ROCK2 Coin Values ROCK2
市值:
24小时:
Cryptocurrencies: 2665
市场: 81960
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
市值
24小时
2665
Cryptocurrencies81960
市场ICE ROCK MINING Crypto Coin Rank 853
网站
白皮书
15,724,272 ROCK2
ICE ROCK MINING
ICE ROCK MINING valuesUSD 价钱 $ 0.0919
$ 0.0919
ICE ROCK MINING BTC 价钱 0.00000899
0.00000899
ICE ROCK MINING 24小时 $ 45,898
$ 45,898
ICE ROCK MINING 市值 $ 1,445,709
$ 1,445,709
24小时
4 BTC 1 H
0.03 %
24 H
1.8 %
7 d
12.97 %
今天 ICE ROCK MINING 目前以美元计价
0.0919
USD, 如果转换为 Bitcoin 是
0.00000899
BTC. 总计 141 硬币's 目前正在市场上流传。 ICE ROCK MINING 价格目前正在经历变化 1.8 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars ICE ROCK MINING 已被交易 加密交换. 得到 ICE ROCK MINING's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
ICE ROCK MINING
符号
ROCK2
算法
BTC 价钱
0.00000899 BTC
BTC 市场
141 BTC
BTC 24h Vol
4 BTC
开采的总硬币
15,724,272 ROCK2
1h
0.03 %
24h
1.8 %
7d
12.97 %
Twitter
Facebook
Share ICE ROCK MINING Price
ROCK2 图表
ICE ROCK MINING 价钱 图表
ROCK2 高/低价格图表
ICE ROCK MINING 价钱 高/低价格图表
历史数据
ICE ROCK MINING Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-08-09 | $0.3058000 | $0.3112000 | $0.3126000 | $0.3089000 |
| 2018-08-10 | $0.3112000 | $0.2818000 | $0.3150000 | $0.2490000 |
| 2018-08-11 | $0.2818000 | $0.2696000 | $0.2735000 | $0.2544000 |
| 2018-08-12 | $0.2696000 | $0.2975000 | $0.3739000 | $0.2698000 |
| 2018-08-13 | $0.2975000 | $0.2332000 | $0.2700000 | $0.1420000 |
| 2018-08-14 | $0.2332000 | $0.2419000 | $0.2672000 | $0.2007000 |
| 2018-08-15 | $0.2419000 | $0.2315000 | $0.2444000 | $0.2306000 |
| 2018-08-16 | $0.2315000 | $0.2641000 | $0.3183000 | $0.2151000 |
| 2018-08-17 | $0.2641000 | $0.2623000 | $0.3525000 | $0.2623000 |
| 2018-08-18 | $0.2858000 | $0.2867000 | $0.3391000 | $0.2329000 |
| 2018-08-19 | $0.2867000 | $0.2816000 | $0.2936000 | $0.2490000 |
| 2018-08-20 | $0.2816000 | $0.2573000 | $0.2573000 | $0.1896000 |
| 2018-08-21 | $0.2572000 | $0.2643000 | $0.2783000 | $0.2398000 |
| 2018-08-22 | $0.2643000 | $0.2379000 | $0.3244000 | $0.2028000 |
| 2018-08-23 | $0.2379000 | $0.2540000 | $0.3144000 | $0.2289000 |
| 2018-08-24 | $0.2540000 | $0.2645000 | $0.2715000 | $0.2335000 |
| 2018-08-25 | $0.2532000 | $0.2711000 | $0.2803000 | $0.2498000 |
| 2018-08-26 | $0.2711000 | $0.2548000 | $0.2688000 | $0.2475000 |
| 2018-08-27 | $0.2548000 | $0.2733000 | $0.2736000 | $0.2535000 |
| 2018-08-28 | $0.2733000 | $0.2790000 | $0.2879000 | $0.2787000 |
| 2018-08-29 | $0.2790000 | $0.2829000 | $0.2858000 | $0.2604000 |
| 2018-08-30 | $0.2829000 | $0.2809000 | $0.2814000 | $0.2273000 |
| 2018-08-31 | $0.2809000 | $0.2704000 | $0.2788000 | $0.2450000 |
| 2018-09-01 | $0.2704000 | $0.3151000 | $0.4608000 | $0.2676000 |
| 2018-09-02 | $0.3151000 | $0.3127000 | $0.3245000 | $0.2655000 |
| 2018-09-03 | $0.3127000 | $0.3092000 | $0.3092000 | $0.2763000 |
| 2018-09-04 | $0.3092000 | $0.2909000 | $0.3252000 | $0.2852000 |
| 2018-09-05 | $0.2909000 | $0.2625000 | $0.2625000 | $0.2260000 |
| 2018-09-06 | $0.2625000 | $0.3323000 | $0.3443000 | $0.2412000 |
| 2018-09-07 | $0.3324000 | $0.3055000 | $0.3311000 | $0.2928000 |
| 2018-09-08 | $0.3012000 | $0.3030000 | $0.3038000 | $0.2755000 |
| 2018-09-09 | $0.3030000 | $0.3379000 | $0.3881000 | $0.3018000 |
| 2018-09-10 | $0.3379000 | $0.2583000 | $1.97 | $0.1680000 |
| 2018-09-11 | $0.2582000 | $0.3185000 | $0.3703000 | $0.2425000 |
| 2018-09-12 | $0.3185000 | $0.3112000 | $0.3348000 | $0.2947000 |
| 2018-09-13 | $0.3112000 | $0.3106000 | $1.06 | $0.1479000 |
| 2018-09-14 | $0.3106000 | $0.3087000 | $0.3643000 | $0.2339000 |
| 2018-09-15 | $0.3087000 | $0.3480000 | $0.3701000 | $0.2562000 |
| 2018-09-16 | $0.3479000 | $0.3522000 | $0.3522000 | $0.3324000 |
| 2018-09-17 | $0.3522000 | $0.2500000 | $0.3137000 | $0.1764000 |
| 2018-09-18 | $0.2500000 | $0.3084000 | $0.3230000 | $0.2657000 |
| 2018-09-19 | $0.3084000 | $0.3042000 | $0.3187000 | $0.2675000 |
| 2018-09-20 | $0.3042000 | $0.3237000 | $0.3821000 | $0.2940000 |
| 2018-09-21 | $0.3237000 | $0.3564000 | $0.3715000 | $0.3319000 |
| 2018-09-22 | $0.3564000 | $0.3467000 | $0.4093000 | $0.3202000 |
| 2018-09-23 | $0.3467000 | $0.4011000 | $0.4060000 | $0.3301000 |
| 2018-09-24 | $0.4011000 | $0.3647000 | $0.3738000 | $0.3202000 |
| 2018-09-25 | $0.3647000 | $0.3836000 | $0.4055000 | $0.3422000 |
| 2018-09-26 | $0.3836000 | $0.4284000 | $0.4899000 | $0.3427000 |
| 2018-09-27 | $0.4284000 | $0.5381000 | $0.8247000 | $0.4169000 |
| 2018-09-28 | $0.5381000 | $0.3990000 | $0.5204000 | $0.3767000 |
| 2018-09-29 | $0.3990000 | $0.3470000 | $0.6963000 | $0.2686000 |
| 2018-09-30 | $0.3470000 | $0.3212000 | $229.74 | $0.0395200 |
| 2018-10-01 | $0.3212000 | $0.3371000 | $0.3978000 | $0.3163000 |
| 2018-10-02 | $0.3371000 | $0.3239000 | $0.3719000 | $0.2029000 |
| 2018-10-03 | $0.3239000 | $0.3891000 | $0.4111000 | $0.3161000 |
| 2018-10-04 | $0.3891000 | $0.3836000 | $0.4052000 | $0.3659000 |
| 2018-10-05 | $0.3836000 | $0.3861000 | $0.4011000 | $0.3489000 |
| 2018-10-06 | $0.3861000 | $0.3664000 | $0.4717000 | $0.3652000 |
| 2018-10-07 | $0.3664000 | $0.3640000 | $0.3994000 | $0.2505000 |
| 2018-10-08 | $0.3640000 | $0.3669000 | $0.4013000 | $0.3669000 |
| 2018-10-09 | $0.3669000 | $0.3810000 | $0.4193000 | $0.3640000 |
| 2018-10-10 | $0.3810000 | $0.3874000 | $0.3942000 | $0.3744000 |
| 2018-10-11 | $0.3874000 | $0.3797000 | $0.3797000 | $0.3227000 |
| 2018-10-12 | $0.3797000 | $0.3635000 | $0.3919000 | $0.3259000 |
| 2018-10-13 | $0.3635000 | $0.3750000 | $0.3750000 | $0.3391000 |
| 2018-10-14 | $0.3750000 | $0.3734000 | $0.3744000 | $0.3551000 |
| 2018-10-15 | $0.3734000 | $0.3773000 | $0.6640000 | $0.3773000 |
| 2018-10-16 | $0.3773000 | $0.3948000 | $0.3963000 | $0.3208000 |
| 2018-10-17 | $0.3948000 | $0.3533000 | $0.3899000 | $0.3425000 |
| 2018-10-18 | $0.3533000 | $0.3730000 | $0.3732000 | $0.3446000 |
| 2018-10-19 | $0.3730000 | $0.3903000 | $0.3996000 | $0.3651000 |
| 2018-10-20 | $0.3903000 | $0.3737000 | $0.3954000 | $0.0378400 |
| 2018-10-21 | $0.3737000 | $0.3583000 | $0.3809000 | $0.3522000 |
| 2018-10-22 | $0.3583000 | $0.3903000 | $0.3929000 | $0.3563000 |
| 2018-10-23 | $0.3903000 | $0.3960000 | $0.3972000 | $0.3571000 |
| 2018-10-24 | $0.3960000 | $0.1948000 | $0.3945000 | $0.1420000 |
| 2018-10-25 | $0.1948000 | $0.3522000 | $0.3763000 | $0.1932000 |
| 2018-10-26 | $0.3522000 | $0.3701000 | $0.3803000 | $0.3162000 |
| 2018-10-27 | $0.3701000 | $0.3650000 | $0.3752000 | $0.3389000 |
| 2018-10-28 | $0.3650000 | $0.3850000 | $0.3850000 | $0.3551000 |
| 2018-10-29 | $0.3850000 | $0.3710000 | $0.3718000 | $0.3542000 |
| 2018-10-30 | $0.3710000 | $0.3374000 | $0.3785000 | $0.3355000 |
| 2018-10-31 | $0.3375000 | $0.3660000 | $0.3660000 | $0.3187000 |
| 2018-11-01 | $0.3660000 | $0.3329000 | $0.3677000 | $0.3281000 |
| 2018-11-02 | $0.3329000 | $0.3598000 | $0.3719000 | $0.3367000 |
| 2018-11-03 | $0.3598000 | $0.3610000 | $0.3788000 | $0.0458800 |
| 2018-11-04 | $0.3610000 | $0.3592000 | $0.3909000 | $0.3550000 |
| 2018-11-05 | $0.3592000 | $0.3838000 | $0.3879000 | $0.3565000 |
| 2018-11-06 | $0.3838000 | $0.3801000 | $0.4046000 | $0.3228000 |
| 2018-11-07 | $0.3800000 | $0.3619000 | $0.3989000 | $0.3390000 |
| 2018-11-08 | $0.3619000 | $0.3590000 | $0.3590000 | $0.3362000 |
| 2018-11-09 | $0.3590000 | $0.3503000 | $3.14 | $0.3120000 |
| 2018-11-10 | $0.3503000 | $0.3509000 | $0.3581000 | $0.3306000 |
| 2018-11-11 | $0.3509000 | $0.3493000 | $0.3542000 | $0.3006000 |
| 2018-11-12 | $0.3493000 | $0.3162000 | $0.3478000 | $0.3141000 |
| 2018-11-13 | $0.3162000 | $0.3117000 | $0.3282000 | $0.2952000 |
| 2018-11-14 | $0.3117000 | $0.2777000 | $0.2878000 | $0.2704000 |
| 2018-11-15 | $0.2777000 | $0.2841000 | $0.3046000 | $0.2560000 |
| 2018-11-16 | $0.2841000 | $0.2745000 | $0.2762000 | $0.2596000 |
| 2018-11-17 | $0.2745000 | $0.2702000 | $0.2735000 | $0.2591000 |
| 2018-11-18 | $0.2702000 | $0.3087000 | $0.3141000 | $0.2652000 |
| 2018-11-19 | $0.3088000 | $0.2543000 | $0.2668000 | $0.2460000 |
| 2018-11-20 | $0.2543000 | $0.2262000 | $0.2606000 | $0.2092000 |
| 2018-11-21 | $0.2262000 | $0.2484000 | $0.2704000 | $0.2355000 |
| 2018-11-22 | $0.2484000 | $0.2253000 | $0.2417000 | $0.2209000 |
| 2018-11-23 | $0.2253000 | $0.2208000 | $0.2322000 | $0.2171000 |
| 2018-11-24 | $0.2208000 | $0.2424000 | $0.2424000 | $0.2018000 |
| 2018-11-25 | $0.2424000 | $0.2265000 | $0.2883000 | $0.2103000 |
| 2018-11-26 | $0.2264000 | $0.2164000 | $0.2177000 | $0.2017000 |
| 2018-11-27 | $0.2165000 | $0.2521000 | $0.2534000 | $0.1521000 |
| 2018-11-28 | $0.1995000 | $0.2240000 | $0.3932000 | $0.2028000 |
| 2018-11-29 | $0.2240000 | $0.2316000 | $0.2481000 | $0.2140000 |
| 2018-11-30 | $0.2316000 | $0.2357000 | $0.2369000 | $0.2225000 |
| 2018-12-01 | $0.2357000 | $0.2406000 | $0.2647000 | $0.2406000 |
| 2018-12-02 | $0.2406000 | $0.2489000 | $0.2489000 | $0.2354000 |
| 2018-12-03 | $0.2489000 | $0.2444000 | $0.2461000 | $0.2240000 |
| 2018-12-04 | $0.2444000 | $0.2394000 | $0.2505000 | $0.2306000 |
| 2018-12-05 | $0.2394000 | $0.2255000 | $0.2273000 | $0.2135000 |
| 2018-12-06 | $0.2255000 | $0.1989000 | $1.72 | $0.1727000 |
| 2018-12-07 | $0.1989000 | $0.1835000 | $0.2059000 | $0.1779000 |
| 2018-12-08 | $0.1835000 | $0.1792000 | $0.2185000 | $0.1747000 |
| 2018-12-09 | $0.1792000 | $0.2124000 | $0.2124000 | $0.1851000 |
| 2018-12-10 | $0.2124000 | $0.1885000 | $0.2048000 | $0.1800000 |
| 2018-12-11 | $0.1885000 | $0.1972000 | $0.1972000 | $0.1770000 |
| 2018-12-12 | $0.1972000 | $0.2073000 | $0.3874000 | $0.1874000 |
| 2018-12-13 | $0.2073000 | $0.1970000 | $0.2144000 | $0.1926000 |
| 2018-12-14 | $0.1970000 | $0.2014000 | $0.2064000 | $0.1779000 |
| 2018-12-15 | $0.2014000 | $0.1955000 | $0.2107000 | $0.1871000 |
| 2018-12-16 | $0.1955000 | $0.2084000 | $0.2254000 | $0.1981000 |
| 2018-12-17 | $0.2084000 | $0.2522000 | $0.2768000 | $0.2329000 |
| 2018-12-18 | $0.2522000 | $0.2706000 | $0.2971000 | $0.2706000 |
| 2018-12-19 | $0.2706000 | $0.2717000 | $0.2999000 | $0.2325000 |
| 2018-12-20 | $0.2717000 | $0.3085000 | $0.3202000 | $0.3085000 |
| 2018-12-21 | $0.3085000 | $0.2977000 | $0.2977000 | $0.2627000 |
| 2018-12-22 | $0.2977000 | $0.3054000 | $0.3432000 | $0.2699000 |
| 2018-12-23 | $0.3054000 | $0.3157000 | $0.3394000 | $0.0347300 |
| 2018-12-24 | $0.3157000 | $0.3044000 | $0.3381000 | $0.3044000 |
| 2018-12-25 | $0.3044000 | $0.2829000 | $0.2831000 | $0.2829000 |
| 2018-12-26 | $0.2829000 | $0.2785000 | $0.2864000 | $0.2732000 |
| 2018-12-27 | $0.2785000 | $0.2358000 | $0.2568000 | $0.2276000 |
| 2018-12-28 | $0.2358000 | $0.3395000 | $0.3482000 | $0.2669000 |
| 2018-12-29 | $0.3395000 | $0.2485000 | $137.30 | $0.0411900 |
| 2018-12-30 | $0.2485000 | $0.2657000 | $0.2709000 | $0.2558000 |
| 2018-12-31 | $0.2657000 | $0.2543000 | $0.2550000 | $0.2416000 |
| 2019-01-01 | $0.2543000 | $0.2425000 | $0.2718000 | $0.1427000 |
| 2019-01-02 | $0.2425000 | $0.2192000 | $0.2962000 | $0.2192000 |
| 2019-01-03 | $0.2192000 | $0.2419000 | $0.2877000 | $0.2092000 |
| 2019-01-04 | $0.2419000 | $0.1872000 | $0.2526000 | $0.1780000 |
| 2019-01-05 | $0.1872000 | $0.2098000 | $0.2406000 | $0.1875000 |
| 2019-01-06 | $0.2098000 | $0.2522000 | $0.2522000 | $0.2130000 |
| 2019-01-07 | $0.2522000 | $0.2281000 | $0.2586000 | $0.2129000 |
| 2019-01-08 | $0.2281000 | $0.2266000 | $0.2522000 | $0.2191000 |
| 2019-01-09 | $0.2266000 | $0.2266000 | $0.2416000 | $0.2056000 |
| 2019-01-10 | $0.2266000 | $0.1916000 | $0.4479000 | $0.1740000 |
| 2019-01-11 | $0.1916000 | $0.1793000 | $0.2542000 | $0.1742000 |
| 2019-01-12 | $0.1793000 | $0.1782000 | $0.1886000 | $0.1774000 |
| 2019-01-13 | $0.1782000 | $0.2330000 | $0.2330000 | $0.1650000 |
| 2019-01-14 | $0.2330000 | $0.2076000 | $0.2594000 | $0.1947000 |
| 2019-01-15 | $0.2076000 | $0.2170000 | $0.2267000 | $0.1940000 |
| 2019-01-16 | $0.2170000 | $0.2155000 | $0.2204000 | $0.1986000 |
| 2019-01-17 | $0.2155000 | $0.2137000 | $0.2165000 | $0.2135000 |
| 2019-01-18 | $0.2137000 | $0.2098000 | $0.3231000 | $0.1991000 |
| 2019-01-19 | $0.2098000 | $0.2155000 | $0.2172000 | $0.2097000 |
| 2019-01-20 | $0.2155000 | $0.1835000 | $0.2048000 | $0.1835000 |
| 2019-01-21 | $0.1835000 | $0.1879000 | $0.2381000 | $0.1809000 |
| 2019-01-22 | $0.2336000 | $0.1906000 | $0.2384000 | $0.1763000 |
| 2019-01-23 | $0.1906000 | $0.1935000 | $0.1935000 | $0.1787000 |
| 2019-01-24 | $0.1935000 | $0.1989000 | $0.1989000 | $0.1836000 |
| 2019-01-25 | $0.1989000 | $0.2087000 | $0.2087000 | $0.1843000 |
| 2019-01-26 | $0.2087000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2019-01-27 | $0.2094000 | $0.1920000 | $0.2021000 | $0.1823000 |
| 2019-01-28 | $0.1920000 | $0.1968000 | $0.1968000 | $0.1682000 |
| 2019-01-29 | $0.1968000 | $0.1890000 | $0.1955000 | $0.1741000 |
| 2019-01-30 | $0.1890000 | $0.1810000 | $0.2573000 | $0.1725000 |
| 2019-01-31 | $0.1810000 | $0.1860000 | $0.1860000 | $0.1695000 |
| 2019-02-01 | $0.1860000 | $0.1820000 | $0.2030000 | $0.1699000 |
| 2019-02-02 | $0.1820000 | $0.2212000 | $0.2460000 | $0.1887000 |
| 2019-02-03 | $0.2212000 | $0.1967000 | $0.2137000 | $0.1804000 |
| 2019-02-04 | $0.1967000 | $0.1817000 | $0.5345000 | $0.1802000 |
| 2019-02-05 | $0.1817000 | $0.1925000 | $0.5347000 | $0.1818000 |
| 2019-02-06 | $0.1925000 | $0.1672000 | $0.1881000 | $0.1672000 |
| 2019-02-07 | $0.1672000 | $0.1669000 | $0.1794000 | $0.1669000 |
| 2019-02-08 | $0.1669000 | $0.2049000 | $0.2055000 | $0.1912000 |
| 2019-02-09 | $0.2049000 | $0.1984000 | $0.2192000 | $0.1984000 |
| 2019-02-10 | $0.1984000 | $0.2263000 | $0.2297000 | $0.2086000 |
| 2019-02-11 | $0.2291000 | $0.2206000 | $0.2206000 | $0.2125000 |
| 2019-02-12 | $0.2206000 | $0.2128000 | $0.2698000 | $0.2126000 |
| 2019-02-13 | $0.2128000 | $0.2378000 | $0.2410000 | $0.2122000 |
| 2019-02-14 | $0.2378000 | $0.2342000 | $0.2349000 | $0.2175000 |
| 2019-02-15 | $0.2342000 | $0.2366000 | $0.2367000 | $0.2200000 |
| 2019-02-16 | $0.2366000 | $0.2613000 | $0.2650000 | $0.2222000 |
| 2019-02-17 | $0.2613000 | $0.2551000 | $0.2847000 | $0.2418000 |
| 2019-02-18 | $0.2551000 | $0.2687000 | $0.2784000 | $0.2344000 |
| 2019-02-19 | $0.2687000 | $0.2606000 | $0.2686000 | $0.2238000 |
| 2019-02-20 | $0.2606000 | $0.2347000 | $0.2694000 | $0.1788000 |
| 2019-02-21 | $0.2347000 | $0.2485000 | $0.2547000 | $0.2302000 |
| 2019-02-22 | $0.2485000 | $0.2529000 | $0.2531000 | $0.2453000 |
| 2019-02-23 | $0.2529000 | $0.2552000 | $0.2706000 | $0.2552000 |
| 2019-02-24 | $0.2552000 | $0.2135000 | $0.2148000 | $0.2103000 |
| 2019-02-25 | $0.2135000 | $0.2224000 | $0.2224000 | $0.2099000 |
| 2019-02-26 | $0.2224000 | $0.2320000 | $0.2320000 | $0.2194000 |
| 2019-02-27 | $0.2320000 | $0.2284000 | $0.2300000 | $0.2066000 |
| 2019-02-28 | $0.2284000 | $0.2222000 | $0.2494000 | $0.0137700 |
| 2019-03-01 | $0.2222000 | $0.2423000 | $0.2477000 | $0.2124000 |
| 2019-03-02 | $0.2423000 | $0.2340000 | $0.2387000 | $0.2141000 |
| 2019-03-03 | $0.2340000 | $0.2292000 | $0.2295000 | $0.2099000 |
| 2019-03-04 | $0.2292000 | $0.2048000 | $0.2209000 | $0.1982000 |
| 2019-03-05 | $0.2048000 | $0.2110000 | $0.2393000 | $0.2041000 |
| 2019-03-06 | $0.2110000 | $0.2009000 | $0.2133000 | $0.2009000 |
| 2019-03-07 | $0.2009000 | $0.1817000 | $0.2065000 | $0.1817000 |
| 2019-03-08 | $0.1817000 | $0.1983000 | $0.1983000 | $0.1614000 |
| 2019-03-09 | $0.1983000 | $0.2004000 | $0.2039000 | $0.2000000 |
| 2019-03-10 | $0.2004000 | $0.2059000 | $0.2250000 | $0.1909000 |
| 2019-03-11 | $0.2059000 | $0.2195000 | $0.2195000 | $0.2016000 |
| 2019-03-12 | $0.2195000 | $0.2029000 | $0.2687000 | $0.1952000 |
| 2019-03-13 | $0.2029000 | $0.2260000 | $0.2260000 | $0.2007000 |
| 2019-03-14 | $0.2260000 | $0.2259000 | $0.2326000 | $0.1969000 |
| 2019-03-15 | $0.2259000 | $0.2106000 | $0.2340000 | $0.2081000 |
| 2019-03-16 | $0.2106000 | $0.2145000 | $0.2168000 | $0.2145000 |
| 2019-03-17 | $0.2145000 | $0.2138000 | $0.2376000 | $0.2116000 |
| 2019-03-18 | $0.2138000 | $0.2134000 | $0.2134000 | $0.2119000 |
| 2019-03-19 | $0.2134000 | $0.2128000 | $0.2270000 | $0.2128000 |
| 2019-03-20 | $0.2128000 | $0.2215000 | $0.2258000 | $0.2140000 |
| 2019-03-21 | $0.2215000 | $0.2048000 | $0.2143000 | $0.2036000 |
| 2019-03-22 | $0.2048000 | $0.2209000 | $0.2209000 | $0.2065000 |
| 2019-03-23 | $0.2209000 | $0.2107000 | $0.2315000 | $0.2094000 |
| 2019-03-24 | $0.2107000 | $0.2098000 | $0.2186000 | $0.2084000 |
| 2019-03-25 | $0.2098000 | $0.2009000 | $0.2067000 | $0.1875000 |
| 2019-03-26 | $0.2009000 | $0.2001000 | $0.2028000 | $0.2001000 |
| 2019-03-27 | $0.2001000 | $0.2103000 | $0.2103000 | $0.2089000 |
| 2019-03-28 | $0.2103000 | $0.2007000 | $0.2076000 | $0.1993000 |
| 2019-03-29 | $0.2007000 | $0.2443000 | $0.2443000 | $0.2065000 |
| 2019-03-30 | $0.2443000 | $0.1470000 | $0.2424000 | $0.1467000 |
| 2019-03-31 | $0.1470000 | $0.1709000 | $0.2011000 | $0.1461000 |
| 2019-04-01 | $0.1709000 | $0.1702000 | $0.1958000 | $0.1702000 |
| 2019-04-02 | $0.1702000 | $0.2141000 | $0.2177000 | $0.0777 |
| 2019-04-03 | $0.2141000 | $0.1936000 | $0.4030000 | $0.1612000 |
| 2019-04-04 | $0.1936000 | $0.2071000 | $0.2071000 | $0.1778000 |
| 2019-04-05 | $0.2071000 | $0.1963000 | $0.2280000 | $0.1963000 |
| 2019-04-06 | $0.1963000 | $0.1962000 | $0.2212000 | $0.1962000 |
| 2019-04-07 | $0.1962000 | $0.2054000 | $0.2318000 | $0.2054000 |
| 2019-04-08 | $0.2054000 | $0.2225000 | $0.2283000 | $0.2082000 |
| 2019-04-09 | $0.2225000 | $0.2098000 | $0.2167000 | $0.2098000 |
| 2019-04-10 | $0.2098000 | $0.1934000 | $0.2164000 | $0.1934000 |
| 2019-04-11 | $0.1934000 | $0.1834000 | $0.2066000 | $0.1801000 |
| 2019-04-12 | $0.1834000 | $0.2123000 | $0.2172000 | $0.1827000 |
| 2019-04-13 | $0.2123000 | $0.1958000 | $0.2271000 | $0.1958000 |
| 2019-04-14 | $0.1958000 | $0.2311000 | $0.2311000 | $0.1990000 |
| 2019-04-15 | $0.2311000 | $0.2132000 | $0.2196000 | $0.1972000 |
| 2019-04-16 | $0.2132000 | $0.2036000 | $0.2220000 | $0.2036000 |
| 2019-04-17 | $0.2036000 | $0.2171000 | $0.2171000 | $0.1939000 |
| 2019-04-18 | $0.2171000 | $0.2027000 | $0.2968000 | $0.0698 |
| 2019-04-19 | $0.2027000 | $0.2194000 | $0.2255000 | $0.2022000 |
| 2019-04-20 | $0.2194000 | $0.2020000 | $0.2192000 | $0.2020000 |
| 2019-04-21 | $0.2020000 | $0.1975000 | $0.2146000 | $0.1958000 |
| 2019-04-22 | $0.1975000 | $0.2111000 | $0.2149000 | $0.1946000 |
| 2019-04-23 | $0.2111000 | $0.2082000 | $0.2096000 | $0.1758000 |
| 2019-04-24 | $0.2082000 | $0.1943000 | $0.2026000 | $0.1943000 |
| 2019-04-25 | $0.1943000 | $0.1652000 | $0.1850000 | $0.1652000 |
| 2019-04-26 | $0.1652000 | $0.2032000 | $0.2032000 | $0.1690000 |
| 2019-04-27 | $0.2032000 | $0.1758000 | $0.2057000 | $0.1758000 |
| 2019-04-28 | $0.1762000 | $0.1770000 | $0.1770000 | $0.1754000 |
| 2019-04-29 | $0.1770000 | $0.1918000 | $0.1918000 | $0.1755000 |
| 2019-04-30 | $0.1918000 | $0.1743000 | $0.2012000 | $0.1743000 |
| 2019-05-01 | $0.1743000 | $0.2421000 | $0.2421000 | $0.1388000 |
| 2019-05-02 | $0.2421000 | $0.1839000 | $0.2419000 | $0.1726000 |
| 2019-05-03 | $0.1839000 | $0.1581000 | $0.1918000 | $0.1581000 |
| 2019-05-04 | $0.1581000 | $0.1636000 | $0.1963000 | $0.1538000 |
| 2019-05-05 | $0.1636000 | $0.1478000 | $0.3410000 | $0.1478000 |
| 2019-05-06 | $0.1478000 | $0.1600000 | $0.2050000 | $0.1511000 |
| 2019-05-07 | $0.1600000 | $0.1349000 | $0.1753000 | $0.0922 |
| 2019-05-08 | $0.1349000 | $0.1543000 | $0.1594000 | $0.1371000 |
| 2019-05-09 | $0.1543000 | $0.1367000 | $0.1539000 | $0.1230000 |
| 2019-05-10 | $0.1367000 | $0.1458000 | $0.1500000 | $0.1259000 |
| 2019-05-11 | $0.1458000 | $0.1924000 | $0.1924000 | $0.1588000 |
| 2019-05-12 | $0.1924000 | $0.1844000 | $0.1881000 | $0.1601000 |
| 2019-05-13 | $0.1844000 | $0.1919000 | $0.1919000 | $0.1567000 |
| 2019-05-14 | $0.1919000 | $0.2302000 | $0.2302000 | $0.1836000 |
| 2019-05-15 | $0.2302000 | $0.2476000 | $0.2636000 | $0.2238000 |
| 2019-05-16 | $0.2476000 | $0.2195000 | $0.2634000 | $0.2116000 |
| 2019-05-17 | $0.2195000 | $0.2375000 | $0.2444000 | $0.2032000 |
| 2019-05-18 | $0.2375000 | $0.2152000 | $0.3004000 | $0.2152000 |
| 2019-05-19 | $0.2152000 | $0.2739000 | $0.2896000 | $0.2400000 |
| 2019-05-20 | $0.2739000 | $0.2269000 | $0.2647000 | $0.2269000 |
| 2019-05-21 | $0.2269000 | $0.2404000 | $0.2404000 | $0.2294000 |
| 2019-05-22 | $0.2404000 | $0.2556000 | $0.2617000 | $0.2228000 |
| 2019-05-23 | $0.2556000 | $0.2628000 | $0.2677000 | $0.2456000 |
| 2019-05-24 | $0.2628000 | $0.2421000 | $0.2871000 | $0.2296000 |
| 2019-05-25 | $0.2421000 | $0.2885000 | $0.2885000 | $0.2439000 |
| 2019-05-26 | $0.2885000 | $0.2940000 | $0.3077000 | $0.2602000 |
| 2019-05-27 | $0.2940000 | $0.2979000 | $0.2979000 | $0.2446000 |
| 2019-05-28 | $0.2979000 | $0.2593000 | $0.2975000 | $0.2593000 |
| 2019-05-29 | $0.2593000 | $0.2577000 | $0.2844000 | $0.2575000 |
| 2019-05-30 | $0.2577000 | $0.2659000 | $0.2659000 | $0.2431000 |
| 2019-05-31 | $0.2659000 | $0.2768000 | $0.2795000 | $0.2220000 |
| 2019-06-01 | $0.2768000 | $0.2478000 | $0.2740000 | $0.2478000 |
| 2019-06-02 | $0.2478000 | $0.2680000 | $0.2744000 | $0.2521000 |
| 2019-06-03 | $0.2680000 | $0.2484000 | $0.2484000 | $0.2371000 |
| 2019-06-04 | $0.2484000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2019-06-05 | $0.2399000 | $0.2243000 | $0.2585000 | $0.2243000 |
| 2019-06-06 | $0.2243000 | $0.2444000 | $0.2444000 | $0.2272000 |
| 2019-06-07 | $0.2444000 | $0.2411000 | $0.2445000 | $0.2274000 |
| 2019-06-08 | $0.2411000 | $0.2178000 | $0.2361000 | $0.2178000 |
| 2019-06-09 | $0.2178000 | $0.2175000 | $0.2175000 | $0.2062000 |
| 2019-06-10 | $0.2175000 | $0.2231000 | $0.2330000 | $0.2231000 |
| 2019-06-11 | $0.2231000 | $0.2248000 | $0.2318000 | $0.2060000 |
| 2019-06-12 | $0.2248000 | $0.2025000 | $0.2420000 | $0.2025000 |
| 2019-06-13 | $0.2025000 | $0.1964000 | $0.2295000 | $0.1964000 |
| 2019-06-14 | $0.1964000 | $0.2241000 | $0.2241000 | $0.1899000 |
| 2019-06-15 | $0.2241000 | $0.2046000 | $0.2288000 | $0.2046000 |
| 2019-06-16 | $0.2046000 | $0.2068000 | $0.2202000 | $0.2014000 |
| 2019-06-17 | $0.2068000 | $0.2242000 | $0.2255000 | $0.2054000 |
| 2019-06-18 | $0.2242000 | $0.2132000 | $0.2165000 | $0.2132000 |
| 2019-06-19 | $0.2132000 | $0.1910000 | $0.2168000 | $0.1883000 |
| 2019-06-20 | $0.1910000 | $0.2014000 | $0.2161000 | $0.1933000 |
| 2019-06-21 | $0.2014000 | $0.2096000 | $0.2350000 | $0.2072000 |
| 2019-06-22 | $0.2096000 | $0.2321000 | $0.2438000 | $0.2166000 |
| 2019-06-23 | $0.2321000 | $0.2167000 | $0.2305000 | $0.1943000 |
| 2019-06-24 | $0.2167000 | $0.2054000 | $0.2396000 | $0.2054000 |
| 2019-06-25 | $0.2054000 | $0.1994000 | $0.2279000 | $0.1994000 |
| 2019-06-26 | $0.1994000 | $0.2268000 | $0.2402000 | $0.2103000 |
| 2019-06-27 | $0.2268000 | $0.1871000 | $0.1998000 | $0.1871000 |
| 2019-06-28 | $0.1871000 | $0.2100000 | $0.2100000 | $0.1968000 |
| 2019-06-29 | $0.2100000 | $0.2503000 | $0.2503000 | $0.2154000 |
| 2019-06-30 | $0.2503000 | $0.1857000 | $0.2289000 | $0.1857000 |
| 2019-07-01 | $0.1857000 | $0.1953000 | $0.2321000 | $0.1883000 |
| 2019-07-02 | $0.1953000 | $0.2333000 | $0.2432000 | $0.1936000 |
| 2019-07-03 | $0.2333000 | $0.2387000 | $0.2417000 | $0.2115000 |
| 2019-07-04 | $0.2387000 | $0.1928000 | $0.2265000 | $0.1905000 |
| 2019-07-05 | $0.1928000 | $0.2188000 | $0.2266000 | $0.1961000 |
| 2019-07-06 | $0.2188000 | $0.1976000 | $0.2189000 | $0.1976000 |
| 2019-07-07 | $0.1976000 | $0.2145000 | $0.2298000 | $0.2084000 |
| 2019-07-08 | $0.2145000 | $0.1902000 | $0.2193000 | $0.1883000 |
| 2019-07-09 | $0.1902000 | $0.1847000 | $0.2092000 | $0.1684000 |
| 2019-07-10 | $0.1847000 | $0.1824000 | $0.1824000 | $0.1674000 |
| 2019-07-11 | $0.1824000 | $0.1880000 | $0.2014000 | $0.1697000 |
| 2019-07-12 | $0.1880000 | $0.1895000 | $0.1928000 | $0.1721000 |
| 2019-07-13 | $0.1895000 | $0.1875000 | $0.1875000 | $0.1850000 |
| 2019-07-14 | $0.1875000 | $0.1574000 | $0.1576000 | $0.1419000 |
| 2019-07-15 | $0.1574000 | $0.1663000 | $0.1700000 | $0.1444000 |
| 2019-07-16 | $0.1663000 | $0.1429000 | $0.1449000 | $0.1282000 |
| 2019-07-17 | $0.1429000 | $0.1511000 | $0.1519000 | $0.1511000 |
| 2019-07-18 | $0.1511000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2019-07-19 | $0.1617000 | $0.1507000 | $0.1582000 | $0.1505000 |
| 2019-07-20 | $0.1507000 | $0.1730000 | $0.1730000 | $0.1558000 |
| 2019-07-21 | $0.1730000 | $0.1352000 | $0.1705000 | $0.1352000 |
| 2019-07-22 | $0.1352000 | $0.1368000 | $0.1499000 | $0.0978 |
| 2019-07-23 | $0.1368000 | $0.1394000 | $0.1394000 | $0.1337000 |
| 2019-07-24 | $0.1394000 | $0.1235000 | $0.1423000 | $0.1235000 |
| 2019-07-25 | $0.1235000 | $0.1426000 | $0.1498000 | $0.1251000 |
| 2019-07-26 | $0.1426000 | $0.1456000 | $0.1462000 | $0.1340000 |
| 2019-07-27 | $0.1456000 | $0.0663 | $0.1376000 | $0.0414300 |
| 2019-07-28 | $0.0663 | $0.0834 | $0.0938 | $0.0475100 |
| 2019-07-29 | $0.0834 | $0.0780 | $0.0843 | $0.0713 |
| 2019-07-30 | $0.0780 | $0.0804 | $0.0807 | $0.0611 |
| 2019-07-31 | $0.0804 | $0.0897 | $0.0897 | $0.0831 |
| 2019-08-01 | $0.0897 | $0.0853 | $2.18 | $0.0774 |
| 2019-08-02 | $0.0853 | $0.0838 | $0.0853 | $0.0769 |
| 2019-08-03 | $0.0838 | $0.0844 | $0.0865 | $0.0722 |
| 2019-08-04 | $0.0844 | $0.0846 | $0.0889 | $0.0793 |
| 2019-08-05 | $0.0846 | $0.0777 | $0.0886 | $0.0777 |
| 2019-08-06 | $0.0777 | $0.0723 | $0.2282000 | $0.0723 |
| 2019-08-07 | $0.0723 | $0.0565 | $0.0802 | $0.0565 |
| 2019-08-08 | $0.0565 | $0.2269000 | $0.2269000 | $0.0553 |
| 2019-08-09 | $0.2269000 | $0.2949000 | $0.4094000 | $0.0661 |
| 2019-08-10 | $0.2949000 | $0.2927000 | $0.6147000 | $0.0813 |
| 2019-08-11 | $0.2927000 | $0.3945000 | $0.4220000 | $0.0866 |
| 2019-08-12 | $0.3945000 | $0.1690000 | $0.4859000 | $0.0887 |
| 2019-08-13 | $0.1690000 | $0.0839 | $0.4131000 | $0.0839 |
| 2019-08-14 | $0.0839 | $0.0822 | $0.0822 | $0.0750 |
| 2019-08-15 | $0.0822 | $0.0772 | $0.0846 | $0.0761 |
| 2019-08-16 | $0.0772 | $0.0888 | $0.0888 | $0.0760 |
| 2019-08-17 | $0.0888 | $0.0878 | $0.0890 | $0.0878 |
| 2019-08-18 | $0.0878 | $0.0896 | $0.0921 | $0.0896 |
| 2019-08-19 | $0.0896 | $0.0991300 | $0.0991300 | $0.0931 |
| 2019-08-20 | $0.0991300 | $0.0865 | $0.0963 | $0.0865 |
| 2019-08-21 | $0.0865 | $0.1028000 | $0.1028000 | $0.0749 |
| 2019-08-22 | $0.1028000 | $0.0823 | $0.1047000 | $0.0823 |
| 2019-08-23 | $0.0823 | $0.0856 | $0.0932 | $0.0840 |
| 2019-08-24 | $0.0856 | $0.0839 | $0.0845 | $0.0839 |
| 2019-08-25 | $0.0839 | $0.0823 | $0.0903 | $0.0819 |
| 2019-08-26 | $0.0823 | $0.0905 | $0.0915 | $0.0831 |
| 2019-08-27 | $0.0905 | $0.0936 | $0.0936 | $0.0898 |
| 2019-08-28 | $0.0936 | $0.0769 | $0.0865 | $0.0769 |
| 2019-08-29 | $0.0769 | $0.0751 | $0.0754 | $0.0751 |
| 2019-08-30 | $0.0751 | $0.0749 | $0.0792 | $0.0749 |
| 2019-08-31 | $0.0749 | $0.0732 | $0.0765 | $0.0732 |
| 2019-09-01 | $0.0732 | $0.0729 | $0.0729 | $0.0729 |
| 2019-09-02 | $0.0729 | $0.1049000 | $0.1049000 | $0.0733 |
| 2019-09-03 | $0.1049000 | $0.0736 | $0.1051000 | $0.0736 |
| 2019-09-04 | $0.0736 | $0.0728 | $0.0772 | $0.0719 |
| 2019-09-05 | $0.0728 | $0.0718 | $0.0725 | $0.0717 |
| 2019-09-06 | $0.0718 | $0.0669 | $0.0698 | $0.0669 |
| 2019-09-07 | $0.0669 | $0.007026 | $0.0704 | $0.007026 |
| 2019-09-08 | $0.007026 | $0.0545 | $0.0638 | $0.007158 |
| 2019-09-09 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2019-09-10 | $0.0543 | $0.0702 | $0.0702 | $0.0540 |
| 2019-09-11 | $0.0702 | $0.0589 | $0.0696 | $0.0589 |
| 2019-09-12 | $0.0589 | $0.0580 | $0.0598 | $0.0580 |
| 2019-09-13 | $0.0580 | $0.0599 | $3.63 | $0.0581 |
| 2019-09-14 | $0.0599 | $0.0733 | $0.0733 | $0.0623 |
| 2019-09-15 | $0.0733 | $0.0735 | $0.0736 | $0.0735 |
| 2019-09-16 | $0.0735 | $0.0712 | $0.0768 | $0.0712 |
| 2019-09-17 | $0.0712 | $0.0624 | $0.0751 | $0.0624 |
| 2019-09-18 | $0.0522 | $0.0737 | $0.0737 | $0.0528 |
| 2019-09-19 | $0.0737 | $0.0729 | $0.0774 | $0.0685 |
| 2019-09-20 | $0.0729 | $0.0720 | $0.0720 | $0.0720 |
| 2019-09-21 | $0.0720 | $0.0710 | $0.0710 | $0.0710 |
| 2019-09-22 | $0.0710 | $0.0697 | $0.0697 | $0.0697 |
| 2019-09-23 | $0.0697 | $0.0401900 | $0.0663 | $0.0401900 |
| 2019-09-24 | $0.0401900 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2019-09-25 | $0.0332900 | $0.0287700 | $0.0342100 | $0.0287700 |
| 2019-09-26 | $0.0287700 | $0.0498200 | $0.0565 | $0.0280600 |
| 2019-09-27 | $0.0498200 | $0.0523 | $0.0942 | $0.0523 |
| 2019-09-28 | $0.0523 | $0.0409200 | $0.0522 | $0.0409200 |
| 2019-09-29 | $0.0409200 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2019-09-30 | $0.0398700 | $0.0544 | $0.0544 | $0.0426500 |
| 2019-10-01 | $0.0544 | $0.0529 | $0.0529 | $0.0529 |
| 2019-10-02 | $0.0529 | $0.0525 | $0.0543 | $0.0525 |
| 2019-10-03 | $0.0525 | $0.0429500 | $0.0508 | $0.0429500 |
| 2019-10-04 | $0.0429500 | $0.0426400 | $0.0493400 | $0.0426400 |
| 2019-10-05 | $0.0426400 | $0.0424600 | $0.0429000 | $0.0406900 |
| 2019-10-06 | $0.0424600 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2019-10-07 | $0.0408600 | $0.0478300 | $0.0478300 | $0.0433200 |
| 2019-10-08 | $0.0478300 | $0.0434800 | $0.0479900 | $0.0434800 |
| 2019-10-09 | $0.0434800 | $0.0633 | $0.0638 | $0.0464400 |
| 2019-10-10 | $0.0633 | $0.0614 | $0.0627 | $0.0614 |
| 2019-10-11 | $0.0614 | $0.0443300 | $0.0579 | $0.0180900 |
| 2019-10-12 | $0.0443300 | $0.0558 | $0.0720 | $0.0185500 |
| 2019-10-13 | $0.0558 | $0.0580 | $0.0653 | $0.0181400 |
| 2019-10-14 | $0.0580 | $0.0598 | $0.0598 | $0.0598 |
| 2019-10-15 | $0.0598 | $0.1446000 | $0.1446000 | $0.0325300 |
| 2019-10-16 | $0.1446000 | $0.0559 | $0.1398000 | $0.0401900 |
| 2019-10-17 | $0.0559 | $0.0568 | $0.0568 | $0.0568 |
| 2019-10-18 | $0.0568 | $0.0555 | $0.1386000 | $0.0553 |
| 2019-10-19 | $0.0555 | $0.0552 | $0.0552 | $0.0552 |
| 2019-10-20 | $0.0552 | $0.0474800 | $0.0563 | $0.0474800 |
| 2019-10-21 | $0.0474800 | $0.0436600 | $0.0541 | $0.0436600 |
| 2019-10-22 | $0.0436600 | $0.0424000 | $0.0430800 | $0.0424000 |
| 2019-10-23 | $0.0424000 | $0.0390700 | $0.0504 | $0.0382400 |
| 2019-10-24 | $0.0390700 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2019-10-25 | $0.0386700 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2019-10-26 | $0.0436500 | $4,696.77 | $4,696.77 | $0.0432600 |
| 2019-10-27 | $4,696.77 | $0.0311500 | $4,805.74 | $0.0311500 |
| 2019-10-28 | $0.0311500 | $0.0528 | $2,081.29 | $0.0307700 |
| 2019-10-29 | $0.0528 | $2,790.21 | $2,790.21 | $0.0554 |
| 2019-10-30 | $2,790.21 | $0.0348700 | $2,679.39 | $0.0348700 |
| 2019-10-31 | $0.0348700 | $0.0511 | $0.0511 | $0.0346900 |
| 2019-11-01 | $0.0511 | $0.0394300 | $0.0514 | $0.0394300 |
| 2019-11-02 | $0.0394300 | $0.0477000 | $0.0478400 | $0.0390700 |
| 2019-11-03 | $0.0477000 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2019-11-04 | $0.0473000 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2019-11-05 | $0.0484900 | $0.0398700 | $0.0491300 | $0.0398700 |
| 2019-11-06 | $0.0398700 | $0.0327400 | $0.0405400 | $0.0311700 |
| 2019-11-07 | $0.0327400 | $1,305.97 | $1,305.97 | $0.0319400 |
| 2019-11-08 | $1,305.97 | $0.0515 | $1,287.13 | $0.0312500 |
| 2019-11-09 | $0.0515 | $604.75 | $604.75 | $0.0518 |
| 2019-11-10 | $604.75 | $0.0463600 | $618.41 | $0.0361500 |
| 2019-11-11 | $0.0463600 | $0.0314300 | $0.0458400 | $0.0299600 |
| 2019-11-12 | $0.0314300 | $0.0380200 | $0.0380200 | $0.0317300 |
| 2019-11-13 | $0.0381100 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2019-11-14 | $0.0383200 | $1,971.82 | $1,971.82 | $0.0376400 |
| 2019-11-15 | $1,970.54 | $1,929.14 | $1,929.14 | $1,929.14 |
| 2019-11-16 | $1,920.92 | $1,947.28 | $1,947.28 | $1,947.28 |
| 2019-11-17 | $1,947.28 | $1,948.08 | $1,948.08 | $1,947.28 |
| 2019-11-18 | $1,965.41 | $0.0339600 | $1,907.26 | $0.0200200 |
| 2019-11-19 | $0.0338600 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2019-11-20 | $0.0193600 | $0.0175200 | $0.0192700 | $0.0175200 |
| 2019-11-21 | $0.0175200 | $0.0174500 | $0.0175200 | $0.0174500 |
| 2019-11-26 | $0.0643 | $0.0697 | $0.0697 | $0.0506 |
| 2019-11-27 | $0.0696 | $0.0706 | $0.0721 | $0.0706 |
| 2019-11-28 | $0.0706 | $0.0707 | $0.0707 | $0.0706 |
| 2019-11-29 | $0.0484200 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2019-11-30 | $0.0492500 | $0.0495000 | $0.0495000 | $0.0492500 |
| 2019-12-01 | $0.0670 | $0.0759 | $0.0760 | $0.0668 |
| 2019-12-02 | $0.0757 | $0.0599 | $0.0749 | $0.0599 |
| 2019-12-03 | $0.0599 | $0.0598 | $0.0599 | $0.0598 |
| 2019-12-05 | $0.0525 | $0.0718 | $0.0718 | $0.0533 |
| 2019-12-06 | $0.0720 | $0.0820 | $0.0820 | $0.0723 |
| 2019-12-07 | $0.0820 | $0.1067000 | $0.1112000 | $0.0697 |
| 2019-12-08 | $0.1067000 | $0.1226000 | $0.1226000 | $0.1067000 |
| 2019-12-09 | $0.1360000 | $0.1440000 | $0.1446000 | $0.0583 |
| 2019-12-10 | $0.1441000 | $0.1025000 | $0.1427000 | $0.1025000 |
| 2019-12-11 | $0.1023000 | $0.0974 | $0.1047000 | $0.0974 |
| 2019-12-12 | $0.0977 | $0.1016000 | $0.1205000 | $0.0987 |
| 2019-12-13 | $0.1016000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2019-12-15 | $0.0527 | $0.1046000 | $0.1047000 | $0.0530 |
| 2019-12-16 | $0.1045000 | $0.0970 | $0.0970 | $0.0970 |
| 2019-12-17 | $0.0971 | $0.0980 | $0.0992500 | $0.0886 |
| 2019-12-18 | $0.0980 | $0.0990500 | $0.0990500 | $0.0980 |
| 2019-12-20 | $0.1026000 | $0.0925 | $0.1034000 | $0.0925 |
| 2019-12-21 | $0.0926 | $0.0920 | $0.0920 | $0.0920 |
| 2019-12-22 | $0.0918 | $0.0952 | $0.0952 | $0.0952 |
| 2019-12-23 | $0.0954 | $0.0919 | $0.1021000 | $0.0919 |
| 2019-12-24 | $0.0919 | $0.0922 | $0.0922 | $0.0919 |
| 2019-12-25 | $0.1043000 | $0.0690 | $0.1027000 | $0.0690 |
| 2019-12-26 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
| 2019-12-27 | $0.0692 | $0.1063000 | $0.1063000 | $0.0696 |
| 2019-12-28 | $0.1063000 | $0.0732 | $0.1078000 | $0.0732 |
| 2019-12-29 | $0.0731 | $0.1069000 | $0.1069000 | $0.0770 |
| 2019-12-30 | $0.1065000 | $0.1052000 | $0.1057000 | $0.0822 |
| 2019-12-31 | $0.1045000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-01-01 | $0.1025000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-01-02 | $0.1038000 | $0.0804 | $0.1014000 | $0.0804 |
| 2020-01-03 | $0.0801 | $0.0839 | $0.0839 | $0.0839 |
| 2020-01-04 | $0.0846 | $0.0839 | $0.0846 | $0.0839 |
| 2020-01-05 | $0.0840 | $0.0844 | $0.0844 | $0.0844 |
| 2020-01-06 | $0.0847 | $0.0830 | $0.1074000 | $0.0830 |
| 2020-01-07 | $0.0995500 | $0.0903 | $0.0982 | $0.0903 |
| 2020-01-08 | $0.1002000 | $0.0983 | $0.0983 | $0.0983 |
| 2020-01-09 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2020-01-10 | $0.0965 | $0.1072000 | $0.1072000 | $0.0984 |
| 2020-01-11 | $0.1087000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2020-01-12 | $0.1070000 | $0.0626 | $0.1091000 | $0.0626 |
| 2020-01-13 | $0.0630 | $0.0994800 | $0.0994800 | $0.0620 |
| 2020-01-14 | $0.0991500 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-01-15 | $0.1134000 | $0.1138000 | $0.1138000 | $0.1134000 |
| 2020-01-16 | $0.0785 | $0.0774 | $0.0774 | $0.0774 |
| 2020-01-17 | $0.0775 | $0.0891 | $0.1114000 | $0.0737 |
| 2020-01-18 | $0.0883 | $0.0849 | $0.1150000 | $0.0849 |
| 2020-01-19 | $0.0835 | $0.0796 | $0.0796 | $0.0796 |
| 2020-01-20 | $0.0801 | $0.0922 | $0.0922 | $0.008381 |
| 2020-01-21 | $0.0917 | $0.0882 | $0.0933 | $0.0882 |
| 2020-01-22 | $0.0881 | $0.0863 | $0.0871 | $0.0428900 |
| 2020-01-23 | $0.0864 | $0.0839 | $0.0839 | $0.0839 |
| 2020-01-24 | $0.0837 | $0.0817 | $0.0838 | $0.0651 |
| 2020-01-25 | $0.0816 | $0.0645 | $0.0809 | $0.0645 |
| 2020-01-26 | $0.0645 | $0.0640 | $0.0645 | $0.0640 |
| 2020-01-27 | $0.0679 | $0.0836 | $0.0840 | $0.0654 |
| 2020-01-28 | $0.0836 | $0.0847 | $0.0855 | $0.0678 |
| 2020-01-29 | $0.0857 | $0.0855 | $0.0855 | $0.0855 |
| 2020-01-30 | $0.0845 | $0.0903 | $0.0908 | $0.0755 |
| 2020-01-31 | $0.0903 | $0.0893 | $0.0903 | $0.0893 |
| 2020-02-03 | $0.0848 | $0.0865 | $0.0873 | $0.0852 |
| 2020-02-04 | $0.0867 | $0.0865 | $0.0897 | $0.0774 |
| 2020-02-05 | $0.0864 | $0.0759 | $0.2126000 | $0.0759 |
| 2020-02-06 | $0.0756 | $0.0739 | $0.1066000 | $0.0739 |
| 2020-02-07 | $0.0745 | $0.0983 | $0.0985 | $0.0777 |
| 2020-02-08 | $0.0989 | $0.0992700 | $0.0992700 | $0.0992700 |
| 2020-02-09 | $0.0989 | $0.0990000 | $0.1009000 | $0.0987 |
| 2020-02-10 | $0.0993500 | $0.1014000 | $0.1027000 | $0.0810 |
| 2020-02-11 | $0.1013000 | $0.0881 | $0.1094000 | $0.0881 |
| 2020-02-12 | $0.0881 | $0.0996600 | $0.0996600 | $0.0993400 |
| 2020-02-13 | $0.0996600 | $0.0988 | $0.0996600 | $0.0988 |
| 2022-01-19 | $0.5216000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2022-01-20 | $0.5090000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2022-01-21 | $0.4954000 | $0.4950000 | $0.4959000 | $0.4899000 |
| 2022-01-22 | $0.4240000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2022-01-23 | $0.3980000 | $0.3994000 | $0.4009000 | $0.3959000 |
| 2022-02-01 | $0.4437000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2022-02-02 | $0.4604000 | $0.4625000 | $0.4625000 | $0.4593000 |
| 2022-02-03 | $0.4424000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-02-04 | $0.4450000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2022-02-05 | $0.4945000 | $0.4929000 | $0.4947000 | $0.4907000 |
| 2022-02-07 | $0.5045000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2022-02-08 | $0.5183000 | $0.5146000 | $0.5146000 | $0.5146000 |
| 2022-02-09 | $0.5146000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2022-02-10 | $0.5348000 | $0.5344000 | $0.5364000 | $0.5341000 |
市场
ICE ROCK MINING Crypto Market
| 对 | 交换 |
|---|---|
| ROCK2/ETH | tokenstore |
Description
ICE ROCK MINING Crypto ICO Description
The ROCK2 token is an Ethereum-based token that allows users to buy mining power in the Ice Rock Mining operation.
技术
ICE ROCK MINING Crypto Technology
Sorry, detailed technology about ICE ROCK MINING is not currently available
特征
ICE ROCK MINING Crypto Features
Sorry, detailed features about ICE ROCK MINING is not currently available
ICO Status
ICE ROCK MINING ICO Details
ICO 状态
Finished
令牌供应
16500000
开始日期
2017-10-09
结束日期
2017-11-08
募集资金 (BTC)
22.5 BTC, 241.9 LTC, 388 ETH, 3.2 BCH
募集资金 (USD)
297368
开始价格 (USD)
0.8
安全审计公司
N/A
ICO法律表格
LP
ICO管辖权
Ireland
法律顾问
N/A
白皮书
The ROCK token is an Ethereum-based token that allows users to buy mining power in the Ice Rock Mining operation.
Team:
- Malik Murzashev: CEO
- Mikhail Pluzhnikov:Technical Director
- Dias Kurmanov: ICO Manager, Marketer
The Ice Rock Mining ICO will start on the 9th of October and will last until the 8th of November, 2017. The ICO token allocation represents 88% of the total ROCK supply. Each token will be available for a $0.8 starting price. The minimum funding goal is 5000000 USD and the maximum cap is 15000000 USD. Any unsold tokens will be destroyed.
Token Reserve Split (12%):
- 10 % founders,
- 2 % bounty
The Ice Rock Mining ICO features a bonus and bounty campaigns.
Bonus Structure:
- 9-15 Oct. - 1 ROCK = 0.8 $
- 16 - 29 Oct. - 1 ROCK = 1 $
- 30 Oct. - 7 Nov. - 1 ROCK = 1.2 $
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约