.0722 | $0.0722 | $0.0722 |
| 2019-04-08 | $0.0722 | $0.0735 | $0.0735 | $0.0735 |
| 2019-04-09 | $0.0735 | $0.0722 | $0.0722 | $0.0722 |
| 2019-04-10 | $0.0722 | $0.0738 | $0.0738 | $0.0738 |
| 2019-04-11 | $0.0738 | $0.0701 | $0.0701 | $0.0701 |
| 2019-04-12 | $0.0701 | $0.0705 | $0.0705 | $0.0705 |
| 2019-04-13 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2019-04-14 | $0.0705 | $0.0717 | $0.0717 | $0.0717 |
| 2019-04-15 | $0.0717 | $0.0699 | $0.0699 | $0.0699 |
| 2019-04-16 | $0.0699 | $0.0724 | $0.0724 | $0.0724 |
| 2019-04-17 | $0.0724 | $0.0727 | $0.0727 | $0.0727 |
| 2019-04-18 | $0.0727 | $0.0734 | $0.0734 | $0.0734 |
| 2019-04-19 | $0.0734 | $0.0735 | $0.0735 | $0.0735 |
| 2019-04-20 | $0.0735 | $0.0739 | $0.0739 | $0.0739 |
| 2019-04-21 | $0.0739 | $0.0736 | $0.0736 | $0.0736 |
| 2019-04-22 | $0.0736 | $0.0749 | $0.0749 | $0.0749 |
| 2019-04-23 | $0.0749 | $0.0769 | $0.0769 | $0.0769 |
| 2019-04-24 | $0.0769 | $0.0757 | $0.0757 | $0.0757 |
| 2019-04-25 | $0.0757 | $0.0717 | $0.0717 | $0.0717 |
| 2019-04-26 | $0.0717 | $0.0727 | $0.0727 | $0.0727 |
| 2019-04-27 | $0.0727 | $0.0726 | $0.0726 | $0.0726 |
| 2019-04-28 | $0.0726 | $0.0732 | $0.0732 | $0.0732 |
| 2019-04-29 | $0.0732 | $0.0727 | $0.0727 | $0.0727 |
| 2019-04-30 | $0.0727 | $0.0743 | $0.0743 | $0.0743 |
| 2019-05-01 | $0.0743 | $0.0748 | $0.0748 | $0.0748 |
| 2019-05-02 | $0.0748 | $0.0764 | $0.0764 | $0.0764 |
| 2019-05-03 | $0.0764 | $0.0799 | $0.0799 | $0.0799 |
| 2019-05-04 | $0.0799 | $0.0811 | $0.0811 | $0.0811 |
| 2019-05-05 | $0.0811 | $0.0804 | $0.0804 | $0.0804 |
| 2019-05-06 | $0.0804 | $0.0798 | $0.0798 | $0.0798 |
| 2019-05-07 | $0.0798 | $0.0808 | $0.0808 | $0.0808 |
| 2019-05-08 | $0.0808 | $0.0833 | $0.0833 | $0.0833 |
| 2019-05-09 | $0.0833 | $0.0857 | $0.0857 | $0.0857 |
| 2019-05-10 | $0.0857 | $0.0883 | $0.0883 | $0.0883 |
| 2019-05-11 | $0.0883 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2019-05-12 | $0.0998200 | $0.0969 | $0.0969 | $0.0969 |
| 2019-05-13 | $0.0969 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-05-14 | $0.1084000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-05-15 | $0.1108000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-05-16 | $0.1136000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2019-05-17 | $0.1093000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-05-18 | $0.1023000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-05-19 | $0.1009000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-05-20 | $0.1137000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2019-05-21 | $0.1110000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-05-22 | $0.1103000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-05-23 | $0.1059000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2019-05-24 | $0.1093000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2019-05-25 | $0.1110000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2019-05-26 | $0.1119000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2019-05-27 | $0.1211000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-05-28 | $0.1219000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2019-05-29 | $0.1210000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2019-05-30 | $0.1203000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2019-05-31 | $0.1149000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2019-06-01 | $0.1187000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2019-06-02 | $0.1188000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2019-06-03 | $0.1213000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2019-06-04 | $0.1126000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2019-06-05 | $0.1066000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2019-06-06 | $0.1081000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2019-06-07 | $0.1084000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-06-08 | $0.1111000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-06-09 | $0.1101000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2019-06-10 | $0.1061000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2019-06-11 | $0.1113000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2019-06-12 | $0.1099000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-06-13 | $0.1135000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2019-06-14 | $0.1143000 | $0.0869 | $0.1207000 | $0.0869 |
| 2019-06-15 | $0.0869 | $0.0797 | $0.0885 | $0.0797 |
| 2019-06-16 | $0.0797 | $0.0808 | $0.0808 | $0.0808 |
| 2019-06-17 | $0.0808 | $0.0840 | $0.1351000 | $0.0822 |
| 2019-06-18 | $0.0840 | $0.0817 | $0.1044000 | $0.0817 |
| 2019-06-19 | $0.0817 | $0.0928 | $0.1392000 | $0.0789 |
| 2019-06-20 | $0.0928 | $0.0954 | $0.0954 | $0.0877 |
| 2019-06-21 | $0.0954 | $0.0920 | $0.1288000 | $0.0767 |
| 2019-06-22 | $0.0920 | $0.0962 | $0.1603000 | $0.0962 |
| 2019-06-23 | $0.0962 | $0.1194000 | $0.1216000 | $0.0977 |
| 2019-06-24 | $0.1194000 | $0.1214000 | $0.1214000 | $0.1159000 |
| 2019-06-25 | $0.1214000 | $0.1058000 | $0.1291000 | $0.1057000 |
| 2019-06-26 | $0.1058000 | $0.0970 | $0.1163000 | $0.0970 |
| 2019-06-27 | $0.0970 | $0.0838 | $0.0839 | $0.0837 |
| 2019-06-28 | $0.0838 | $0.1049000 | $0.1049000 | $0.0869 |
| 2019-06-29 | $0.1049000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-06-30 | $0.1009000 | $0.0808 | $0.0968 | $0.0808 |
| 2019-07-01 | $0.0808 | $0.0744 | $0.0794 | $0.0744 |
| 2019-07-02 | $0.0744 | $0.0761 | $0.0761 | $0.0761 |
| 2019-07-03 | $0.0761 | $0.0779 | $0.0841 | $0.0720 |
| 2019-07-04 | $0.0779 | $0.0725 | $0.0725 | $0.0725 |
| 2019-07-05 | $0.0725 | $0.0898 | $0.0898 | $0.0715 |
| 2019-07-06 | $0.0898 | $0.0451100 | $0.0919 | $0.0451100 |
| 2019-07-07 | $0.0451100 | $0.0461300 | $0.0461300 | $0.0460100 |
| 2019-07-08 | $0.0461300 | $0.0518 | $0.0984 | $0.0494300 |
| 2019-07-09 | $0.0518 | $0.0529 | $0.0529 | $0.0529 |
| 2019-07-10 | $0.0529 | $0.0514 | $0.0514 | $0.0509 |
| 2019-07-11 | $0.0514 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2019-07-12 | $0.0482100 | $0.0708 | $0.0708 | $0.0501 |
| 2019-07-13 | $0.0708 | $0.0480700 | $0.0682 | $0.0480700 |
| 2019-07-14 | $0.0480700 | $0.0509 | $0.0509 | $0.0431600 |
| 2019-07-15 | $0.0509 | $0.0326600 | $0.0541 | $0.0326600 |
| 2019-07-16 | $0.0326600 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2019-07-17 | $0.0283600 | $0.0339400 | $0.0339400 | $0.0291900 |
| 2019-07-18 | $0.0339400 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2019-07-19 | $0.0372300 | $0.0351800 | $0.0368700 | $0.0351800 |
| 2019-07-20 | $0.0351800 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2019-07-21 | $0.0359400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2019-07-22 | $0.0353600 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2019-07-23 | $0.0344900 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2019-07-24 | $0.0329100 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2019-07-25 | $0.0326400 | $0.0492100 | $0.0492100 | $0.0329100 |
| 2019-07-26 | $0.0492100 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2019-07-27 | $0.0490400 | $0.0559 | $0.0559 | $0.0470100 |
| 2019-07-28 | $0.0559 | $0.0562 | $0.0562 | $0.0562 |
| 2019-07-29 | $0.0562 | $0.0561 | $0.0561 | $0.0561 |
| 2019-07-30 | $0.0561 | $0.0566 | $0.0566 | $0.0566 |
| 2019-07-31 | $0.0566 | $0.0460100 | $0.0595 | $0.0460100 |
| 2019-08-01 | $0.0460100 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2019-08-02 | $0.0474700 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2019-08-03 | $0.0480100 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2019-08-04 | $0.0493400 | $0.0441400 | $0.0501 | $0.0441400 |
| 2019-08-05 | $0.0441400 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2019-08-06 | $0.0474700 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2019-08-07 | $0.0461000 | $0.0419100 | $0.0481400 | $0.0419100 |
| 2019-08-08 | $0.0419100 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2019-08-09 | $0.0419400 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2019-08-10 | $0.0415300 | $0.0339900 | $0.0395300 | $0.0339900 |
| 2019-08-11 | $0.0339900 | $0.0346500 | $0.0347600 | $0.0346500 |
| 2019-08-12 | $0.0346500 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2019-08-13 | $0.0341600 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2019-08-14 | $0.0326200 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2019-08-15 | $0.0301000 | $0.0257700 | $0.0309300 | $0.0257700 |
| 2019-08-16 | $0.0257700 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2019-08-17 | $0.0259000 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2019-08-18 | $0.0255500 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-08-19 | $0.0258200 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2019-08-20 | $0.0273100 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-08-21 | $0.0269300 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2019-08-22 | $0.0253300 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2019-08-23 | $0.0252600 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2019-08-24 | $0.0260300 | $0.0291300 | $0.0291300 | $0.0253800 |
| 2019-08-25 | $0.0291300 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2019-08-26 | $0.0291100 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-08-27 | $0.0297500 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2019-08-28 | $0.0292000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-08-29 | $0.0279000 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2019-08-30 | $0.0272400 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2019-08-31 | $0.0275200 | $0.0480300 | $0.0480300 | $0.0276200 |
| 2019-09-01 | $0.0480300 | $0.0856 | $0.0856 | $0.0487400 |
| 2019-09-02 | $0.0856 | $0.0910 | $0.0910 | $0.0910 |
| 2019-09-03 | $0.0910 | $0.0849 | $0.0931 | $0.0849 |
| 2019-09-04 | $0.0849 | $0.0846 | $0.0846 | $0.0846 |
| 2019-09-05 | $0.0846 | $0.0834 | $0.0843 | $0.0834 |
| 2019-09-06 | $0.0834 | $0.0258800 | $0.0815 | $0.0258800 |
| 2019-09-07 | $0.0258800 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-09-08 | $0.0263300 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2019-09-09 | $0.0261600 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2019-09-10 | $0.0258900 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2019-09-11 | $0.0253700 | $0.0609 | $0.0609 | $0.0255100 |
| 2019-09-12 | $0.0609 | $0.0625 | $0.0625 | $0.0625 |
| 2019-09-13 | $0.0625 | $0.0621 | $0.0621 | $0.0621 |
| 2019-09-14 | $0.0621 | $0.0726 | $0.0726 | $0.0569 |
| 2019-09-15 | $0.0726 | $0.0722 | $0.0722 | $0.0722 |
| 2019-09-16 | $0.0722 | $0.0719 | $0.0719 | $0.0719 |
| 2019-09-17 | $0.0719 | $0.0714 | $0.0714 | $0.0714 |
| 2019-09-18 | $0.0714 | $0.0304900 | $0.0711 | $0.0304900 |
| 2019-09-19 | $0.0304900 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-09-20 | $0.0308400 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2019-09-21 | $0.0305300 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2019-09-22 | $0.0299700 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2019-09-23 | $0.0301100 | $0.0436300 | $0.0484700 | $0.0290800 |
| 2019-09-24 | $0.0436300 | $0.0425400 | $0.0438200 | $0.0341700 |
| 2019-09-25 | $0.0425400 | $0.0347200 | $0.0420700 | $0.0343800 |
| 2019-09-26 | $0.0347200 | $0.0335900 | $0.0335900 | $0.0323000 |
| 2019-09-27 | $0.0335900 | $0.0325600 | $0.0387100 | $0.0325600 |
| 2019-09-28 | $0.0325600 | $0.0348700 | $0.0410400 | $0.0326500 |
| 2019-09-29 | $0.0348700 | $0.0333100 | $0.0394400 | $0.0318600 |
| 2019-09-30 | $0.0333100 | $0.0480600 | $0.0549 | $0.0343400 |
| 2019-10-01 | $0.0480600 | $0.0416300 | $0.0481300 | $0.0416300 |
| 2019-10-02 | $0.0416300 | $0.0428000 | $0.0487500 | $0.0355000 |
| 2019-10-03 | $0.0428000 | $0.0368600 | $0.0424700 | $0.0330700 |
| 2019-10-04 | $0.0368600 | $0.0456600 | $0.0653 | $0.0272800 |
| 2019-10-05 | $0.0456600 | $0.0427400 | $0.0456800 | $0.0332600 |
| 2019-10-06 | $0.0427400 | $0.0435100 | $0.0446900 | $0.0404400 |
| 2019-10-07 | $0.0435100 | $0.0442800 | $0.0454300 | $0.0437900 |
| 2019-10-08 | $0.0442800 | $0.0405500 | $0.0463700 | $0.0403000 |
| 2019-10-09 | $0.0405500 | $0.0443400 | $0.0458900 | $0.0425400 |
| 2019-10-10 | $0.0443400 | $0.0390300 | $0.0443600 | $0.0374800 |
| 2019-10-11 | $0.0390300 | $0.0389900 | $0.0619 | $0.0369200 |
| 2019-10-12 | $0.0389900 | $0.0468200 | $0.0661 | $0.0391700 |
| 2019-10-13 | $0.0468200 | $0.0441400 | $0.0477000 | $0.0441400 |
| 2019-10-14 | $0.0441400 | $0.0372200 | $0.0445000 | $0.0372200 |
| 2019-10-15 | $0.0372200 | $0.0367800 | $0.0416000 | $0.0360500 |
| 2019-10-16 | $0.0367800 | $0.0350200 | $0.0362300 | $0.0350200 |
| 2019-10-17 | $0.0350200 | $0.0388000 | $0.0424300 | $0.0353200 |
| 2019-10-18 | $0.0388000 | $0.0354000 | $0.0405800 | $0.0354000 |
| 2019-10-19 | $0.0354000 | $0.0341300 | $0.0410600 | $0.0335700 |
| 2019-10-20 | $0.0341300 | $0.0356300 | $0.0356300 | $0.0348000 |
| 2019-10-21 | $0.0356300 | $0.0338000 | $0.0359400 | $0.0338000 |
| 2019-10-22 | $0.0338000 | $0.0324600 | $0.0360700 | $0.0323800 |
| 2019-10-23 | $0.0324600 | $0.0344800 | $0.0346300 | $0.0302200 |
| 2019-10-24 | $0.0344800 | $0.0372200 | $0.0372200 | $0.0311200 |
| 2019-10-25 | $0.0372200 | $0.0351200 | $0.0433600 | $0.0351200 |
| 2019-10-26 | $0.0351200 | $0.0371300 | $0.0484200 | $0.0371300 |
| 2019-10-27 | $0.0371300 | $0.0369600 | $0.0383000 | $0.0369600 |
| 2019-10-28 | $0.0369600 | $0.0357800 | $0.0357800 | $0.0333800 |
| 2019-10-29 | $0.0357800 | $0.0499900 | $0.0499900 | $0.0362200 |
| 2019-10-30 | $0.0499900 | $0.0394300 | $0.0503 | $0.0294400 |
| 2019-10-31 | $0.0394300 | $0.0559 | $0.0563 | $0.0367200 |
| 2019-11-01 | $0.0559 | $0.0499100 | $0.0648 | $0.0459300 |
| 2019-11-02 | $0.0499100 | $0.0637 | $0.0645 | $0.0502 |
| 2019-11-03 | $0.0637 | $0.0589 | $0.0631 | $0.0516 |
| 2019-11-04 | $0.0589 | $0.0633 | $0.0633 | $0.0483300 |
| 2019-11-05 | $0.0633 | $0.0652 | $0.0737 | $0.0571 |
| 2019-11-06 | $0.0652 | $0.0738 | $0.0738 | $0.0570 |
| 2019-11-07 | $0.0738 | $0.1024000 | $0.1288000 | $0.0599 |
| 2019-11-08 | $0.1024000 | $0.0866 | $0.0976 | $0.0640 |
| 2019-11-09 | $0.0866 | $0.0754 | $0.1063000 | $0.0595 |
| 2019-11-10 | $0.0754 | $0.0929 | $0.0929 | $0.0657 |
| 2019-11-11 | $0.0929 | $0.0747 | $0.0896 | $0.0627 |
| 2019-11-12 | $0.0747 | $0.0743 | $0.0743 | $0.0742 |
| 2019-11-13 | $0.0768 | $0.0643 | $0.0895 | $0.0634 |
| 2019-11-14 | $0.0644 | $0.0636 | $0.0636 | $0.0636 |
| 2019-11-15 | $0.0634 | $0.0878 | $0.0878 | $0.0625 |
| 2019-11-16 | $0.0878 | $0.0874 | $0.0878 | $0.0874 |
| 2019-11-17 | $0.0710 | $0.0905 | $0.0905 | $0.0718 |
| 2019-11-18 | $0.0910 | $0.0790 | $0.0878 | $0.0790 |
| 2019-11-19 | $0.0616 | $0.0612 | $0.0612 | $0.0612 |
| 2019-11-20 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2019-11-21 | $0.0609 | $0.0574 | $0.0574 | $0.0574 |
| 2019-11-22 | $0.0753 | $0.0301200 | $0.0701 | $0.0301200 |
| 2019-11-23 | $0.0548 | $0.0644 | $0.0644 | $0.0551 |
| 2019-11-24 | $0.0645 | $0.0566 | $0.0620 | $0.0566 |
| 2019-11-25 | $0.0556 | $0.0572 | $0.0585 | $0.0572 |
| 2019-11-26 | $0.0572 | $0.0564 | $0.0572 | $0.0564 |
| 2019-11-28 | $0.0587 | $0.0685 | $0.0685 | $0.0577 |
| 2019-11-29 | $0.0701 | $0.0637 | $0.0730 | $0.0637 |
| 2019-11-30 | $0.0638 | $0.0621 | $0.0621 | $0.0621 |
| 2019-12-01 | $0.0622 | $0.0608 | $0.0608 | $0.0608 |
| 2019-12-02 | $0.0609 | $0.0604 | $0.0604 | $0.0604 |
| 2019-12-03 | $0.0601 | $0.0632 | $0.0632 | $0.0586 |
| 2019-12-04 | $0.0630 | $0.0623 | $0.0623 | $0.0623 |
| 2019-12-05 | $0.0621 | $0.0638 | $0.0639 | $0.0637 |
| 2019-12-06 | $0.0638 | $0.0657 | $0.0708 | $0.0649 |
| 2019-12-07 | $0.0701 | $0.0700 | $0.0700 | $0.0700 |
| 2019-12-08 | $0.0697 | $0.0702 | $0.0702 | $0.0702 |
| 2019-12-09 | $0.0699 | $0.0681 | $0.0681 | $0.0681 |
| 2019-12-10 | $0.0443000 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2019-12-11 | $0.0437800 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2019-12-12 | $0.0430800 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2019-12-13 | $0.0667 | $0.0534 | $0.0672 | $0.0534 |
| 2019-12-14 | $0.0434900 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2019-12-15 | $0.0425500 | $0.0607 | $0.0607 | $0.0428900 |
| 2019-12-16 | $0.0607 | $0.0608 | $0.0608 | $0.0607 |
| 2019-12-18 | $0.0398200 | $0.0506 | $0.0580 | $0.0408500 |
| 2019-12-19 | $0.0497500 | $0.0396800 | $0.0488500 | $0.0396800 |
| 2019-12-20 | $0.0396600 | $0.0397300 | $0.0399400 | $0.0397300 |
| 2019-12-21 | $0.0397300 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2019-12-23 | $0.0400700 | $0.0388700 | $0.0390100 | $0.0388000 |
| 2019-12-24 | $0.0389000 | $0.0384400 | $0.0385100 | $0.0384400 |
| 2019-12-25 | $0.0384800 | $0.0397300 | $0.0397300 | $0.0382800 |
| 2019-12-26 | $0.0397300 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2019-12-27 | $0.0396400 | $0.0362400 | $0.0413100 | $0.0362400 |
| 2019-12-28 | $0.0256500 | $0.0368600 | $0.0377200 | $0.0260300 |
| 2019-12-29 | $0.0368600 | $0.0368100 | $0.0368600 | $0.0368100 |
| 2019-12-31 | $0.0293700 | $0.0405400 | $0.0405400 | $0.0291800 |
| 2020-01-01 | $0.0370100 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2020-01-02 | $0.0381100 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2020-01-03 | $0.0369200 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2020-01-04 | $0.0387200 | $0.0389500 | $0.0389500 | $0.0387200 |
| 2020-01-06 | $0.0368700 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2020-01-07 | $0.0386900 | $0.0390500 | $0.0390500 | $0.0386900 |
| 2020-01-08 | $0.0408800 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2020-01-09 | $0.0403100 | $0.0463900 | $0.0463900 | $0.0391300 |
| 2020-01-10 | $0.0463900 | $0.0465100 | $0.0465100 | $0.0463900 |
| 2020-01-11 | $0.0416000 | $0.0455200 | $0.0455200 | $0.0411500 |
| 2020-01-12 | $0.0479100 | $0.0470600 | $0.0487000 | $0.0470600 |
| 2020-01-13 | $0.0470600 | $0.0471500 | $0.0471500 | $0.0470600 |
| 2020-01-14 | $0.0467700 | $0.0504 | $0.0504 | $0.0504 |
| 2020-01-15 | $0.0509 | $0.0440700 | $0.0510 | $0.0440700 |
| 2020-01-16 | $0.0439800 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2020-01-17 | $0.0434800 | $0.0435600 | $0.0435600 | $0.0434800 |
| 2020-01-24 | $0.0411300 | $0.0592 | $0.0592 | $0.0338300 |
| 2020-01-25 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-26 | $0.0584 | $0.0600 | $0.0600 | $0.0600 |
| 2020-01-27 | $0.0533 | $0.0575 | $0.0575 | $0.0540 |
| 2020-01-28 | $0.0576 | $0.0589 | $0.0589 | $0.0589 |
| 2020-01-29 | $0.0596 | $0.0595 | $0.0595 | $0.0595 |
| 2020-01-30 | $0.0595 | $0.0588 | $0.0595 | $0.0588 |
| 2020-02-08 | $0.0687 | $0.0694 | $0.0694 | $0.0687 |
| 2020-02-09 | $0.0694 | $0.0692 | $0.0694 | $0.0692 |
| 2020-02-11 | $0.0755 | $0.0777 | $0.0784 | $0.0777 |
| 2020-02-12 | $0.0781 | $0.0787 | $0.0787 | $0.0787 |
| 2020-02-13 | $0.0787 | $0.0786 | $0.0787 | $0.0786 |
市场
Hush Crypto Market
| 对 | 交换 |
|---|---|
| HUSH/BTC | cryptopia |
| HUSH/DOGE | cryptopia |
| HUSH/LTC | cryptopia |
| HUSH/NZDT | cryptopia |
| HUSH/UNO | cryptopia |
| HUSH/USDT | cryptopia |
| HUSH/BTC | safecoin |
| HUSH/SAFE | safecoin |
| HUSH/BCH | tradesatoshi |
| HUSH/BTC | tradesatoshi |
| HUSH/DOGE | tradesatoshi |
| HUSH/ETH | tradesatoshi |
| HUSH/LTC | tradesatoshi |
| HUSH/USDT | tradesatoshi |
Description
Hush Crypto ICO Description
Hush is a private implementation of the "Zerocash" protocol forked from Zcash. Based on Bitcoin's code, it intends to offer a far higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.
技术
Hush Crypto Technology
Sorry, detailed technology about Hush is not currently available
特征
Hush Crypto Features
Sorry, detailed features about Hush is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约